| Cours (DT) | Date |
|---|---|
| 45.5 | 17/10/2025 13:00 |
| 45.5 | 17/10/2025 12:30 |
| 45.45 | 17/10/2025 12:00 |
| 45.5 | 17/10/2025 11:30 |
| 45.99 | 17/10/2025 11:00 |
| 45.99 | 17/10/2025 10:30 |
| 45.8 | 17/10/2025 10:00 |
| 45.99 | 17/10/2025 09:30 |
| 45.99 | 17/10/2025 09:00 |
| 45.99 | 17/10/2025 08:30 |
| 45.99 | 17/10/2025 07:30 |
| 45.8 | 16/10/2025 13:00 |
| 46 | 16/10/2025 12:30 |
| 45.8 | 16/10/2025 12:00 |
| 46 | 16/10/2025 11:30 |
| 46 | 16/10/2025 11:00 |
| 46 | 16/10/2025 10:30 |
| 46 | 16/10/2025 10:00 |
| 46 | 16/10/2025 09:30 |
| 46.19 | 16/10/2025 09:00 |
| 46.19 | 16/10/2025 08:30 |
| 46.19 | 16/10/2025 08:00 |
| 46.19 | 16/10/2025 07:30 |
| 46.19 | 15/10/2025 13:00 |
| 46.19 | 15/10/2025 12:30 |
| 46.19 | 15/10/2025 12:00 |
| 46.19 | 15/10/2025 11:30 |
| 46.19 | 15/10/2025 11:00 |
| 46.19 | 15/10/2025 10:30 |
| 46.19 | 15/10/2025 10:00 |
| 46.19 | 15/10/2025 09:30 |
| 46.19 | 15/10/2025 09:00 |
| 46.19 | 15/10/2025 08:30 |
| 46.19 | 15/10/2025 08:00 |
| 46.19 | 15/10/2025 07:30 |
| 46.19 | 14/10/2025 13:00 |
| 46.2 | 14/10/2025 12:30 |
| 46.2 | 14/10/2025 12:00 |
| 46.2 | 14/10/2025 11:30 |
| 46.2 | 14/10/2025 11:00 |
| 46.2 | 14/10/2025 10:30 |
| 46 | 14/10/2025 10:00 |
| 46 | 14/10/2025 09:30 |
| 46 | 14/10/2025 09:00 |
| 46.4 | 14/10/2025 08:30 |
| 46.4 | 14/10/2025 08:00 |
| 46.4 | 14/10/2025 07:30 |
| 46 | 13/10/2025 13:00 |
| 46 | 13/10/2025 12:30 |
| 46.11 | 13/10/2025 12:00 |
| 46.4 | 13/10/2025 11:30 |
| 46.4 | 13/10/2025 11:00 |
| 46.4 | 13/10/2025 10:30 |
| 46.4 | 13/10/2025 10:00 |
| 46.4 | 13/10/2025 09:30 |
| 46.4 | 13/10/2025 09:00 |
| 46.5 | 13/10/2025 08:30 |
| 46.1 | 13/10/2025 08:00 |
| 46.1 | 13/10/2025 07:30 |
| 46.5 | 10/10/2025 13:00 |
| 46.3 | 10/10/2025 12:30 |
| 46.4 | 10/10/2025 12:00 |
| 46.2 | 10/10/2025 11:30 |
| 46.2 | 10/10/2025 11:00 |
| 45.9 | 10/10/2025 10:30 |
| 45.8 | 10/10/2025 10:00 |
| 45.9 | 10/10/2025 09:30 |
| 45.65 | 10/10/2025 09:00 |
| 45.88 | 10/10/2025 08:30 |
| 45.88 | 10/10/2025 08:00 |
| 45.88 | 10/10/2025 07:30 |
| 45.8 | 09/10/2025 13:00 |
| 45.8 | 09/10/2025 12:30 |
| 45.8 | 09/10/2025 12:00 |
| 45.8 | 09/10/2025 11:30 |
| 45.8 | 09/10/2025 11:00 |
| 45.8 | 09/10/2025 10:30 |
| 45.8 | 09/10/2025 10:00 |
| 45.85 | 09/10/2025 09:30 |
| 45.8 | 09/10/2025 09:00 |
| 45.8 | 09/10/2025 08:30 |
| 45.9 | 09/10/2025 08:00 |
| 45.9 | 09/10/2025 07:30 |
| 45.7 | 08/10/2025 13:00 |
| 45.55 | 08/10/2025 12:30 |
| 45.7 | 08/10/2025 12:00 |
| 45.5 | 08/10/2025 11:30 |
| 45.7 | 08/10/2025 11:00 |
| 45.7 | 08/10/2025 10:30 |
| 45.7 | 08/10/2025 10:00 |
| 45.7 | 08/10/2025 09:30 |
| 45.8 | 08/10/2025 09:00 |
| 45.8 | 08/10/2025 08:30 |
| 45.8 | 08/10/2025 08:00 |
| 45.8 | 08/10/2025 07:30 |
| 45.7 | 07/10/2025 13:00 |
| 45.7 | 07/10/2025 12:30 |
| 45.7 | 07/10/2025 12:00 |
| 45.8 | 07/10/2025 11:30 |
| 45.75 | 07/10/2025 11:00 |
| 45.8 | 07/10/2025 10:30 |
| 45.8 | 07/10/2025 10:00 |
| 45.89 | 07/10/2025 09:30 |
| 45.8 | 07/10/2025 09:00 |
| 45.8 | 07/10/2025 08:30 |
| 45.8 | 07/10/2025 08:00 |
| 45.8 | 07/10/2025 07:30 |
| 45.65 | 06/10/2025 13:00 |
| 45.75 | 06/10/2025 12:30 |
| 45.75 | 06/10/2025 12:00 |
| 45.7 | 06/10/2025 11:30 |
| 45.75 | 06/10/2025 11:00 |
| 45.75 | 06/10/2025 10:30 |
| 45.75 | 06/10/2025 10:00 |
| 45.88 | 06/10/2025 09:30 |
| 46 | 06/10/2025 09:00 |
| 46 | 06/10/2025 08:30 |
| 46 | 06/10/2025 08:00 |
| 46 | 06/10/2025 07:30 |
| 46 | 03/10/2025 13:00 |
| 45.96 | 03/10/2025 12:30 |
| 45.96 | 03/10/2025 12:00 |
| 45.95 | 03/10/2025 11:30 |
| 45.95 | 03/10/2025 11:00 |
| 45.95 | 03/10/2025 10:30 |
| 46 | 03/10/2025 10:00 |
| 46 | 03/10/2025 09:30 |
| 46 | 03/10/2025 09:00 |
| 46 | 03/10/2025 08:30 |
| 46 | 03/10/2025 08:00 |
| 46 | 03/10/2025 07:30 |
| 45.8 | 02/10/2025 13:00 |
| 46 | 02/10/2025 12:30 |
| 46 | 02/10/2025 12:00 |
| 46 | 02/10/2025 11:30 |
| 46 | 02/10/2025 11:00 |
| 46 | 02/10/2025 10:30 |
| 46 | 02/10/2025 10:00 |
| 46 | 02/10/2025 09:30 |
| 46 | 02/10/2025 09:00 |
| 46 | 02/10/2025 08:30 |
| 46 | 02/10/2025 08:00 |
| 46 | 02/10/2025 07:30 |
| 46 | 01/10/2025 13:00 |
| 46 | 01/10/2025 12:30 |
| 46 | 01/10/2025 12:00 |
| 46 | 01/10/2025 11:30 |
| 46 | 01/10/2025 11:00 |
| 46 | 01/10/2025 10:30 |
| 46 | 01/10/2025 10:00 |
| 46 | 01/10/2025 09:30 |
| 46 | 01/10/2025 09:00 |
| 46.2 | 01/10/2025 08:30 |
| 46.2 | 01/10/2025 08:00 |
| 46.2 | 01/10/2025 07:30 |
| 46 | 30/09/2025 13:00 |
| 46 | 30/09/2025 12:30 |
| 46.2 | 30/09/2025 12:00 |
| 46 | 30/09/2025 11:30 |
| 46 | 30/09/2025 11:00 |
| 46 | 30/09/2025 10:30 |
| 46.2 | 30/09/2025 10:00 |
| 46.5 | 30/09/2025 09:30 |
| 46.5 | 30/09/2025 09:00 |
| 46.5 | 30/09/2025 08:30 |
| 46.5 | 30/09/2025 08:00 |
| 46.5 | 30/09/2025 07:30 |
| 46.5 | 29/09/2025 13:00 |
| 46.5 | 29/09/2025 12:30 |
| 46.7 | 29/09/2025 12:00 |
| 46.65 | 29/09/2025 11:30 |
| 46.65 | 29/09/2025 11:00 |
| 46.65 | 29/09/2025 10:30 |
| 46.75 | 29/09/2025 10:00 |
| 46.75 | 29/09/2025 09:30 |
| 46.51 | 29/09/2025 09:00 |
| 46.51 | 29/09/2025 08:30 |
| 46.7 | 29/09/2025 08:00 |
| 46.7 | 29/09/2025 07:30 |
| 46.74 | 26/09/2025 13:00 |
| 46.74 | 26/09/2025 12:30 |
| 46.74 | 26/09/2025 12:00 |
| 46.74 | 26/09/2025 11:30 |
| 46.74 | 26/09/2025 11:00 |
| 46.55 | 26/09/2025 10:30 |
| 46.65 | 26/09/2025 10:00 |
| 46.53 | 26/09/2025 09:30 |
| 46.6 | 26/09/2025 09:00 |
| 46.75 | 26/09/2025 08:30 |
| 46.75 | 26/09/2025 08:00 |
| 46.75 | 26/09/2025 07:30 |
| 46.6 | 25/09/2025 13:00 |
| 46.6 | 25/09/2025 12:30 |
| 46.6 | 25/09/2025 12:00 |
| 46.8 | 25/09/2025 11:30 |
| 46.8 | 25/09/2025 11:00 |
| 46.8 | 25/09/2025 10:30 |
| 46.62 | 25/09/2025 10:00 |
| 46.65 | 25/09/2025 09:30 |
| 46.9 | 25/09/2025 09:00 |
| 46.9 | 25/09/2025 08:30 |
| 46.9 | 25/09/2025 08:00 |
| 46.9 | 25/09/2025 07:30 |
| 46.9 | 24/09/2025 13:00 |
| 46.9 | 24/09/2025 12:30 |
| 46.9 | 24/09/2025 12:00 |
| 46.75 | 24/09/2025 11:30 |
| 46.75 | 24/09/2025 11:00 |
| 46.6 | 24/09/2025 10:30 |
| 46.7 | 24/09/2025 10:00 |
| 46.81 | 24/09/2025 09:30 |
| 47 | 24/09/2025 09:00 |
| 47 | 24/09/2025 08:30 |
| 46.9 | 24/09/2025 08:00 |
| 46.95 | 23/09/2025 13:00 |
| 46.95 | 23/09/2025 12:30 |
| 46.95 | 23/09/2025 12:00 |
| 46.95 | 23/09/2025 11:30 |
| 46.9 | 23/09/2025 11:00 |
| 46.9 | 23/09/2025 10:30 |
| 46.95 | 23/09/2025 10:00 |
| 46.9 | 23/09/2025 09:30 |
| 46.99 | 23/09/2025 09:00 |
| 46.99 | 23/09/2025 08:30 |
| 46.99 | 23/09/2025 08:00 |
| 46.99 | 23/09/2025 07:30 |
| 46.9 | 22/09/2025 13:00 |
| 47 | 22/09/2025 12:30 |
| 47 | 22/09/2025 12:00 |
| 47 | 22/09/2025 11:30 |
| 47 | 22/09/2025 11:00 |
| 47 | 22/09/2025 10:30 |
| 47 | 22/09/2025 10:00 |
| 47.2 | 22/09/2025 09:30 |
| 47 | 22/09/2025 09:00 |
| 47 | 22/09/2025 08:30 |
| 46.9 | 22/09/2025 08:00 |
| 46.9 | 22/09/2025 07:30 |
| 47 | 19/09/2025 13:00 |
| 47 | 19/09/2025 12:30 |
| 47 | 19/09/2025 12:00 |
| 47 | 19/09/2025 11:30 |
