| Cours (DT) | Date |
|---|---|
| 6.09 | 17/10/2025 13:00 |
| 6.1 | 17/10/2025 12:30 |
| 6.1 | 17/10/2025 12:00 |
| 6.1 | 17/10/2025 11:30 |
| 6.1 | 17/10/2025 11:00 |
| 6.09 | 17/10/2025 10:30 |
| 6.1 | 17/10/2025 10:00 |
| 6.1 | 17/10/2025 09:30 |
| 6.1 | 17/10/2025 09:00 |
| 6.1 | 17/10/2025 08:30 |
| 6.09 | 17/10/2025 07:30 |
| 6.09 | 16/10/2025 13:00 |
| 6.09 | 16/10/2025 12:30 |
| 6.06 | 16/10/2025 12:00 |
| 6.1 | 16/10/2025 11:30 |
| 6.06 | 16/10/2025 11:00 |
| 6.06 | 16/10/2025 10:30 |
| 6.09 | 16/10/2025 10:00 |
| 6.1 | 16/10/2025 09:30 |
| 6.1 | 16/10/2025 09:00 |
| 6.05 | 16/10/2025 08:30 |
| 6.1 | 16/10/2025 08:00 |
| 6.1 | 16/10/2025 07:30 |
| 6.1 | 15/10/2025 13:00 |
| 6.1 | 15/10/2025 12:30 |
| 6.1 | 15/10/2025 12:00 |
| 6.1 | 15/10/2025 11:30 |
| 6.1 | 15/10/2025 11:00 |
| 6.1 | 15/10/2025 10:30 |
| 6.1 | 15/10/2025 10:00 |
| 6.1 | 15/10/2025 09:30 |
| 6.1 | 15/10/2025 09:00 |
| 6.1 | 15/10/2025 08:30 |
| 6.1 | 15/10/2025 08:00 |
| 6.1 | 15/10/2025 07:30 |
| 6.1 | 14/10/2025 13:00 |
| 6.1 | 14/10/2025 12:30 |
| 6.1 | 14/10/2025 12:00 |
| 6.1 | 14/10/2025 11:30 |
| 6.1 | 14/10/2025 11:00 |
| 6.1 | 14/10/2025 10:30 |
| 6.09 | 14/10/2025 10:00 |
| 6.09 | 14/10/2025 09:30 |
| 6.1 | 14/10/2025 09:00 |
| 6.1 | 14/10/2025 08:30 |
| 6.09 | 14/10/2025 08:00 |
| 6.09 | 14/10/2025 07:30 |
| 6.09 | 13/10/2025 13:00 |
| 6.09 | 13/10/2025 12:30 |
| 6.09 | 13/10/2025 12:00 |
| 6.09 | 13/10/2025 11:30 |
| 6.09 | 13/10/2025 11:00 |
| 6.1 | 13/10/2025 10:30 |
| 6.1 | 13/10/2025 10:00 |
| 6.1 | 13/10/2025 09:30 |
| 6.1 | 13/10/2025 09:00 |
| 6.1 | 13/10/2025 08:30 |
| 6.1 | 13/10/2025 08:00 |
| 6.1 | 13/10/2025 07:30 |
| 6.1 | 10/10/2025 13:00 |
| 6.1 | 10/10/2025 12:30 |
| 6.1 | 10/10/2025 12:00 |
| 6.1 | 10/10/2025 11:30 |
| 6.1 | 10/10/2025 11:00 |
| 6.1 | 10/10/2025 10:30 |
| 6.08 | 10/10/2025 10:00 |
| 6.08 | 10/10/2025 09:30 |
| 6.08 | 10/10/2025 09:00 |
| 6.08 | 10/10/2025 08:30 |
| 6.1 | 10/10/2025 08:00 |
| 6.1 | 10/10/2025 07:30 |
| 6.1 | 09/10/2025 13:00 |
| 6.06 | 09/10/2025 12:30 |
| 6.06 | 09/10/2025 12:00 |
| 6.1 | 09/10/2025 11:30 |
| 6.1 | 09/10/2025 11:00 |
| 6.18 | 09/10/2025 10:30 |
| 6.18 | 09/10/2025 10:00 |
| 6.18 | 09/10/2025 09:30 |
| 6.18 | 09/10/2025 09:00 |
| 6.18 | 09/10/2025 08:30 |
| 6.18 | 09/10/2025 08:00 |
| 6.18 | 09/10/2025 07:30 |
| 6.18 | 08/10/2025 13:00 |
| 6.18 | 08/10/2025 12:30 |
| 6.18 | 08/10/2025 12:00 |
| 6.18 | 08/10/2025 11:30 |
| 6.18 | 08/10/2025 11:00 |
| 6.18 | 08/10/2025 10:30 |
