| Titre | Cours (DT) | Volume échangé(Titres) | Volume échangé(DT) | Date |
|---|---|---|---|---|
| ADWYA | 5.95 | 9422 | 56061 | 17/10/2025 13:00 |
| AETECH | 0.22 | 1539 | 339 | 17/10/2025 13:00 |
| AIR LIQUIDE TUNISIE | 155 | 45 | 6975 | 17/10/2025 13:00 |
| AMEN BANK | 45.5 | 5379 | 244745 | 17/10/2025 13:00 |
| AMS | 0.95 | 1574 | 1495 | 17/10/2025 13:00 |
| ARAB TUNISIAN BANK | 3.49 | 28737 | 100292 | 17/10/2025 13:00 |
| ARAB TUNISIAN LEASE | 6.09 | 829 | 5049 | 17/10/2025 13:00 |
| ARTES | 11.15 | 1225 | 13659 | 17/10/2025 13:00 |
| ASSAD | 2.25 | 24223 | 54502 | 17/10/2025 13:00 |
| ASSURANCES MAGHREBIA | 52.25 | 77 | 4023 | 17/10/2025 13:00 |
| ASTREE | 45 | 20 | 900 | 17/10/2025 13:00 |
| ATTIJARI BANK | 61 | 3928 | 239608 | 17/10/2025 13:00 |
| ATTIJARI LEASING | 29.69 | 3665 | 108814 | 17/10/2025 13:00 |
| BANQUE DE TUNISIE | 5.53 | 19004 | 105092 | 17/10/2025 13:00 |
| BANQUE NATIONALE AGRICOLE | 11.19 | 895 | 10015 | 17/10/2025 13:00 |
| BEST LEASE | 2.27 | 146 | 331 | 17/10/2025 13:00 |
| BH ASSURANCE | 63 | 30 | 1890 | 17/10/2025 13:00 |
| BH BANK | 9.77 | 2009 | 19628 | 17/10/2025 13:00 |
| BH LEASING | 3.98 | 56 | 223 | 17/10/2025 13:00 |
| BIAT | 101.5 | 303 | 30755 | 17/10/2025 13:00 |
| BNA ASSURANCES | 3.36 | 5601 | 18819 | 17/10/2025 13:00 |
| BTE (ADP) | 3.98 | 37 | 147 | 17/10/2025 13:00 |
| CARTHAGE CEMENT | 1.88 | 38386 | 72166 | 17/10/2025 13:00 |
| CELLCOM | 1.88 | 450 | 846 | 17/10/2025 13:00 |
| CEREALIS | 13.3 | 42 | 559 | 17/10/2025 13:00 |
| CIL | 26.5 | 95 | 2518 | 17/10/2025 13:00 |
| CIMENTS DE BIZERTE | 0.47 | 25 | 12 | 17/10/2025 13:00 |
| CITY CARS | 19.7 | 11 | 217 | 17/10/2025 13:00 |
| DELICE HOLDING | 11.97 | 6302 | 75435 | 17/10/2025 13:00 |
| ELBENE | 2.28 | 20 | 46 | 17/10/2025 13:00 |
| ELECTROSTAR | 0.3 | 555 | 167 | 17/10/2025 13:00 |
| ENNAKL AUTOMOBILES | 15 | 159 | 2385 | 17/10/2025 13:00 |
| ESSOUKNA | 2.4 | 480 | 1152 | 17/10/2025 13:00 |
| EURO-CYCLES | 12.96 | 3503 | 45399 | 17/10/2025 13:00 |
| GIF FILTER | 0.44 | 14344 | 6311 | 17/10/2025 13:00 |
| HANNIBAL LEASE | 7.39 | 1000 | 7390 | 17/10/2025 13:00 |
| HEXABYTE | 7.55 | 1 | 8 | 17/10/2025 13:00 |
| ICF | 92.99 | 156 | 14506 | 17/10/2025 13:00 |
| LAND'OR | 10.18 | 154 | 1568 | 17/10/2025 13:00 |
| MAGASIN GENERAL | 10.99 | 360 | 3956 | 17/10/2025 13:00 |
| MAGHREBIA VIE | 6.24 | 1611 | 10053 | 17/10/2025 13:00 |
| MEUBLES INTERIEURS | 5.8 | 281 | 1630 | 17/10/2025 13:00 |
| MIP | 0.08 | 50 | 4 | 17/10/2025 13:00 |