| 46.8 | 19/09/2025 11:00 |
| 47 | 19/09/2025 10:30 |
| 46.99 | 19/09/2025 10:00 |
| 46.99 | 19/09/2025 09:30 |
| 46.8 | 19/09/2025 09:00 |
| 46.8 | 19/09/2025 08:30 |
| 46.8 | 19/09/2025 08:00 |
| 46.8 | 19/09/2025 07:30 |
| 46.8 | 18/09/2025 13:00 |
| 46.8 | 18/09/2025 12:30 |
| 46.85 | 18/09/2025 12:00 |
| 46.85 | 18/09/2025 11:30 |
| 46.86 | 18/09/2025 11:00 |
| 46.8 | 18/09/2025 10:30 |
| 46.9 | 18/09/2025 10:00 |
| 46.81 | 18/09/2025 09:30 |
| 46.8 | 18/09/2025 09:00 |
| 46.9 | 18/09/2025 08:30 |
| 46.9 | 18/09/2025 08:00 |
| 46.9 | 18/09/2025 07:30 |
| 46.8 | 17/09/2025 13:00 |
| 46.8 | 17/09/2025 12:30 |
| 46.8 | 17/09/2025 12:00 |
| 46.9 | 17/09/2025 11:30 |
| 46.8 | 17/09/2025 11:00 |
| 46.9 | 17/09/2025 10:30 |
| 47 | 17/09/2025 10:00 |
| 46.85 | 17/09/2025 09:30 |
| 46.8 | 17/09/2025 09:00 |
| 46.8 | 17/09/2025 08:30 |
| 46.8 | 17/09/2025 08:00 |
| 46.8 | 17/09/2025 07:30 |
| 46.8 | 16/09/2025 13:00 |
| 46.5 | 16/09/2025 12:30 |
| 46.5 | 16/09/2025 12:00 |
| 46.5 | 16/09/2025 11:30 |
| 46.5 | 16/09/2025 11:00 |
| 46.9 | 16/09/2025 10:30 |
| 46.5 | 16/09/2025 10:00 |
| 46.5 | 16/09/2025 09:30 |
| 46.5 | 16/09/2025 09:00 |
| 46.5 | 16/09/2025 08:30 |
| 46.5 | 16/09/2025 08:00 |
| 46.5 | 16/09/2025 07:30 |
| 46.25 | 15/09/2025 13:00 |
| 46.25 | 15/09/2025 12:30 |
| 46.25 | 15/09/2025 12:00 |
| 46.5 | 15/09/2025 11:30 |
| 46.5 | 15/09/2025 11:00 |
| 46.6 | 15/09/2025 10:30 |
| 46.8 | 15/09/2025 10:00 |
| 46.6 | 15/09/2025 09:30 |
| 46.1 | 15/09/2025 09:00 |
| 45.32 | 15/09/2025 08:30 |
| 45.29 | 15/09/2025 08:00 |
| 45.29 | 15/09/2025 07:30 |
| 45 | 12/09/2025 13:00 |
| 44.83 | 12/09/2025 12:30 |
| 44.94 | 12/09/2025 12:00 |
| 44.93 | 12/09/2025 11:30 |
| 44.94 | 12/09/2025 11:00 |
| 44.94 | 12/09/2025 10:30 |
| 44.86 | 12/09/2025 10:00 |
| 44.85 | 12/09/2025 09:30 |
| 44.85 | 12/09/2025 09:00 |
| 44.85 | 12/09/2025 08:30 |
| 44.94 | 12/09/2025 08:00 |
| 44.94 | 12/09/2025 07:30 |
| 44.83 | 11/09/2025 13:00 |
| 44.83 | 11/09/2025 12:30 |
| 44.95 | 11/09/2025 12:00 |
| 44.95 | 11/09/2025 11:30 |
| 44.95 | 11/09/2025 11:00 |
| 44.95 | 11/09/2025 10:30 |
| 44.83 | 11/09/2025 10:00 |
| 44.95 | 11/09/2025 09:30 |
| 44.95 | 11/09/2025 09:00 |
| 44.8 | 11/09/2025 08:30 |
| 44.95 | 11/09/2025 08:00 |
| 44.95 | 11/09/2025 07:30 |
| 44.95 | 10/09/2025 13:00 |
| 44.99 | 10/09/2025 12:30 |
| 44.99 | 10/09/2025 12:00 |
| 44.91 | 10/09/2025 11:30 |
| 45 | 10/09/2025 11:00 |
| 45 | 10/09/2025 10:30 |
| 44.9 | 10/09/2025 10:00 |
| 45 | 10/09/2025 09:30 |
| 45 | 10/09/2025 09:00 |
| 45 | 10/09/2025 08:30 |
| 45 | 10/09/2025 08:00 |
| 45 | 10/09/2025 07:30 |
| 45 | 09/09/2025 13:00 |
| 45.06 | 09/09/2025 12:30 |
| 45.06 | 09/09/2025 12:00 |
| 45.06 | 09/09/2025 11:30 |
| 45.25 | 09/09/2025 11:00 |
| 45.25 | 09/09/2025 10:30 |
| 45.2 | 09/09/2025 10:00 |
| 45.2 | 09/09/2025 09:30 |
| 45.2 | 09/09/2025 09:00 |
| 45.35 | 09/09/2025 08:30 |
| 45.3 | 09/09/2025 08:00 |
| 45.3 | 09/09/2025 07:30 |
| 45.2 | 08/09/2025 13:00 |
| 45.25 | 08/09/2025 12:30 |
| 45.3 | 08/09/2025 12:00 |
| 45.2 | 08/09/2025 11:30 |
| 45.25 | 08/09/2025 11:00 |
| 45.35 | 08/09/2025 10:30 |
| 45.25 | 08/09/2025 10:00 |
| 45.21 | 08/09/2025 09:30 |
| 45.2 | 08/09/2025 09:00 |
| 45.2 | 08/09/2025 08:30 |
| 45 | 08/09/2025 08:00 |
| 45 | 08/09/2025 07:30 |
| 45 | 05/09/2025 13:00 |
| 45 | 05/09/2025 12:30 |
| 45 | 05/09/2025 12:00 |
| 45 | 05/09/2025 11:30 |
| 45.2 | 05/09/2025 11:00 |
| 45.02 | 05/09/2025 10:30 |
| 45.4 | 05/09/2025 10:00 |
| 45.4 | 05/09/2025 09:30 |
| 45 | 05/09/2025 09:00 |
| 44.94 | 05/09/2025 08:30 |
| 44.5 | 05/09/2025 08:00 |
| 44.5 | 05/09/2025 07:30 |
| 44.5 | 04/09/2025 13:00 |
| 44.5 | 04/09/2025 12:30 |
| 44.5 | 04/09/2025 12:00 |
| 44.5 | 04/09/2025 11:30 |
| 44.5 | 04/09/2025 11:00 |
| 44.5 | 04/09/2025 10:30 |
| 44.5 | 04/09/2025 10:00 |
| 44.5 | 04/09/2025 09:30 |
| 44.5 | 04/09/2025 09:00 |
| 44.5 | 04/09/2025 08:30 |
| 44.5 | 04/09/2025 08:00 |
| 44.5 | 04/09/2025 07:30 |
| 44.5 | 03/09/2025 13:00 |
| 44.5 | 03/09/2025 12:30 |
| 44.5 | 03/09/2025 12:00 |
| 44.45 | 03/09/2025 11:30 |
| 44.45 | 03/09/2025 11:00 |
| 44.5 | 03/09/2025 10:30 |
| 44.5 | 03/09/2025 10:00 |
| 44.5 | 03/09/2025 09:30 |
| 44.5 | 03/09/2025 09:00 |
| 44.6 | 03/09/2025 08:30 |
| 44.5 | 03/09/2025 08:00 |
| 44.5 | 03/09/2025 07:30 |
| 44.49 | 02/09/2025 13:00 |
| 44.4 | 02/09/2025 12:30 |
| 44.5 | 02/09/2025 12:00 |
| 44.5 | 02/09/2025 11:30 |
| 44.5 | 02/09/2025 11:00 |
| 44.32 | 02/09/2025 10:30 |
| 44.52 | 02/09/2025 10:00 |
| 45 | 02/09/2025 09:30 |
| 45.39 | 02/09/2025 09:00 |
| 44.5 | 02/09/2025 08:30 |
| 44.5 | 02/09/2025 08:00 |
| 44.5 | 02/09/2025 07:30 |
| 44.37 | 01/09/2025 13:00 |
| 44.37 | 01/09/2025 12:30 |
| 44.55 | 01/09/2025 12:00 |
| 44.55 | 01/09/2025 11:30 |
| 44.55 | 01/09/2025 11:00 |
| 44.55 | 01/09/2025 10:30 |
| 44.4 | 01/09/2025 10:00 |
| 44.51 | 01/09/2025 09:30 |
| 44.51 | 01/09/2025 09:00 |
| 44.51 | 01/09/2025 08:30 |
| 44.57 | 01/09/2025 08:00 |
| 44.57 | 01/09/2025 07:30 |
| 44.57 | 29/08/2025 13:00 |
| 44.57 | 29/08/2025 12:30 |
| 44.57 | 29/08/2025 12:00 |
| 44.57 | 29/08/2025 11:30 |
| 44.5 | 29/08/2025 11:00 |
| 44.5 | 29/08/2025 10:30 |
| 44.5 | 29/08/2025 10:00 |
| 44.5 | 29/08/2025 09:30 |
| 44.5 | 29/08/2025 09:00 |
| 44.5 | 29/08/2025 08:30 |
| 44.5 | 29/08/2025 08:00 |
| 44.5 | 29/08/2025 07:30 |
| 44.5 | 28/08/2025 13:00 |
| 44.5 | 28/08/2025 12:30 |
| 44.5 | 28/08/2025 12:00 |
| 44.5 | 28/08/2025 11:30 |
| 44.5 | 28/08/2025 11:00 |
| 44.5 | 28/08/2025 10:30 |
| 44.5 | 28/08/2025 10:00 |
| 44.5 | 28/08/2025 09:30 |
| 44.55 | 28/08/2025 09:00 |
| 44.75 | 28/08/2025 08:30 |
| 44.75 | 28/08/2025 08:00 |
| 44.75 | 28/08/2025 07:30 |
| 44.75 | 27/08/2025 13:00 |
| 44.75 | 27/08/2025 12:30 |
| 44.75 | 27/08/2025 12:00 |
| 44.75 | 27/08/2025 11:30 |
| 44.6 | 27/08/2025 11:00 |
| 44.5 | 27/08/2025 10:30 |
| 44.45 | 27/08/2025 10:00 |
| 44.45 | 27/08/2025 09:30 |
| 44.02 | 27/08/2025 09:00 |
| 44.45 | 27/08/2025 08:30 |
| 44.45 | 27/08/2025 08:00 |
| 44.45 | 27/08/2025 07:30 |
| 44.45 | 26/08/2025 13:00 |
| 44.45 | 26/08/2025 12:30 |
| 44.45 | 26/08/2025 12:00 |
| 44.45 | 26/08/2025 11:30 |
| 44.5 | 26/08/2025 11:00 |
| 44.5 | 26/08/2025 10:30 |
| 44.6 | 26/08/2025 10:00 |
| 44 | 26/08/2025 09:30 |
| 43.88 | 26/08/2025 09:00 |
| 43.29 | 26/08/2025 08:30 |
| 43.29 | 26/08/2025 08:00 |
| 43.29 | 26/08/2025 07:30 |
| 43.29 | 25/08/2025 13:00 |
| 43.29 | 25/08/2025 12:30 |
| 43.29 | 25/08/2025 12:00 |
| 43.29 | 25/08/2025 11:30 |
| 43 | 25/08/2025 11:00 |
| 43 | 25/08/2025 10:30 |
| 43 | 25/08/2025 10:00 |
| 43 | 25/08/2025 09:30 |
| 43 | 25/08/2025 09:00 |
| 42.8 | 25/08/2025 08:30 |
| 43 | 25/08/2025 08:00 |
| 43 | 25/08/2025 07:30 |
| 43 | 22/08/2025 13:00 |
| 43 | 22/08/2025 12:30 |
| 43 | 22/08/2025 12:00 |
| 43 | 22/08/2025 11:30 |