| 6.18 | 08/10/2025 10:00 |
| 6.18 | 08/10/2025 09:30 |
| 6.1 | 08/10/2025 09:00 |
| 6.1 | 08/10/2025 08:30 |
| 6.1 | 08/10/2025 08:00 |
| 6.1 | 08/10/2025 07:30 |
| 6.1 | 07/10/2025 13:00 |
| 6.1 | 07/10/2025 12:30 |
| 6.1 | 07/10/2025 12:00 |
| 6.1 | 07/10/2025 11:30 |
| 6.1 | 07/10/2025 11:00 |
| 6.11 | 07/10/2025 10:30 |
| 6.1 | 07/10/2025 10:00 |
| 6.11 | 07/10/2025 09:30 |
| 6.2 | 07/10/2025 09:00 |
| 6.2 | 07/10/2025 08:30 |
| 6.2 | 07/10/2025 08:00 |
| 6.2 | 07/10/2025 07:30 |
| 6.2 | 06/10/2025 13:00 |
| 6.2 | 06/10/2025 12:30 |
| 6.2 | 06/10/2025 12:00 |
| 6.2 | 06/10/2025 11:30 |
| 6.19 | 06/10/2025 11:00 |
| 6.12 | 06/10/2025 10:30 |
| 6.2 | 06/10/2025 10:00 |
| 6.2 | 06/10/2025 09:30 |
| 6.2 | 06/10/2025 09:00 |
| 6.1 | 06/10/2025 08:30 |
| 6.2 | 06/10/2025 08:00 |
| 6.2 | 06/10/2025 07:30 |
| 6.2 | 03/10/2025 13:00 |
| 6.2 | 03/10/2025 12:30 |
| 6.2 | 03/10/2025 12:00 |
| 6.2 | 03/10/2025 11:30 |
| 6.2 | 03/10/2025 11:00 |
| 6.2 | 03/10/2025 10:30 |
| 6.1 | 03/10/2025 10:00 |
| 6.1 | 03/10/2025 09:30 |
| 6.11 | 03/10/2025 09:00 |
| 6.09 | 03/10/2025 08:30 |
| 6.29 | 03/10/2025 08:00 |
| 6.29 | 03/10/2025 07:30 |
| 6.29 | 02/10/2025 13:00 |
| 6.29 | 02/10/2025 12:30 |
| 6.29 | 02/10/2025 12:00 |
| 6.29 | 02/10/2025 11:30 |
| 6.29 | 02/10/2025 11:00 |
| 6.29 | 02/10/2025 10:30 |
| 6.29 | 02/10/2025 10:00 |
| 6.29 | 02/10/2025 09:30 |
| 6.29 | 02/10/2025 09:00 |
| 6.29 | 02/10/2025 08:30 |
| 6.29 | 02/10/2025 08:00 |
| 6.29 | 02/10/2025 07:30 |
| 6.29 | 01/10/2025 13:00 |
| 6.29 | 01/10/2025 12:30 |
| 6.29 | 01/10/2025 12:00 |
| 6.29 | 01/10/2025 11:30 |
| 6.29 | 01/10/2025 11:00 |
| 6.29 | 01/10/2025 10:30 |
| 6.29 | 01/10/2025 10:00 |
| 6.29 | 01/10/2025 09:30 |
| 6.29 | 01/10/2025 09:00 |
| 6.29 | 01/10/2025 08:30 |
| 6.29 | 01/10/2025 08:00 |
| 6.29 | 01/10/2025 07:30 |
| 6.29 | 30/09/2025 13:00 |
| 6.06 | 30/09/2025 12:30 |
| 6.06 | 30/09/2025 12:00 |
| 6.06 | 30/09/2025 11:30 |
| 6.37 | 30/09/2025 11:00 |
| 6.37 | 30/09/2025 10:30 |
| 6.37 | 30/09/2025 10:00 |
| 6.37 | 30/09/2025 09:30 |
| 6 | 30/09/2025 09:00 |
| 6 | 30/09/2025 08:30 |
| 6.11 | 30/09/2025 08:00 |
| 6.11 | 30/09/2025 07:30 |
| 6.35 | 29/09/2025 13:00 |
| 6.35 | 29/09/2025 12:30 |
| 6.35 | 29/09/2025 12:00 |
| 6.35 | 29/09/2025 11:30 |
| 6.35 | 29/09/2025 11:00 |
| 6.35 | 29/09/2025 10:30 |
| 6.35 | 29/09/2025 10:00 |
| 6.35 | 29/09/2025 09:30 |
| 6.39 | 29/09/2025 09:00 |
| 6.39 | 29/09/2025 08:30 |
| 6.38 | 29/09/2025 08:00 |
| 6.38 | 29/09/2025 07:30 |