| MONOPRIX | 6.2 | 250 | 1550 | 17/10/2025 13:00 |
| MPBS | 8 | 701 | 5608 | 17/10/2025 13:00 |
| NEW BODY LINE | 4.45 | 4 | 18 | 17/10/2025 13:00 |
| OFFICE PLAST | 1.99 | 10 | 20 | 17/10/2025 13:00 |
| ONE TECH | 8.76 | 4350 | 38106 | 17/10/2025 13:00 |
| PLACEMENTS DE TUNISIE - SICAF | 41.8 | 88 | 3678 | 17/10/2025 13:00 |
| POULINA GROUP HOLDING | 14.76 | 43488 | 641883 | 17/10/2025 13:00 |
| SAH | 12.2 | 2287 | 27901 | 17/10/2025 13:00 |
| SANIMED | 0.65 | 50 | 33 | 17/10/2025 13:00 |
| SERVICOM | 0.22 | 500 | 110 | 17/10/2025 13:00 |
| SFBT | 12.69 | 40654 | 515899 | 17/10/2025 13:00 |
| SIAME | 2.34 | 4932 | 11541 | 17/10/2025 13:00 |
| SIMPAR | 35.9 | 42 | 1508 | 17/10/2025 13:00 |
| SIPHAT | 4.08 | 6 | 24 | 17/10/2025 13:00 |
| SITS | 3.85 | 400 | 1540 | 17/10/2025 13:00 |
| SMART TUNISIE | 16.68 | 115 | 1918 | 17/10/2025 13:00 |
| SOCIETE CHIMIQUE ALKIMIA | 12.9 | 10 | 129 | 17/10/2025 13:00 |
| SOMOCER | 0.48 | 6920 | 3322 | 17/10/2025 13:00 |
| SOPAT | 2.05 | 52796 | 108232 | 17/10/2025 13:00 |
| SOTEMAIL | 3 | 1 | 3 | 17/10/2025 13:00 |
| SOTETEL | 4.9 | 2054 | 10065 | 17/10/2025 13:00 |
| SOTIPAPIER | 3.2 | 3431 | 10979 | 17/10/2025 13:00 |
| SOTRAPIL | 22.4 | 2413 | 54051 | 17/10/2025 13:00 |
| SOTUMAG | 8.7 | 373 | 3245 | 17/10/2025 13:00 |
| SOTUVER | 13.7 | 5289 | 72459 | 17/10/2025 13:00 |
| SPDIT - SICAF | 12.3 | 2195 | 26999 | 17/10/2025 13:00 |
| STA | 31.8 | 569 | 18094 | 17/10/2025 13:00 |
| STAR | 226 | 2 | 452 | 17/10/2025 13:00 |
| STB BANK | 3.75 | 30873 | 115774 | 17/10/2025 13:00 |
| STEQ | 6.5 | 21015 | 136598 | 17/10/2025 13:00 |
| STIP | 2.84 | 2 | 6 | 17/10/2025 13:00 |
| SYPHAX AIRLINES | 3.9 | 711 | 2773 | 17/10/2025 13:00 |
| TAWASOL | 0.61 | 16000 | 9760 | 17/10/2025 13:00 |
| TELNET HOLDING | 6.52 | 11549 | 75299 | 17/10/2025 13:00 |
| TPR | 10.5 | 4543 | 47702 | 17/10/2025 13:00 |
| TUNINDEX | 12324.05 | 0 | 0 | 17/10/2025 13:00 |
| TUNINVEST - SICAR | 12.07 | 100 | 1207 | 17/10/2025 13:00 |
| TUNIS RE | 9 | 7799 | 70191 | 17/10/2025 13:00 |
| TUNISAIR | 0.37 | 5740 | 2124 | 17/10/2025 13:00 |
| TUNISIAN BOND INDEX | 227.48 | 0 | 0 | 17/10/2025 13:00 |
| TUNISIE LEASING & FACTORING | 33.38 | 1401 | 46765 | 17/10/2025 13:00 |
| TUNISIE VALEURS | 17.48 | 416 | 7272 | 17/10/2025 13:00 |
| UADH | 0.56 | 8540 | 4782 | 17/10/2025 13:00 |
| UBCI | 20.51 | 2500 | 51275 | 17/10/2025 13:00 |
| UIB | 23.89 | 201 | 4802 | 17/10/2025 13:00 |
| UNIMED | 8.1 | 15428 | 124967 | 17/10/2025 13:00 |
| WIFAK INT BANK | 7.93 | 100 | 793 | 17/10/2025 13:00 |