| 43 | 22/08/2025 11:00 |
| 43 | 22/08/2025 10:30 |
| 43 | 22/08/2025 10:00 |
| 43 | 22/08/2025 09:30 |
| 43 | 22/08/2025 09:00 |
| 43 | 22/08/2025 08:30 |
| 43 | 22/08/2025 08:00 |
| 43 | 22/08/2025 07:30 |
| 43 | 21/08/2025 13:00 |
| 43 | 21/08/2025 12:30 |
| 43 | 21/08/2025 12:00 |
| 43 | 21/08/2025 11:30 |
| 43 | 21/08/2025 11:00 |
| 42.99 | 21/08/2025 10:30 |
| 43 | 21/08/2025 10:00 |
| 43.1 | 21/08/2025 09:30 |
| 43.3 | 21/08/2025 09:00 |
| 43.39 | 21/08/2025 08:30 |
| 43.39 | 21/08/2025 08:00 |
| 43.39 | 21/08/2025 07:30 |
| 43.39 | 20/08/2025 13:00 |
| 43.39 | 20/08/2025 12:30 |
| 43.39 | 20/08/2025 12:00 |
| 43.39 | 20/08/2025 11:30 |
| 43 | 20/08/2025 11:00 |
| 43 | 20/08/2025 10:30 |
| 43 | 20/08/2025 10:00 |
| 43 | 20/08/2025 09:30 |
| 43 | 20/08/2025 09:00 |
| 43 | 20/08/2025 08:30 |
| 43 | 20/08/2025 08:00 |
| 43 | 20/08/2025 07:30 |
| 43 | 19/08/2025 13:00 |
| 43 | 19/08/2025 12:30 |
| 43 | 19/08/2025 12:00 |
| 43 | 19/08/2025 11:30 |
| 43 | 19/08/2025 11:00 |
| 43 | 19/08/2025 10:30 |
| 43 | 19/08/2025 10:00 |
| 43.5 | 19/08/2025 09:30 |
| 43 | 19/08/2025 09:00 |
| 43 | 19/08/2025 08:30 |
| 43 | 19/08/2025 08:00 |
| 43 | 19/08/2025 07:30 |
| 43 | 18/08/2025 13:00 |
| 43 | 18/08/2025 12:30 |
| 43 | 18/08/2025 12:00 |
| 43 | 18/08/2025 11:30 |
| 43 | 18/08/2025 11:00 |
| 43 | 18/08/2025 10:30 |
| 43 | 18/08/2025 10:00 |
| 43 | 18/08/2025 09:30 |
| 43 | 18/08/2025 09:00 |
| 43 | 18/08/2025 08:30 |
| 43 | 18/08/2025 08:00 |
| 43 | 18/08/2025 07:30 |
| 43 | 15/08/2025 13:00 |
| 43 | 15/08/2025 12:30 |
| 43 | 15/08/2025 12:00 |
| 43 | 15/08/2025 11:30 |
| 43 | 15/08/2025 11:00 |
| 43 | 15/08/2025 10:30 |
| 43 | 15/08/2025 10:00 |
| 43 | 15/08/2025 09:30 |
| 43 | 15/08/2025 09:00 |
| 42.56 | 15/08/2025 08:30 |
| 43 | 15/08/2025 08:00 |
| 43 | 15/08/2025 07:30 |
| 43 | 14/08/2025 13:00 |
| 43 | 14/08/2025 12:30 |
| 43 | 14/08/2025 12:00 |
| 43 | 14/08/2025 11:30 |
| 43 | 14/08/2025 11:00 |
| 42.52 | 14/08/2025 10:30 |
| 43 | 14/08/2025 10:00 |
| 43 | 14/08/2025 09:30 |
| 43 | 14/08/2025 09:00 |
| 42.52 | 14/08/2025 08:30 |
| 43 | 14/08/2025 08:00 |
| 43 | 14/08/2025 07:30 |
| 43 | 13/08/2025 13:00 |
| 43 | 13/08/2025 12:30 |
| 43 | 13/08/2025 12:00 |
| 43 | 13/08/2025 11:30 |
| 43 | 13/08/2025 11:00 |
| 43 | 13/08/2025 10:30 |
| 43 | 13/08/2025 10:00 |
| 43 | 13/08/2025 09:30 |
| 43 | 13/08/2025 09:00 |
| 43 | 13/08/2025 08:30 |
| 43 | 13/08/2025 08:00 |
| 43 | 13/08/2025 07:30 |
| 43 | 12/08/2025 13:00 |
| 43 | 12/08/2025 12:30 |
| 43 | 12/08/2025 12:00 |
| 43 | 12/08/2025 11:30 |
| 43 | 12/08/2025 11:00 |
| 42.9 | 12/08/2025 10:30 |
| 43 | 12/08/2025 10:00 |
| 42.9 | 12/08/2025 09:30 |
| 42.91 | 12/08/2025 09:00 |
| 42.91 | 12/08/2025 08:30 |
| 43 | 12/08/2025 08:00 |
| 43 | 12/08/2025 07:30 |
| 43 | 11/08/2025 13:00 |
| 43 | 11/08/2025 12:30 |
| 43 | 11/08/2025 12:00 |
| 43 | 11/08/2025 11:30 |
| 43 | 11/08/2025 11:00 |
| 43 | 11/08/2025 10:30 |
| 42.9 | 11/08/2025 10:00 |
| 43.45 | 11/08/2025 09:30 |
| 43.45 | 11/08/2025 09:00 |
| 43.45 | 11/08/2025 08:30 |
| 43.5 | 11/08/2025 08:00 |
| 43.5 | 11/08/2025 07:30 |
| 43.5 | 08/08/2025 13:00 |
| 43.5 | 08/08/2025 12:30 |
| 43.5 | 08/08/2025 12:00 |
| 43.5 | 08/08/2025 11:30 |
| 43.5 | 08/08/2025 11:00 |
| 43.4 | 08/08/2025 10:30 |
| 43.4 | 08/08/2025 10:00 |
| 43.5 | 08/08/2025 09:30 |
| 43.5 | 08/08/2025 09:00 |
| 43.45 | 08/08/2025 08:30 |
| 43.5 | 08/08/2025 08:00 |
| 43.5 | 08/08/2025 07:30 |
| 43.5 | 07/08/2025 13:00 |
| 43.5 | 07/08/2025 12:30 |
| 43.5 | 07/08/2025 12:00 |
| 43.5 | 07/08/2025 11:30 |
| 43.5 | 07/08/2025 11:00 |
| 43.5 | 07/08/2025 10:30 |
| 43.5 | 07/08/2025 10:00 |
| 43.5 | 07/08/2025 09:30 |
| 43.5 | 07/08/2025 09:00 |
| 43.5 | 07/08/2025 08:30 |
| 43.5 | 07/08/2025 08:00 |
| 43.5 | 07/08/2025 07:30 |
| 43.5 | 06/08/2025 13:00 |
| 43.5 | 06/08/2025 12:30 |
| 43.5 | 06/08/2025 12:00 |
| 43.5 | 06/08/2025 11:30 |
| 43.5 | 06/08/2025 11:00 |
| 43 | 06/08/2025 10:30 |
| 43 | 06/08/2025 10:00 |
| 43 | 06/08/2025 09:30 |
| 43.5 | 06/08/2025 09:00 |
| 43.5 | 06/08/2025 08:30 |
| 43.5 | 06/08/2025 08:00 |
| 43.5 | 06/08/2025 07:30 |
| 43.5 | 05/08/2025 13:00 |
| 43.5 | 05/08/2025 12:30 |
| 43.5 | 05/08/2025 12:00 |
| 43.5 | 05/08/2025 11:30 |
| 43.5 | 05/08/2025 11:00 |
| 43.5 | 05/08/2025 10:30 |
| 43.5 | 05/08/2025 10:00 |
| 43.75 | 05/08/2025 09:30 |
| 43.3 | 05/08/2025 09:00 |
| 42.99 | 05/08/2025 08:30 |
| 42.47 | 05/08/2025 08:00 |
| 42.47 | 05/08/2025 07:30 |
| 42.47 | 04/08/2025 13:00 |
| 42.47 | 04/08/2025 12:30 |
| 42.47 | 04/08/2025 12:00 |
| 42.47 | 04/08/2025 11:30 |
| 42.5 | 04/08/2025 11:00 |
| 42.5 | 04/08/2025 10:30 |
| 42.19 | 04/08/2025 10:00 |
| 41.3 | 04/08/2025 09:30 |
| 41.3 | 04/08/2025 09:00 |
| 41.3 | 04/08/2025 08:30 |
| 41.3 | 04/08/2025 08:00 |
| 41.3 | 04/08/2025 07:30 |
| 41.3 | 01/08/2025 13:00 |
| 41.3 | 01/08/2025 12:30 |
| 41.3 | 01/08/2025 12:00 |
| 41.3 | 01/08/2025 11:30 |
| 41.2 | 01/08/2025 11:00 |
| 41.3 | 01/08/2025 10:30 |
| 41.3 | 01/08/2025 10:00 |
| 41.2 | 01/08/2025 09:30 |
| 41.3 | 01/08/2025 09:00 |
| 41.3 | 01/08/2025 08:30 |
| 41.3 | 01/08/2025 08:00 |
| 41.3 | 01/08/2025 07:30 |
| 41.3 | 31/07/2025 13:00 |
| 41.3 | 31/07/2025 12:30 |
| 41.3 | 31/07/2025 12:00 |
| 41.3 | 31/07/2025 11:30 |
| 41.3 | 31/07/2025 11:00 |
| 41.3 | 31/07/2025 10:30 |
| 41.17 | 31/07/2025 10:00 |
| 41.16 | 31/07/2025 09:30 |
| 41.34 | 31/07/2025 09:00 |
| 41.2 | 31/07/2025 08:30 |
| 41.2 | 31/07/2025 08:00 |
| 41.2 | 31/07/2025 07:30 |
| 41.2 | 30/07/2025 13:00 |
| 41.2 | 30/07/2025 12:30 |
| 41.2 | 30/07/2025 12:00 |
| 41.2 | 30/07/2025 11:30 |
| 41.34 | 30/07/2025 11:00 |
| 41.25 | 30/07/2025 10:30 |
| 41.01 | 30/07/2025 10:00 |
| 41.01 | 30/07/2025 09:30 |
| 41 | 30/07/2025 09:00 |
| 41.25 | 30/07/2025 08:30 |
| 41.3 | 30/07/2025 08:00 |
| 41.3 | 30/07/2025 07:30 |
| 41.3 | 29/07/2025 13:00 |
| 41.3 | 29/07/2025 12:30 |
| 41.3 | 29/07/2025 12:00 |
| 41.3 | 29/07/2025 11:30 |
| 41.34 | 29/07/2025 11:00 |
| 41.34 | 29/07/2025 10:30 |
| 41.34 | 29/07/2025 10:00 |
| 41.29 | 29/07/2025 09:30 |
| 41.29 | 29/07/2025 09:00 |
| 41.35 | 29/07/2025 08:30 |
| 41.35 | 29/07/2025 08:00 |
| 41.35 | 29/07/2025 07:30 |
| 41.35 | 28/07/2025 13:00 |
| 41.35 | 28/07/2025 12:30 |
| 41.35 | 28/07/2025 12:00 |
| 41.35 | 28/07/2025 11:30 |
| 41.49 | 28/07/2025 11:00 |
| 41.49 | 28/07/2025 10:30 |
| 41.49 | 28/07/2025 10:00 |
| 41.49 | 28/07/2025 09:30 |
| 41.5 | 28/07/2025 09:00 |
| 41.5 | 28/07/2025 08:30 |
| 41.5 | 28/07/2025 08:00 |
| 41.5 | 28/07/2025 07:30 |
| 41.5 | 25/07/2025 13:00 |
| 41.5 | 25/07/2025 12:30 |
| 41.5 | 25/07/2025 12:00 |
| 41.5 | 25/07/2025 11:30 |
| 41.5 | 25/07/2025 11:00 |
| 41.5 | 25/07/2025 10:30 |
| 41.5 | 25/07/2025 10:00 |
| 41.5 | 25/07/2025 09:30 |
| 41.5 | 25/07/2025 09:00 |
| 41.5 | 25/07/2025 08:30 |
| 41.5 | 25/07/2025 08:00 |
| 41.5 | 25/07/2025 07:30 |
| 41.5 | 24/07/2025 13:00 |
| 41.5 | 24/07/2025 12:30 |
| 41.5 | 24/07/2025 12:00 |
| 41.5 | 24/07/2025 11:30 |
| 41.5 | 24/07/2025 11:00 |
| 41.31 | 24/07/2025 10:30 |
| 41.31 | 24/07/2025 10:00 |
| 41.31 | 24/07/2025 09:30 |
| 41.58 | 24/07/2025 09:00 |
| 41.58 | 24/07/2025 08:30 |
| 41.58 | 24/07/2025 08:00 |
| 41.58 | 24/07/2025 07:30 |
| 41.58 | 23/07/2025 13:00 |
| 41.58 | 23/07/2025 12:30 |
| 41.58 | 23/07/2025 12:00 |
| 41.58 | 23/07/2025 11:30 |
| 41.45 | 23/07/2025 11:00 |
| 41.47 | 23/07/2025 10:30 |
| 41.47 | 23/07/2025 10:00 |
| 41.1 | 23/07/2025 09:30 |
| 41.01 | 23/07/2025 09:00 |
| 41.4 | 23/07/2025 08:30 |
| 41.4 | 23/07/2025 08:00 |
| 41.4 | 23/07/2025 07:30 |
| 41.4 | 22/07/2025 13:00 |
| 41.4 | 22/07/2025 12:30 |
| 41.4 | 22/07/2025 12:00 |
| 41.4 | 22/07/2025 11:30 |
| 41.4 | 22/07/2025 11:00 |
| 41.4 | 22/07/2025 10:30 |
| 41.01 | 22/07/2025 10:00 |
| 41.1 | 22/07/2025 09:30 |
| 41.1 | 22/07/2025 09:00 |
| 41.4 | 22/07/2025 08:30 |
| 41.4 | 22/07/2025 08:00 |
| 41.4 | 22/07/2025 07:30 |
| 41.4 | 21/07/2025 13:00 |
| 41.4 | 21/07/2025 12:30 |
| 41.4 | 21/07/2025 12:00 |
| 41.4 | 21/07/2025 11:30 |
| 41.15 | 21/07/2025 11:00 |
| 41.15 | 21/07/2025 10:30 |
| 41.15 | 21/07/2025 10:00 |
| 41.4 | 21/07/2025 09:30 |
| 41.4 | 21/07/2025 09:00 |
| 41.4 | 21/07/2025 08:30 |
| 41.4 | 21/07/2025 08:00 |
| 41.4 | 21/07/2025 07:30 |
| 41.4 | 18/07/2025 13:00 |
| 41.4 | 18/07/2025 12:30 |
| 41.4 | 18/07/2025 12:00 |
| 41.4 | 18/07/2025 11:30 |
| 41.4 | 18/07/2025 11:00 |
| 41.4 | 18/07/2025 10:30 |
| 41.4 | 18/07/2025 10:00 |
| 41.4 | 18/07/2025 09:30 |
| 41.39 | 18/07/2025 09:00 |
| 41.4 | 18/07/2025 08:30 |
| 41.4 | 18/07/2025 08:00 |
| 41.4 | 18/07/2025 07:30 |
| 41.4 | 17/07/2025 13:00 |
| 41.4 | 17/07/2025 12:30 |
| 41.4 | 17/07/2025 12:00 |
| 41.4 | 17/07/2025 11:30 |
| 41.1 | 17/07/2025 11:00 |
| 41.1 | 17/07/2025 10:30 |
| 41.1 | 17/07/2025 10:00 |
| 41 | 17/07/2025 09:30 |
| 41 | 17/07/2025 09:00 |
| 41.48 | 17/07/2025 08:30 |
| 41.48 | 17/07/2025 08:00 |
| 41.48 | 17/07/2025 07:30 |
| 41.48 | 16/07/2025 13:00 |
| 41.48 | 16/07/2025 12:30 |
| 41.48 | 16/07/2025 12:00 |
| 41.48 | 16/07/2025 11:30 |
| 41.49 | 16/07/2025 11:00 |
| 41.48 | 16/07/2025 10:30 |
| 41.49 | 16/07/2025 10:00 |
| 41.5 | 16/07/2025 09:30 |
| 41.14 | 16/07/2025 09:00 |
| 41.1 | 16/07/2025 08:30 |
| 41.1 | 16/07/2025 08:00 |
| 41.1 | 16/07/2025 07:30 |
| 41.1 | 15/07/2025 13:00 |
| 41.1 | 15/07/2025 12:30 |
| 41.1 | 15/07/2025 12:00 |
| 41.1 | 15/07/2025 11:30 |
| 41.14 | 15/07/2025 11:00 |
| 41.2 | 15/07/2025 10:30 |
| 41.2 | 15/07/2025 10:00 |
| 41.24 | 15/07/2025 09:30 |
| 41.25 | 15/07/2025 09:00 |
| 41.3 | 15/07/2025 08:30 |
| 41.3 | 15/07/2025 08:00 |
| 41.3 | 15/07/2025 07:30 |
| 41.3 | 14/07/2025 13:00 |
| 41.3 | 14/07/2025 12:30 |
| 41.3 | 14/07/2025 12:00 |
| 41.3 | 14/07/2025 11:30 |
| 41.3 | 14/07/2025 11:00 |
| 41.3 | 14/07/2025 10:30 |
| 41.49 | 14/07/2025 10:00 |
| 41.49 | 14/07/2025 09:30 |
| 41.4 | 14/07/2025 09:00 |
| 41.5 | 14/07/2025 08:30 |
| 41.64 | 14/07/2025 08:00 |
| 41.64 | 14/07/2025 07:30 |
| 41.64 | 11/07/2025 13:00 |
| 41.64 | 11/07/2025 12:30 |
| 41.64 | 11/07/2025 12:00 |
| 41.64 | 11/07/2025 11:30 |
| 41.5 | 11/07/2025 11:00 |
| 41.4 | 11/07/2025 10:30 |
| 41.4 | 11/07/2025 10:00 |
| 41.3 | 11/07/2025 09:30 |
| 41.3 | 11/07/2025 09:00 |
| 41.49 | 11/07/2025 08:30 |
| 41.4 | 11/07/2025 08:00 |
| 41.4 | 11/07/2025 07:30 |
| 41.4 | 10/07/2025 13:00 |
| 41.4 | 10/07/2025 12:30 |
| 41.4 | 10/07/2025 12:00 |
| 41.4 | 10/07/2025 11:30 |
| 41.49 | 10/07/2025 11:00 |
| 41.4 | 10/07/2025 10:30 |
| 41.5 | 10/07/2025 10:00 |
| 41.5 | 10/07/2025 09:30 |
| 41.5 | 10/07/2025 09:00 |
| 41.5 | 10/07/2025 08:30 |
| 41.5 | 10/07/2025 08:00 |
| 41.5 | 10/07/2025 07:30 |
| 41.5 | 09/07/2025 13:00 |
| 41.5 | 09/07/2025 12:30 |
| 41.5 | 09/07/2025 12:00 |
| 41.5 | 09/07/2025 11:30 |
| 41.5 | 09/07/2025 11:00 |
| 41.5 | 09/07/2025 10:30 |
| 41.5 | 09/07/2025 10:00 |
| 41.5 | 09/07/2025 09:30 |
| 41.49 | 09/07/2025 09:00 |
| 41.5 | 09/07/2025 08:30 |
| 41.5 | 09/07/2025 08:00 |
| 41.5 | 09/07/2025 07:30 |
| 41.5 | 08/07/2025 13:00 |
| 41.5 | 08/07/2025 12:30 |
| 41.5 | 08/07/2025 12:00 |
| 41.5 | 08/07/2025 11:30 |
| 41.5 | 08/07/2025 11:00 |
| 41.5 | 08/07/2025 10:30 |
| 41.5 | 08/07/2025 10:00 |
| 41.4 | 08/07/2025 09:30 |
| 41.5 | 08/07/2025 09:00 |
| 41.6 | 08/07/2025 08:30 |
| 41.69 | 08/07/2025 08:00 |
| 41.69 | 08/07/2025 07:30 |
| 41.69 | 07/07/2025 13:00 |
| 41.69 | 07/07/2025 12:30 |
| 41.69 | 07/07/2025 12:00 |
| 41.52 | 07/07/2025 11:30 |
| 41.52 | 07/07/2025 11:00 |
| 41.52 | 07/07/2025 10:30 |
| 41.52 | 07/07/2025 10:00 |
| 41.65 | 07/07/2025 09:30 |
| 41.64 | 07/07/2025 09:00 |
| 41.5 | 07/07/2025 08:30 |
| 41.6 | 07/07/2025 08:00 |
| 41.6 | 07/07/2025 07:30 |
| 41.6 | 04/07/2025 13:00 |
| 41.6 | 04/07/2025 12:30 |
| 41.6 | 04/07/2025 12:00 |
| 41.6 | 04/07/2025 11:30 |
| 41.6 | 04/07/2025 11:00 |
| 41.5 | 04/07/2025 10:30 |
| 41.5 | 04/07/2025 10:00 |
| 41.5 | 04/07/2025 09:30 |
| 41.7 | 04/07/2025 09:00 |
| 41.7 | 04/07/2025 08:30 |
| 41.7 | 04/07/2025 08:00 |
| 41.7 | 04/07/2025 07:30 |
| 41.7 | 03/07/2025 13:00 |
| 41.7 | 03/07/2025 12:30 |
| 41.7 | 03/07/2025 12:00 |
| 41.5 | 03/07/2025 11:30 |
| 41.5 | 03/07/2025 11:00 |
| 41.5 | 03/07/2025 10:30 |
| 41.5 | 03/07/2025 10:00 |
| 41.5 | 03/07/2025 09:30 |
| 41.5 | 03/07/2025 09:00 |
| 41.5 | 03/07/2025 08:30 |
| 41.42 | 03/07/2025 08:00 |
| 41.42 | 03/07/2025 07:30 |
| 41.42 | 02/07/2025 13:00 |
| 41.42 | 02/07/2025 12:30 |
| 41.42 | 02/07/2025 12:00 |
| 41.42 | 02/07/2025 11:30 |
| 41.55 | 02/07/2025 11:00 |
| 41.5 | 02/07/2025 10:30 |
| 41.5 | 02/07/2025 10:00 |
| 41.7 | 02/07/2025 09:30 |
| 41.75 | 02/07/2025 09:00 |
| 41.5 | 02/07/2025 08:30 |
| 41.64 | 02/07/2025 08:00 |
| 41.64 | 02/07/2025 07:30 |
| 41.64 | 01/07/2025 13:00 |
| 41.64 | 01/07/2025 12:30 |
| 41.64 | 01/07/2025 12:00 |
| 41.64 | 01/07/2025 11:30 |
| 41.45 | 01/07/2025 11:00 |
| 41.7 | 01/07/2025 10:30 |
| 41.76 | 01/07/2025 10:00 |
| 41.8 | 01/07/2025 09:30 |
| 41.86 | 01/07/2025 09:00 |
| 41.86 | 01/07/2025 08:30 |
| 41.86 | 01/07/2025 08:00 |
| 41.86 | 01/07/2025 07:30 |
| 41.86 | 30/06/2025 13:00 |
| 41.73 | 30/06/2025 12:30 |
| 41.89 | 30/06/2025 12:00 |
| 41.75 | 30/06/2025 11:30 |
| 41.75 | 30/06/2025 11:00 |
| 41.7 | 30/06/2025 10:30 |
| 41.8 | 30/06/2025 10:00 |
| 41.65 | 30/06/2025 09:30 |
| 41.74 | 30/06/2025 09:00 |
| 41.65 | 30/06/2025 08:30 |
| 41.65 | 30/06/2025 08:00 |
| 41.65 | 30/06/2025 07:30 |
| 41.8 | 27/06/2025 13:00 |
| 41.85 | 27/06/2025 12:30 |
| 41.9 | 27/06/2025 12:00 |
| 41.95 | 27/06/2025 11:30 |
| 41.7 | 27/06/2025 11:00 |
| 41.34 | 27/06/2025 10:30 |
| 41.35 | 27/06/2025 10:00 |
| 41.35 | 27/06/2025 09:30 |
| 41.3 | 27/06/2025 09:00 |
| 41.3 | 27/06/2025 08:30 |
| 40.3 | 27/06/2025 08:00 |
| 40.3 | 27/06/2025 07:30 |
| 40.3 | 26/06/2025 13:00 |
| 40.3 | 26/06/2025 12:30 |
| 40.3 | 26/06/2025 12:00 |
| 40.3 | 26/06/2025 11:30 |
| 40.3 | 26/06/2025 11:00 |
| 40.3 | 26/06/2025 10:30 |
| 40.3 | 26/06/2025 10:00 |
| 40.3 | 26/06/2025 09:30 |
| 40.3 | 26/06/2025 09:00 |
| 40.3 | 26/06/2025 08:30 |
| 40.3 | 26/06/2025 08:00 |
| 40.3 | 26/06/2025 07:30 |
| 40.6 | 25/06/2025 13:00 |
| 40.3 | 25/06/2025 12:30 |
| 40.19 | 25/06/2025 12:00 |
| 39.94 | 25/06/2025 11:30 |
| 39.9 | 25/06/2025 11:00 |
| 39.99 | 25/06/2025 10:30 |
| 39.8 | 25/06/2025 10:00 |
| 39.8 | 25/06/2025 09:30 |
| 39.8 | 25/06/2025 09:00 |
| 38.7 | 25/06/2025 08:30 |
| 38.59 | 25/06/2025 08:00 |
| 38.59 | 25/06/2025 07:30 |
| 38.59 | 24/06/2025 13:00 |
| 38.25 | 24/06/2025 12:30 |
| 38.5 | 24/06/2025 12:00 |
| 38.1 | 24/06/2025 11:30 |
| 38.1 | 24/06/2025 11:00 |
| 38.1 | 24/06/2025 10:30 |
| 38.2 | 24/06/2025 10:00 |
| 38.2 | 24/06/2025 09:30 |
| 38.2 | 24/06/2025 09:00 |
| 38 | 24/06/2025 08:30 |
| 38 | 24/06/2025 08:00 |
| 38 | 24/06/2025 07:30 |
| 37.9 | 23/06/2025 13:00 |
| 37.9 | 23/06/2025 12:30 |
| 37.9 | 23/06/2025 12:00 |
| 37.9 | 23/06/2025 11:30 |
| 37.9 | 23/06/2025 11:00 |
| 38 | 23/06/2025 10:30 |
| 38 | 23/06/2025 10:00 |
| 38.3 | 23/06/2025 09:30 |
| 37.97 | 23/06/2025 09:00 |
| 37.97 | 23/06/2025 08:30 |
| 37.9 | 23/06/2025 08:00 |
| 37.9 | 23/06/2025 07:30 |
| 37.9 | 20/06/2025 13:00 |
| 37.8 | 20/06/2025 12:30 |
| 37.8 | 20/06/2025 12:00 |
| 37.9 | 20/06/2025 11:30 |
| 37.9 | 20/06/2025 11:00 |
| 37.9 | 20/06/2025 10:30 |
| 37.9 | 20/06/2025 10:00 |
| 37.89 | 20/06/2025 09:30 |
| 37.89 | 20/06/2025 09:00 |
| 37.9 | 20/06/2025 08:30 |
| 37.6 | 20/06/2025 08:00 |
| 37.6 | 20/06/2025 07:30 |
| 37.6 | 19/06/2025 13:00 |
| 37.6 | 19/06/2025 12:30 |
| 37.6 | 19/06/2025 12:00 |
| 37.6 | 19/06/2025 11:30 |
| 37.88 | 19/06/2025 11:00 |
| 37.89 | 19/06/2025 10:30 |
| 37.89 | 19/06/2025 10:00 |
| 37.9 | 19/06/2025 09:30 |
| 37.9 | 19/06/2025 09:00 |
| 37.9 | 19/06/2025 08:30 |
| 37.9 | 19/06/2025 08:00 |
| 37.9 | 19/06/2025 07:30 |
| 37.5 | 18/06/2025 13:00 |
| 37.5 | 18/06/2025 12:30 |
| 37.5 | 18/06/2025 12:00 |
| 37.9 | 18/06/2025 11:30 |
| 37.9 | 18/06/2025 11:00 |
| 37.9 | 18/06/2025 10:30 |
| 37.9 | 18/06/2025 10:00 |
| 37.97 | 18/06/2025 09:30 |
| 37.99 | 18/06/2025 09:00 |
| 37.99 | 18/06/2025 08:30 |
| 37.97 | 18/06/2025 08:00 |
| 37.97 | 18/06/2025 07:30 |
| 37.49 | 17/06/2025 13:00 |
| 37.38 | 17/06/2025 12:30 |
| 37.4 | 17/06/2025 12:00 |
| 37.5 | 17/06/2025 11:30 |
| 37.5 | 17/06/2025 11:00 |
| 37.5 | 17/06/2025 10:30 |
| 37.5 | 17/06/2025 10:00 |
| 37.5 | 17/06/2025 09:30 |
| 37.5 | 17/06/2025 09:00 |
| 37.5 | 17/06/2025 08:30 |
| 37.5 | 17/06/2025 08:00 |
| 37.5 | 17/06/2025 07:30 |
| 37.49 | 16/06/2025 13:00 |
| 37.49 | 16/06/2025 12:30 |
| 37.5 | 16/06/2025 12:00 |
| 37.5 | 16/06/2025 11:30 |
| 37.49 | 16/06/2025 11:00 |
| 37.49 | 16/06/2025 10:30 |
| 37.45 | 16/06/2025 10:00 |
| 37.5 | 16/06/2025 09:30 |
| 37.5 | 16/06/2025 09:00 |
| 37.94 | 16/06/2025 08:30 |
| 37.74 | 16/06/2025 08:00 |
| 37.74 | 16/06/2025 07:30 |
| 37.6 | 13/06/2025 13:00 |
| 37.6 | 13/06/2025 12:30 |
| 37.8 | 13/06/2025 12:00 |
| 37.8 | 13/06/2025 11:30 |
| 37.8 | 13/06/2025 11:00 |
| 37.8 | 13/06/2025 10:30 |
| 37.6 | 13/06/2025 10:00 |
| 37.6 | 13/06/2025 09:30 |
| 37.96 | 13/06/2025 09:00 |
| 37.96 | 13/06/2025 08:30 |
| 37.96 | 13/06/2025 08:00 |
| 37.96 | 13/06/2025 07:30 |
| 37.73 | 12/06/2025 13:00 |
| 37.98 | 12/06/2025 12:30 |
| 37.98 | 12/06/2025 12:00 |
| 37.98 | 12/06/2025 11:30 |
| 37.97 | 12/06/2025 11:00 |
| 38 | 12/06/2025 10:30 |
| 38 | 12/06/2025 10:00 |
| 37.63 | 12/06/2025 09:30 |
| 38 | 12/06/2025 09:00 |
| 38 | 12/06/2025 08:30 |
| 38 | 12/06/2025 08:00 |
| 38 | 12/06/2025 07:30 |
| 38 | 11/06/2025 13:00 |
| 38 | 11/06/2025 12:30 |
| 38 | 11/06/2025 12:00 |
| 38 | 11/06/2025 11:30 |
| 38 | 11/06/2025 11:00 |
| 38 | 11/06/2025 10:30 |
| 38 | 11/06/2025 10:00 |
| 38 | 11/06/2025 09:30 |
| 38 | 11/06/2025 09:00 |
| 37.95 | 11/06/2025 08:30 |
| 38 | 11/06/2025 08:00 |
| 38 | 11/06/2025 07:30 |
| 38 | 10/06/2025 13:00 |
| 38 | 10/06/2025 12:30 |
| 38 | 10/06/2025 12:00 |
| 38 | 10/06/2025 11:30 |
| 38.14 | 10/06/2025 11:00 |
| 38.14 | 10/06/2025 10:30 |
| 38.14 | 10/06/2025 10:00 |
| 38.14 | 10/06/2025 09:30 |
| 38.14 | 10/06/2025 09:00 |
| 38.14 | 10/06/2025 08:30 |
| 38.14 | 10/06/2025 08:00 |
| 38.14 | 10/06/2025 07:30 |
| 38.14 | 09/06/2025 13:00 |
| 38.14 | 09/06/2025 12:30 |
| 38.14 | 09/06/2025 12:00 |
| 38.14 | 09/06/2025 11:30 |
| 38.14 | 09/06/2025 11:00 |
| 38.14 | 09/06/2025 10:30 |
| 38.14 | 09/06/2025 10:00 |
| 38.14 | 09/06/2025 09:30 |
| 38.14 | 09/06/2025 09:00 |
| 38.14 | 09/06/2025 08:30 |
| 38.14 | 09/06/2025 08:00 |
| 38.14 | 09/06/2025 07:30 |
| 38.14 | 06/06/2025 13:00 |
| 38.14 | 06/06/2025 12:30 |
| 38.14 | 06/06/2025 12:00 |
| 38.14 | 06/06/2025 11:30 |
| 38.14 | 06/06/2025 11:00 |
| 38.14 | 06/06/2025 10:30 |
| 38.14 | 06/06/2025 10:00 |
| 38.14 | 06/06/2025 09:30 |
| 38.14 | 06/06/2025 09:00 |
| 38.14 | 06/06/2025 08:30 |
| 38.14 | 06/06/2025 08:00 |
| 38.14 | 06/06/2025 07:30 |
| 38.16 | 05/06/2025 13:00 |
| 38.02 | 05/06/2025 12:30 |
| 38.18 | 05/06/2025 12:00 |
| 38 | 05/06/2025 11:30 |
| 38.05 | 05/06/2025 11:00 |
| 38.11 | 05/06/2025 10:30 |
| 38.11 | 05/06/2025 10:00 |
| 38.1 | 05/06/2025 09:30 |
| 38.2 | 05/06/2025 09:00 |
| 38.3 | 05/06/2025 08:30 |
| 38.3 | 05/06/2025 08:00 |
| 38.3 | 05/06/2025 07:30 |
| 38.3 | 04/06/2025 13:00 |
| 38.29 | 04/06/2025 12:30 |
| 38.3 | 04/06/2025 12:00 |
| 38.3 | 04/06/2025 11:30 |
| 38.2 | 04/06/2025 11:00 |
| 38.3 | 04/06/2025 10:30 |
| 38.3 | 04/06/2025 10:00 |
| 38.3 | 04/06/2025 09:30 |
| 38.3 | 04/06/2025 09:00 |
| 38.35 | 04/06/2025 08:30 |
| 38.3 | 04/06/2025 08:00 |
| 38.3 | 04/06/2025 07:30 |
| 38.3 | 03/06/2025 13:00 |
| 38.1 | 03/06/2025 12:30 |
| 38.3 | 03/06/2025 12:00 |
| 38.1 | 03/06/2025 11:30 |
| 38.1 | 03/06/2025 11:00 |
| 38.1 | 03/06/2025 10:30 |
| 38.31 | 03/06/2025 10:00 |
| 38.31 | 03/06/2025 09:30 |
| 38.35 | 03/06/2025 09:00 |
| 38.35 | 03/06/2025 08:30 |
| 38.35 | 03/06/2025 08:00 |
| 38.35 | 03/06/2025 07:30 |
| 38.35 | 02/06/2025 13:00 |
| 38.35 | 02/06/2025 12:30 |
| 38.35 | 02/06/2025 12:00 |
| 38.35 | 02/06/2025 11:30 |
| 38.35 | 02/06/2025 11:00 |
| 38.35 | 02/06/2025 10:30 |
| 38.34 | 02/06/2025 10:00 |
| 38.35 | 02/06/2025 09:30 |
| 38.35 | 02/06/2025 09:00 |
| 38.3 | 02/06/2025 08:30 |
| 38.4 | 02/06/2025 08:00 |
| 38.4 | 02/06/2025 07:30 |
| 38.3 | 30/05/2025 13:00 |
| 38.4 | 30/05/2025 12:30 |
| 38.4 | 30/05/2025 12:00 |
| 38.4 | 30/05/2025 11:30 |
| 38.4 | 30/05/2025 11:00 |
| 38.6 | 30/05/2025 10:30 |
| 38.6 | 30/05/2025 10:00 |
| 38.6 | 30/05/2025 09:30 |
| 38.6 | 30/05/2025 09:00 |
| 38.6 | 30/05/2025 08:30 |
| 38.69 | 30/05/2025 08:00 |
| 38.69 | 30/05/2025 07:30 |
| 38.7 | 29/05/2025 13:00 |
| 38.7 | 29/05/2025 12:30 |
| 38.5 | 29/05/2025 12:00 |
| 38.7 | 29/05/2025 11:30 |
| 38.7 | 29/05/2025 11:00 |
| 38.5 | 29/05/2025 10:30 |
| 38.79 | 29/05/2025 10:00 |
| 38.8 | 29/05/2025 09:30 |
| 38.8 | 29/05/2025 09:00 |
| 38.8 | 29/05/2025 08:30 |
| 38.74 | 29/05/2025 08:00 |
| 38.74 | 29/05/2025 07:30 |
| 38.5 | 28/05/2025 13:00 |
| 38.5 | 28/05/2025 12:30 |
| 38.4 | 28/05/2025 12:00 |
| 38.5 | 28/05/2025 11:30 |
| 38.5 | 28/05/2025 11:00 |
| 38.5 | 28/05/2025 10:30 |
| 38.6 | 28/05/2025 10:00 |
| 38.6 | 28/05/2025 09:30 |
| 38.7 | 28/05/2025 09:00 |
| 38.6 | 28/05/2025 08:30 |
| 38.6 | 28/05/2025 08:00 |
| 38.6 | 28/05/2025 07:30 |
| 38.6 | 27/05/2025 13:00 |
| 38.5 | 27/05/2025 12:30 |
| 38.58 | 27/05/2025 12:00 |
| 38.5 | 27/05/2025 11:30 |
| 38.6 | 27/05/2025 11:00 |
| 38.6 | 27/05/2025 10:30 |
| 38.6 | 27/05/2025 10:00 |
| 38.6 | 27/05/2025 09:30 |
| 38.8 | 27/05/2025 09:00 |
| 38.6 | 27/05/2025 08:30 |
| 38.58 | 27/05/2025 08:00 |
| 38.58 | 27/05/2025 07:30 |
| 38.52 | 26/05/2025 13:00 |
| 38.6 | 26/05/2025 12:30 |
| 38.6 | 26/05/2025 12:00 |
| 38.8 | 26/05/2025 11:30 |
| 38.8 | 26/05/2025 11:00 |
| 38.8 | 26/05/2025 10:30 |
| 38.8 | 26/05/2025 10:00 |
| 38.7 | 26/05/2025 09:30 |
| 38.8 | 26/05/2025 09:00 |
| 38.8 | 26/05/2025 08:30 |
| 38.8 | 26/05/2025 08:00 |
| 38.8 | 26/05/2025 07:30 |
| 38.7 | 23/05/2025 13:00 |
| 38.8 | 23/05/2025 12:30 |
| 38.8 | 23/05/2025 12:00 |
| 38.7 | 23/05/2025 11:30 |
| 38.7 | 23/05/2025 11:00 |
| 38.7 | 23/05/2025 10:30 |
| 38.52 | 23/05/2025 10:00 |
| 38.8 | 23/05/2025 09:30 |
| 38.8 | 23/05/2025 09:00 |
| 38.8 | 23/05/2025 08:30 |
| 38.7 | 23/05/2025 08:00 |
| 38.7 | 23/05/2025 07:30 |
| 38.61 | 22/05/2025 13:00 |
| 38.69 | 22/05/2025 12:30 |
| 38.69 | 22/05/2025 12:00 |
| 38.7 | 22/05/2025 11:30 |
| 38.7 | 22/05/2025 11:00 |
| 38.7 | 22/05/2025 10:30 |
| 38.55 | 22/05/2025 10:00 |
| 38.55 | 22/05/2025 09:30 |
| 38.51 | 22/05/2025 09:00 |
| 38.8 | 22/05/2025 08:30 |
| 38.7 | 22/05/2025 08:00 |
| 38.7 | 22/05/2025 07:30 |
| 38.7 | 21/05/2025 13:00 |
| 38.77 | 21/05/2025 12:30 |
| 38.7 | 21/05/2025 12:00 |
| 38.7 | 21/05/2025 11:30 |
| 38.79 | 21/05/2025 11:00 |
| 38.5 | 21/05/2025 10:30 |
| 38.5 | 21/05/2025 10:00 |
| 38.5 | 21/05/2025 09:30 |
| 38 | 21/05/2025 09:00 |
| 38.5 | 21/05/2025 08:30 |
| 38.8 | 21/05/2025 08:00 |
| 38.8 | 21/05/2025 07:30 |
| 38.5 | 20/05/2025 13:00 |
| 38.84 | 20/05/2025 12:30 |
| 38.5 | 20/05/2025 12:00 |
| 38.85 | 20/05/2025 11:30 |
| 38.85 | 20/05/2025 11:00 |
| 38.85 | 20/05/2025 10:30 |
| 38.8 | 20/05/2025 10:00 |
| 38.9 | 20/05/2025 09:30 |
| 38.3 | 20/05/2025 09:00 |
| 39 | 20/05/2025 08:30 |
| 41.6 | 20/05/2025 08:00 |
| 41.6 | 20/05/2025 07:30 |
| 41.6 | 19/05/2025 13:00 |
| 41.64 | 19/05/2025 12:30 |
| 41.7 | 19/05/2025 12:00 |
| 41.7 | 19/05/2025 11:30 |
| 41.7 | 19/05/2025 11:00 |
| 41.7 | 19/05/2025 10:30 |
| 41.75 | 19/05/2025 10:00 |
| 41.75 | 19/05/2025 09:30 |
| 41.6 | 19/05/2025 09:00 |
| 41.6 | 19/05/2025 08:30 |
| 41.6 | 19/05/2025 08:00 |
| 41.6 | 19/05/2025 07:30 |
| 41.6 | 16/05/2025 13:00 |
| 41.6 | 16/05/2025 12:30 |
| 41.6 | 16/05/2025 12:00 |
| 41.64 | 16/05/2025 11:30 |
| 41.6 | 16/05/2025 11:00 |
| 41.6 | 16/05/2025 10:30 |
| 41.6 | 16/05/2025 10:00 |
| 41.6 | 16/05/2025 09:30 |
| 41.6 | 16/05/2025 09:00 |
| 41.6 | 16/05/2025 08:30 |
| 41.65 | 16/05/2025 08:00 |
| 41.65 | 16/05/2025 07:30 |
| 41.65 | 15/05/2025 13:00 |
| 41.66 | 15/05/2025 12:30 |
| 41.66 | 15/05/2025 12:00 |
| 41.65 | 15/05/2025 11:30 |
| 41.65 | 15/05/2025 11:00 |
| 41.65 | 15/05/2025 10:30 |
| 41.65 | 15/05/2025 10:00 |
| 41.68 | 15/05/2025 09:30 |
| 41.65 | 15/05/2025 09:00 |
| 41.65 | 15/05/2025 08:30 |
| 41.65 | 15/05/2025 08:00 |
| 41.65 | 15/05/2025 07:30 |
| 41.6 | 14/05/2025 13:00 |
| 41.6 | 14/05/2025 12:30 |
| 41.6 | 14/05/2025 12:00 |
| 41.51 | 14/05/2025 11:30 |
| 41.52 | 14/05/2025 11:00 |
| 41.5 | 14/05/2025 10:30 |
| 41.6 | 14/05/2025 10:00 |
| 41.6 | 14/05/2025 09:30 |
| 41.6 | 14/05/2025 09:00 |
| 41.6 | 14/05/2025 08:30 |
| 41.6 | 14/05/2025 08:00 |
| 41.6 | 14/05/2025 07:30 |
| 41.46 | 13/05/2025 13:00 |
| 41.5 | 13/05/2025 12:30 |
| 41.6 | 13/05/2025 12:00 |
| 41.6 | 13/05/2025 11:30 |
| 41.6 | 13/05/2025 11:00 |
| 41.6 | 13/05/2025 10:30 |
| 41.5 | 13/05/2025 10:00 |
| 41.6 | 13/05/2025 09:30 |
| 41.6 | 13/05/2025 09:00 |
| 41.64 | 13/05/2025 08:30 |
| 41.5 | 13/05/2025 08:00 |
| 41.5 | 13/05/2025 07:30 |
| 41.5 | 12/05/2025 13:00 |
| 41.5 | 12/05/2025 12:30 |
| 41.65 | 12/05/2025 12:00 |
| 41.65 | 12/05/2025 11:30 |
| 41.65 | 12/05/2025 11:00 |
| 41.65 | 12/05/2025 10:30 |
| 41.65 | 12/05/2025 10:00 |
| 41.6 | 12/05/2025 09:30 |
| 41.6 | 12/05/2025 09:00 |
| 41.6 | 12/05/2025 08:30 |
| 41.68 | 12/05/2025 08:00 |
| 41.68 | 12/05/2025 07:30 |
| 41.55 | 09/05/2025 13:00 |
| 41.6 | 09/05/2025 12:30 |
| 41.55 | 09/05/2025 12:00 |
| 41.6 | 09/05/2025 11:30 |
| 41.48 | 09/05/2025 11:00 |
| 41.6 | 09/05/2025 10:30 |
| 41.6 | 09/05/2025 10:00 |
| 41.75 | 09/05/2025 09:30 |
| 41.75 | 09/05/2025 09:00 |
| 41.52 | 09/05/2025 08:30 |
| 41.75 | 09/05/2025 08:00 |
| 41.75 | 09/05/2025 07:30 |
| 41.75 | 08/05/2025 13:00 |
| 41.76 | 08/05/2025 12:30 |
| 41.77 | 08/05/2025 12:00 |
| 41.51 | 08/05/2025 11:30 |
| 41.77 | 08/05/2025 11:00 |
| 41.77 | 08/05/2025 10:30 |
| 41.7 | 08/05/2025 10:00 |
| 41.7 | 08/05/2025 09:30 |
| 41.79 | 08/05/2025 09:00 |
| 41.8 | 08/05/2025 08:30 |
| 41.79 | 08/05/2025 08:00 |
| 41.79 | 08/05/2025 07:30 |
| 41.69 | 07/05/2025 13:00 |
| 41.5 | 07/05/2025 12:30 |
| 41.5 | 07/05/2025 12:00 |
| 41.7 | 07/05/2025 11:30 |
| 41.7 | 07/05/2025 11:00 |
| 41.75 | 07/05/2025 10:30 |
| 41.79 | 07/05/2025 10:00 |
| 41.8 | 07/05/2025 09:30 |
| 41.7 | 07/05/2025 09:00 |
| 41.8 | 07/05/2025 08:30 |
| 41.77 | 07/05/2025 08:00 |
| 41.77 | 07/05/2025 07:30 |
| 41.77 | 06/05/2025 13:00 |
| 41.78 | 06/05/2025 12:30 |
| 41.78 | 06/05/2025 12:00 |
| 41.78 | 06/05/2025 11:30 |
| 41.6 | 06/05/2025 11:00 |
| 41.6 | 06/05/2025 10:30 |
| 41.6 | 06/05/2025 10:00 |
| 41.78 | 06/05/2025 09:30 |
| 41.78 | 06/05/2025 09:00 |
| 41.78 | 06/05/2025 08:30 |
| 41.7 | 06/05/2025 08:00 |
| 41.7 | 06/05/2025 07:30 |
| 41.7 | 05/05/2025 13:00 |
| 41.7 | 05/05/2025 12:30 |
| 41.77 | 05/05/2025 12:00 |
| 41.78 | 05/05/2025 11:30 |
| 41.69 | 05/05/2025 11:00 |
| 41.79 | 05/05/2025 10:30 |
| 41.61 | 05/05/2025 10:00 |
| 41.75 | 05/05/2025 09:30 |
| 41.69 | 05/05/2025 09:00 |
| 41.6 | 05/05/2025 08:30 |
| 41.6 | 05/05/2025 08:00 |
| 41.6 | 05/05/2025 07:30 |
| 41.5 | 02/05/2025 13:00 |
| 41.47 | 02/05/2025 12:30 |
| 41.5 | 02/05/2025 12:00 |
| 41.5 | 02/05/2025 11:30 |
| 41.5 | 02/05/2025 11:00 |
| 41.5 | 02/05/2025 10:30 |
| 41.65 | 02/05/2025 10:00 |
| 41.69 | 02/05/2025 09:30 |
| 41.69 | 02/05/2025 09:00 |
| 41.5 | 02/05/2025 08:30 |
| 41.69 | 02/05/2025 08:00 |
| 41.69 | 02/05/2025 07:30 |
| 41.69 | 01/05/2025 13:00 |
| 41.69 | 01/05/2025 12:30 |
| 41.69 | 01/05/2025 12:00 |
| 41.69 | 01/05/2025 11:30 |
| 41.69 | 01/05/2025 11:00 |
| 41.69 | 01/05/2025 10:30 |
| 41.69 | 01/05/2025 10:00 |
| 41.69 | 01/05/2025 09:30 |
| 41.69 | 01/05/2025 09:00 |
| 41.69 | 01/05/2025 08:30 |
| 41.69 | 01/05/2025 08:00 |
| 41.69 | 01/05/2025 07:30 |
| 41.69 | 30/04/2025 13:00 |
| 41.69 | 30/04/2025 12:30 |
| 41.69 | 30/04/2025 12:00 |
| 41.69 | 30/04/2025 11:30 |
| 41.69 | 30/04/2025 11:00 |
| 41.68 | 30/04/2025 10:30 |
| 41.5 | 30/04/2025 10:00 |
| 41.5 | 30/04/2025 09:30 |
| 41.5 | 30/04/2025 09:00 |
| 41.6 | 30/04/2025 08:30 |
| 41.6 | 30/04/2025 08:00 |
| 41.6 | 30/04/2025 07:30 |
| 41.5 | 29/04/2025 13:00 |
| 41.5 | 29/04/2025 12:30 |
| 41.6 | 29/04/2025 12:00 |
| 41.68 | 29/04/2025 11:30 |
| 41.6 | 29/04/2025 11:00 |
| 41.5 | 29/04/2025 10:30 |
| 41.5 | 29/04/2025 10:00 |
| 41.5 | 29/04/2025 09:30 |
| 41.5 | 29/04/2025 09:00 |
| 41.5 | 29/04/2025 08:30 |
| 41.6 | 29/04/2025 08:00 |
| 41.6 | 29/04/2025 07:30 |
| 41.51 | 28/04/2025 13:00 |
| 41.6 | 28/04/2025 12:30 |
| 41.51 | 28/04/2025 12:00 |
| 41.6 | 28/04/2025 11:30 |
| 41.6 | 28/04/2025 11:00 |
| 41.6 | 28/04/2025 10:30 |
| 41.64 | 28/04/2025 10:00 |
| 41.6 | 28/04/2025 09:30 |
| 41.5 | 28/04/2025 09:00 |
| 41.5 | 28/04/2025 08:30 |
| 41.5 | 28/04/2025 08:00 |
| 41.5 | 28/04/2025 07:30 |
| 41.5 | 25/04/2025 13:00 |
| 41.5 | 25/04/2025 12:30 |
| 41.5 | 25/04/2025 12:00 |
| 41.5 | 25/04/2025 11:30 |
| 41.7 | 25/04/2025 11:00 |
| 41.7 | 25/04/2025 10:30 |
| 41.83 | 25/04/2025 10:00 |
| 41.7 | 25/04/2025 09:30 |
| 41.83 | 25/04/2025 09:00 |
| 41.83 | 25/04/2025 08:30 |
| 41.83 | 25/04/2025 08:00 |
| 41.83 | 25/04/2025 07:30 |
| 41.8 | 24/04/2025 13:00 |
| 41.8 | 24/04/2025 12:30 |
| 41.8 | 24/04/2025 12:00 |
| 41.9 | 24/04/2025 11:30 |
| 41.9 | 24/04/2025 11:00 |
| 41.9 | 24/04/2025 10:30 |
| 41.9 | 24/04/2025 10:00 |
| 41.9 | 24/04/2025 09:30 |
| 41.8 | 24/04/2025 09:00 |
| 41.4 | 24/04/2025 08:00 |
| 41.4 | 24/04/2025 07:30 |
| 41.38 | 23/04/2025 13:00 |
| 41.3 | 23/04/2025 12:30 |
| 41.2 | 23/04/2025 12:00 |
| 41.2 | 23/04/2025 11:30 |
| 41.2 | 23/04/2025 11:00 |
| 41.4 | 23/04/2025 10:30 |
| 41.4 | 23/04/2025 10:00 |
| 41.4 | 23/04/2025 09:30 |
| 41.4 | 23/04/2025 09:00 |
| 41.4 | 23/04/2025 08:30 |
| 41.3 | 23/04/2025 08:00 |
| 41.3 | 23/04/2025 07:30 |
| 41.1 | 22/04/2025 13:00 |
| 41.1 | 22/04/2025 12:30 |
| 41 | 22/04/2025 12:00 |
| 41.1 | 22/04/2025 11:30 |
| 41.16 | 22/04/2025 11:00 |
| 41.2 | 22/04/2025 10:30 |
| 41.18 | 22/04/2025 10:00 |
| 41.16 | 22/04/2025 09:30 |
| 41.25 | 22/04/2025 09:00 |
| 41.33 | 22/04/2025 08:30 |
| 41.33 | 22/04/2025 08:00 |
| 41.33 | 22/04/2025 07:30 |
| 41.2 | 21/04/2025 13:00 |
| 41.2 | 21/04/2025 12:30 |
| 41.11 | 21/04/2025 12:00 |
| 41.15 | 21/04/2025 11:30 |
| 41.2 | 21/04/2025 11:00 |
| 41.24 | 21/04/2025 10:30 |
| 41.24 | 21/04/2025 10:00 |
| 41.3 | 21/04/2025 09:30 |
| 41.3 | 21/04/2025 09:00 |
| 41.3 | 21/04/2025 08:30 |
| 41.3 | 21/04/2025 08:00 |
| 41.3 | 21/04/2025 07:30 |
| 41.19 | 18/04/2025 13:00 |
| 41.19 | 18/04/2025 12:30 |
| 41.19 | 18/04/2025 12:00 |
| 41.12 | 18/04/2025 11:30 |
| 41.2 | 18/04/2025 11:00 |
| 41.2 | 18/04/2025 10:30 |
| 41.28 | 18/04/2025 10:00 |
| 41.25 | 18/04/2025 09:30 |
| 41.25 | 18/04/2025 09:00 |
| 41.2 | 18/04/2025 08:30 |
| 41.3 | 18/04/2025 08:00 |
| 41.3 | 18/04/2025 07:30 |
| 41.3 | 17/04/2025 13:00 |
| 41.11 | 17/04/2025 12:30 |
| 41.11 | 17/04/2025 12:00 |
| 41.1 | 17/04/2025 11:30 |
| 41.3 | 17/04/2025 11:00 |
| 41.1 | 17/04/2025 10:30 |
| 41.1 | 17/04/2025 10:00 |
| 41.1 | 17/04/2025 09:30 |
| 41.1 | 17/04/2025 09:00 |
| 41.2 | 17/04/2025 08:30 |
| 41.2 | 17/04/2025 08:00 |
| 41.2 | 17/04/2025 07:30 |
| 41.17 | 16/04/2025 13:00 |
| 41.17 | 16/04/2025 12:30 |
| 41 | 16/04/2025 12:00 |
| 41 | 16/04/2025 11:30 |
| 41 | 16/04/2025 11:00 |
| 41 | 16/04/2025 10:30 |
| 41 | 16/04/2025 10:00 |
| 41 | 16/04/2025 09:30 |
| 41 | 16/04/2025 09:00 |
| 41 | 16/04/2025 08:30 |
| 41.17 | 16/04/2025 08:00 |
| 41.17 | 16/04/2025 07:30 |
| 41.13 | 15/04/2025 13:00 |
| 40.93 | 15/04/2025 12:30 |
| 41 | 15/04/2025 12:00 |
| 41 | 15/04/2025 11:30 |
| 41 | 15/04/2025 11:00 |
| 41 | 15/04/2025 10:30 |
| 41 | 15/04/2025 10:00 |
| 41 | 15/04/2025 09:30 |
| 41.17 | 15/04/2025 09:00 |
| 41.17 | 15/04/2025 08:30 |
| 41.17 | 15/04/2025 08:00 |
| 41.17 | 15/04/2025 07:30 |
| 40.95 | 14/04/2025 13:00 |
| 41 | 14/04/2025 12:30 |
| 41.17 | 14/04/2025 12:00 |
| 41.17 | 14/04/2025 11:30 |
| 41.17 | 14/04/2025 11:00 |
| 41.17 | 14/04/2025 10:30 |
| 41 | 14/04/2025 10:00 |
| 41 | 14/04/2025 09:30 |
| 41.18 | 14/04/2025 09:00 |
| 41.18 | 14/04/2025 08:30 |
| 41.2 | 14/04/2025 08:00 |
| 41.2 | 14/04/2025 07:30 |
| 41 | 11/04/2025 13:00 |
| 41 | 11/04/2025 12:30 |
| 41 | 11/04/2025 12:00 |
| 41 | 11/04/2025 11:30 |
| 40.25 | 11/04/2025 11:00 |
| 40.97 | 11/04/2025 10:30 |
| 40 | 11/04/2025 10:00 |
| 40.55 | 11/04/2025 09:30 |
| 40.5 | 11/04/2025 09:00 |
| 40.81 | 11/04/2025 08:30 |
| 41 | 11/04/2025 08:00 |
| 41 | 11/04/2025 07:30 |
| 40.99 | 10/04/2025 13:00 |
| 40.8 | 10/04/2025 12:30 |
| 40.99 | 10/04/2025 12:00 |
| 40.95 | 10/04/2025 11:30 |
| 41 | 10/04/2025 11:00 |
| 41 | 10/04/2025 10:30 |
| 40.96 | 10/04/2025 10:00 |
| 41 | 10/04/2025 09:30 |
| 40.8 | 10/04/2025 09:00 |
| 40.8 | 10/04/2025 08:30 |
| 40.8 | 10/04/2025 08:00 |
| 40.8 | 10/04/2025 07:30 |
| 40.8 | 09/04/2025 13:00 |
| 40.8 | 09/04/2025 12:30 |
| 40.8 | 09/04/2025 12:00 |
| 40.8 | 09/04/2025 11:30 |
| 40.8 | 09/04/2025 11:00 |
| 40.8 | 09/04/2025 10:30 |
| 40.8 | 09/04/2025 10:00 |
| 40.8 | 09/04/2025 09:30 |
| 40.8 | 09/04/2025 09:00 |
| 40.8 | 09/04/2025 08:30 |
| 40.8 | 09/04/2025 08:00 |
| 40.8 | 09/04/2025 07:30 |
| 40.75 | 08/04/2025 13:00 |
| 40 | 08/04/2025 12:30 |
| 40 | 08/04/2025 12:00 |
| 40.19 | 08/04/2025 11:30 |
| 41 | 08/04/2025 11:00 |
| 41 | 08/04/2025 10:30 |
| 41 | 08/04/2025 08:30 |
| 41 | 08/04/2025 08:00 |
| 41 | 08/04/2025 07:30 |
| 40.98 | 07/04/2025 13:00 |
| 40.98 | 07/04/2025 12:30 |
| 40.3 | 07/04/2025 12:00 |
| 40.97 | 07/04/2025 11:30 |
| 40.5 | 07/04/2025 11:00 |
| 40 | 07/04/2025 10:30 |
| 40 | 07/04/2025 10:00 |
| 41 | 07/04/2025 09:30 |
| 41.3 | 07/04/2025 09:00 |
| 41.32 | 07/04/2025 08:30 |
| 41.32 | 07/04/2025 08:00 |
| 41.32 | 07/04/2025 07:30 |
| 41.49 | 04/04/2025 13:00 |
| 41.32 | 04/04/2025 12:30 |
| 41.41 | 04/04/2025 12:00 |
| 41.32 | 04/04/2025 11:30 |
| 41.5 | 04/04/2025 11:00 |
| 41.55 | 04/04/2025 10:30 |
| 41.5 | 04/04/2025 10:00 |
| 42 | 04/04/2025 09:30 |
| 42.15 | 04/04/2025 09:00 |
| 40 | 04/04/2025 08:30 |
| 40 | 04/04/2025 08:00 |
| 40 | 04/04/2025 07:30 |
| 40 | 03/04/2025 13:00 |
| 40 | 03/04/2025 12:30 |
| 40 | 03/04/2025 12:00 |
| 40 | 03/04/2025 11:30 |
| 40 | 03/04/2025 11:00 |
| 40 | 03/04/2025 10:30 |
| 40 | 03/04/2025 10:00 |
| 40 | 03/04/2025 09:30 |
| 40 | 03/04/2025 09:01 |
| 40 | 03/04/2025 08:30 |
| 40 | 03/04/2025 08:00 |
| 40 | 03/04/2025 07:30 |
| 40 | 02/04/2025 13:00 |
| 39.99 | 02/04/2025 12:30 |
| 39.8 | 02/04/2025 12:00 |
| 39.8 | 02/04/2025 11:30 |
| 40.18 | 02/04/2025 11:00 |
| 40.18 | 02/04/2025 10:30 |
| 39.8 | 02/04/2025 10:00 |
| 40.18 | 02/04/2025 09:30 |
| 40.19 | 02/04/2025 09:00 |
| 40.19 | 02/04/2025 08:30 |
| 40.19 | 02/04/2025 08:00 |
| 40.19 | 02/04/2025 07:30 |
| 40.19 | 01/04/2025 13:00 |
| 40.19 | 01/04/2025 12:30 |
| 40.19 | 01/04/2025 12:00 |
| 40.19 | 01/04/2025 11:30 |
| 40.19 | 01/04/2025 11:00 |
| 40.19 | 01/04/2025 10:30 |
| 40.19 | 01/04/2025 10:00 |
| 40.19 | 01/04/2025 09:30 |
| 40.19 | 01/04/2025 09:00 |
| 40.19 | 01/04/2025 08:30 |
| 40.19 | 01/04/2025 08:00 |
| 40.19 | 01/04/2025 07:30 |
| 40.19 | 31/03/2025 13:00 |
| 40.19 | 31/03/2025 12:30 |
| 40.19 | 31/03/2025 12:00 |
| 40.19 | 31/03/2025 11:30 |
| 40.19 | 31/03/2025 11:00 |
| 40.19 | 31/03/2025 10:30 |
| 40.19 | 31/03/2025 10:00 |
| 40.19 | 31/03/2025 09:30 |
| 40.19 | 31/03/2025 09:00 |
| 40.19 | 31/03/2025 08:30 |
| 40.19 | 31/03/2025 08:00 |
| 40.19 | 31/03/2025 07:30 |
| 40.19 | 28/03/2025 13:00 |
| 40.19 | 28/03/2025 12:30 |
| 40.19 | 28/03/2025 12:00 |
| 40.19 | 28/03/2025 11:30 |
| 40 | 28/03/2025 11:00 |
| 40.1 | 28/03/2025 10:30 |
| 39.93 | 28/03/2025 10:00 |
| 39.93 | 28/03/2025 09:30 |
| 39.92 | 28/03/2025 09:00 |
| 39.76 | 28/03/2025 08:30 |
| 39.94 | 28/03/2025 08:00 |
| 39.94 | 28/03/2025 07:30 |
| 39.94 | 27/03/2025 13:00 |
| 39.94 | 27/03/2025 12:30 |
| 39.94 | 27/03/2025 12:00 |
| 39.94 | 27/03/2025 11:30 |
| 39.84 | 27/03/2025 11:00 |
| 39.95 | 27/03/2025 10:30 |
| 39.75 | 27/03/2025 10:00 |
| 39.75 | 27/03/2025 09:30 |
| 39.68 | 27/03/2025 09:00 |
| 39.68 | 27/03/2025 08:30 |
| 39.69 | 27/03/2025 08:00 |
| 39.69 | 27/03/2025 07:30 |
| 39.69 | 26/03/2025 13:00 |
| 39.69 | 26/03/2025 12:30 |
| 39.69 | 26/03/2025 12:00 |
| 39.69 | 26/03/2025 11:30 |
| 39.59 | 26/03/2025 11:00 |
| 39.58 | 26/03/2025 10:30 |
| 39.6 | 26/03/2025 10:00 |
| 39.6 | 26/03/2025 09:30 |
| 39.5 | 26/03/2025 09:00 |
| 39.3 | 26/03/2025 08:30 |
| 39.29 | 26/03/2025 08:00 |
| 39.29 | 26/03/2025 07:30 |
| 39.29 | 25/03/2025 13:00 |
| 39.29 | 25/03/2025 12:30 |
| 39.29 | 25/03/2025 12:00 |
| 39.29 | 25/03/2025 11:30 |
| 39 | 25/03/2025 11:00 |
| 39 | 25/03/2025 10:30 |
| 39 | 25/03/2025 10:00 |
| 39.5 | 25/03/2025 09:30 |
| 39.35 | 25/03/2025 09:00 |
| 39.3 | 25/03/2025 08:30 |
| 39.2 | 25/03/2025 08:00 |
| 39.2 | 25/03/2025 07:30 |
| 39.2 | 24/03/2025 13:00 |
| 39.2 | 24/03/2025 12:30 |
| 39.2 | 24/03/2025 12:00 |
| 39.2 | 24/03/2025 11:30 |
| 39 | 24/03/2025 11:00 |
| 39.2 | 24/03/2025 10:30 |
| 39 | 24/03/2025 10:00 |
| 38.7 | 24/03/2025 09:30 |
| 38.7 | 24/03/2025 09:00 |
| 38.8 | 24/03/2025 08:30 |
| 38.73 | 24/03/2025 08:00 |
| 38.73 | 24/03/2025 07:30 |
| 38.73 | 21/03/2025 13:00 |
| 38.73 | 21/03/2025 12:30 |
| 38.73 | 21/03/2025 12:00 |
| 38.73 | 21/03/2025 11:30 |
| 38.75 | 21/03/2025 11:00 |
| 38.75 | 21/03/2025 10:30 |
| 38.6 | 21/03/2025 10:00 |
| 38.5 | 21/03/2025 09:30 |
| 38.8 | 21/03/2025 09:00 |
| 38.5 | 21/03/2025 08:30 |
| 38.88 | 21/03/2025 08:00 |
| 38.88 | 21/03/2025 07:30 |
| 38.88 | 20/03/2025 13:00 |
| 38.88 | 20/03/2025 12:30 |
| 38.88 | 20/03/2025 12:00 |
| 38.88 | 20/03/2025 11:30 |
| 38.88 | 20/03/2025 11:00 |
| 38.88 | 20/03/2025 10:30 |
| 38.88 | 20/03/2025 10:00 |
| 38.88 | 20/03/2025 09:30 |
| 38.88 | 20/03/2025 09:00 |
| 38.88 | 20/03/2025 08:30 |
| 38.88 | 20/03/2025 08:00 |
| 38.88 | 20/03/2025 07:30 |
| 38.88 | 19/03/2025 13:00 |
| 38.88 | 19/03/2025 12:30 |
| 38.88 | 19/03/2025 12:00 |
| 38.88 | 19/03/2025 11:30 |
| 38.23 | 19/03/2025 11:00 |
| 38.7 | 19/03/2025 10:30 |
| 38.6 | 19/03/2025 10:00 |
| 38.6 | 19/03/2025 09:30 |
| 38.7 | 19/03/2025 09:00 |
| 38.7 | 19/03/2025 08:30 |
| 38.7 | 19/03/2025 08:00 |
| 38.7 | 19/03/2025 07:30 |
| 38.7 | 18/03/2025 13:00 |
| 38.7 | 18/03/2025 12:30 |
| 38.7 | 18/03/2025 12:00 |
| 38.7 | 18/03/2025 11:30 |
| 38.7 | 18/03/2025 11:00 |
| 38.88 | 18/03/2025 10:30 |
| 38.9 | 18/03/2025 10:00 |
| 38.88 | 18/03/2025 09:30 |
| 38.88 | 18/03/2025 09:00 |
| 38.88 | 18/03/2025 08:30 |
| 38.88 | 18/03/2025 08:00 |
| 38.88 | 18/03/2025 07:30 |
| 38.88 | 17/03/2025 13:00 |
| 38.88 | 17/03/2025 12:30 |
| 38.88 | 17/03/2025 12:00 |
| 38.88 | 17/03/2025 11:30 |
| 38.5 | 17/03/2025 11:00 |
| 38.6 | 17/03/2025 10:30 |
| 38.6 | 17/03/2025 10:00 |
| 38.9 | 17/03/2025 09:30 |
| 38.9 | 17/03/2025 09:00 |
| 38.98 | 17/03/2025 08:30 |
| 38.5 | 17/03/2025 08:00 |
| 38.5 | 17/03/2025 07:30 |
| 38.5 | 14/03/2025 13:00 |
| 38.5 | 14/03/2025 12:30 |
| 38.5 | 14/03/2025 12:00 |
| 38.5 | 14/03/2025 11:30 |
| 38 | 14/03/2025 11:00 |
| 38.11 | 14/03/2025 10:30 |
| 38.07 | 14/03/2025 10:00 |
| 38.1 | 14/03/2025 09:30 |
| 38.36 | 14/03/2025 09:00 |
| 38.38 | 14/03/2025 08:30 |
| 38.38 | 14/03/2025 08:00 |
| 38.38 | 14/03/2025 07:30 |
| 38.38 | 13/03/2025 13:00 |
| 38.38 | 13/03/2025 12:30 |
| 38.38 | 13/03/2025 12:00 |
| 38.38 | 13/03/2025 11:30 |
| 38 | 13/03/2025 11:00 |
| 38 | 13/03/2025 10:30 |
| 38 | 13/03/2025 10:00 |
| 37.8 | 13/03/2025 09:30 |
| 37.9 | 13/03/2025 09:00 |
| 38 | 13/03/2025 08:30 |
| 38 | 13/03/2025 08:00 |
| 38 | 13/03/2025 07:30 |
| 38 | 12/03/2025 13:00 |
| 38 | 12/03/2025 12:30 |
| 38 | 12/03/2025 12:00 |
| 38 | 12/03/2025 11:30 |
| 38.4 | 12/03/2025 11:00 |
| 38.4 | 12/03/2025 10:30 |
| 38.3 | 12/03/2025 10:00 |
| 38.67 | 12/03/2025 09:30 |
| 37.85 | 12/03/2025 09:00 |
| 37.73 | 12/03/2025 08:30 |
| 37.59 | 12/03/2025 08:00 |
| 37.59 | 12/03/2025 07:30 |
| 37.59 | 11/03/2025 13:00 |
| 37.59 | 11/03/2025 12:30 |
| 37.59 | 11/03/2025 12:00 |
| 37.59 | 11/03/2025 11:30 |
| 37.4 | 11/03/2025 11:00 |
| 37.5 | 11/03/2025 10:30 |
| 37.8 | 11/03/2025 10:00 |
| 37.8 | 11/03/2025 09:30 |
| 37.89 | 11/03/2025 09:00 |
| 37.89 | 11/03/2025 08:30 |
| 37.89 | 11/03/2025 08:00 |
| 37.89 | 11/03/2025 07:30 |
| 37.89 | 10/03/2025 13:00 |
| 37.89 | 10/03/2025 12:30 |
| 37.89 | 10/03/2025 12:00 |
| 37.89 | 10/03/2025 11:30 |
| 37.89 | 10/03/2025 11:00 |
| 37.3 | 10/03/2025 10:30 |
| 37.38 | 10/03/2025 10:00 |
| 37.65 | 10/03/2025 09:30 |
| 37.8 | 10/03/2025 09:00 |
| 37.6 | 10/03/2025 08:30 |
| 38.2 | 10/03/2025 08:00 |
| 38.2 | 10/03/2025 07:30 |
| 38.2 | 07/03/2025 13:00 |
| 38.2 | 07/03/2025 12:30 |
| 38.2 | 07/03/2025 12:00 |
| 38.2 | 07/03/2025 11:30 |
| 38.2 | 07/03/2025 11:00 |
| 38.35 | 07/03/2025 10:30 |
| 38.7 | 07/03/2025 10:00 |
| 38.4 | 07/03/2025 09:30 |
| 38.8 | 07/03/2025 09:00 |
| 38.35 | 07/03/2025 08:30 |
| 38.9 | 07/03/2025 08:00 |
| 38.9 | 07/03/2025 07:30 |