| 6.38 | 26/09/2025 13:00 |
| 6.35 | 26/09/2025 12:30 |
| 6.35 | 26/09/2025 12:00 |
| 6.35 | 26/09/2025 11:30 |
| 6.35 | 26/09/2025 11:00 |
| 6.43 | 26/09/2025 10:30 |
| 6.43 | 26/09/2025 10:00 |
| 6.44 | 26/09/2025 09:30 |
| 6.4 | 26/09/2025 09:00 |
| 6.4 | 26/09/2025 08:30 |
| 6.4 | 26/09/2025 08:00 |
| 6.4 | 26/09/2025 07:30 |
| 6.4 | 25/09/2025 13:00 |
| 6.45 | 25/09/2025 12:30 |
| 6.45 | 25/09/2025 12:00 |
| 6.45 | 25/09/2025 11:30 |
| 6.4 | 25/09/2025 11:00 |
| 6.4 | 25/09/2025 10:30 |
| 6.4 | 25/09/2025 10:00 |
| 6.4 | 25/09/2025 09:30 |
| 6.45 | 25/09/2025 09:00 |
| 6.46 | 25/09/2025 08:30 |
| 6.47 | 25/09/2025 08:00 |
| 6.47 | 25/09/2025 07:30 |
| 6.47 | 24/09/2025 13:00 |
| 6.47 | 24/09/2025 12:30 |
| 6.47 | 24/09/2025 12:00 |
| 6.47 | 24/09/2025 11:30 |
| 6.47 | 24/09/2025 11:00 |
| 6.47 | 24/09/2025 10:30 |
| 6.47 | 24/09/2025 10:00 |
| 6.47 | 24/09/2025 09:30 |
| 6.47 | 24/09/2025 09:00 |
| 6.47 | 24/09/2025 08:30 |
| 6.47 | 24/09/2025 08:00 |
| 6.47 | 23/09/2025 13:00 |
| 6.48 | 23/09/2025 12:30 |
| 6.48 | 23/09/2025 12:00 |
| 6.48 | 23/09/2025 11:30 |
| 6.47 | 23/09/2025 11:00 |
| 6.47 | 23/09/2025 10:30 |
| 6.47 | 23/09/2025 10:00 |
| 6.47 | 23/09/2025 09:30 |
| 6.47 | 23/09/2025 09:00 |
| 6.47 | 23/09/2025 08:30 |
| 6.48 | 23/09/2025 08:00 |
| 6.48 | 23/09/2025 07:30 |
| 6.48 | 22/09/2025 13:00 |
| 6.48 | 22/09/2025 12:30 |
| 6.48 | 22/09/2025 12:00 |
| 6.47 | 22/09/2025 11:30 |
| 6.47 | 22/09/2025 11:00 |
| 6.47 | 22/09/2025 10:30 |
| 6.47 | 22/09/2025 10:00 |
| 6.47 | 22/09/2025 09:30 |
| 6.47 | 22/09/2025 09:00 |
| 6.46 | 22/09/2025 08:30 |
| 6.45 | 22/09/2025 08:00 |
| 6.45 | 22/09/2025 07:30 |
| 6.45 | 19/09/2025 13:00 |
| 6.45 | 19/09/2025 12:30 |
| 6.45 | 19/09/2025 12:00 |
| 6.45 | 19/09/2025 11:30 |
| 6.45 | 19/09/2025 11:00 |
| 6.45 | 19/09/2025 10:30 |
| 6.47 | 19/09/2025 10:00 |
| 6.47 | 19/09/2025 09:30 |
| 6.47 | 19/09/2025 09:00 |
| 6.47 | 19/09/2025 08:30 |
| 6.47 | 19/09/2025 08:00 |
| 6.47 | 19/09/2025 07:30 |
| 6.48 | 18/09/2025 13:00 |
| 6.48 | 18/09/2025 12:30 |
| 6.47 | 18/09/2025 12:00 |
| 6.48 | 18/09/2025 11:30 |
| 6.38 | 18/09/2025 11:00 |
| 6.48 | 18/09/2025 10:30 |
| 6.48 | 18/09/2025 10:00 |
| 6.48 | 18/09/2025 09:30 |
| 6.47 | 18/09/2025 09:00 |
| 6.5 | 18/09/2025 08:30 |
| 6.28 | 18/09/2025 08:00 |
| 6.28 | 18/09/2025 07:30 |
| 6.29 | 17/09/2025 13:00 |
| 6.05 | 17/09/2025 12:30 |
| 6.05 | 17/09/2025 12:00 |
| 6.13 | 17/09/2025 11:30 |
| 6.01 | 17/09/2025 11:00 |
| 6.08 | 17/09/2025 10:30 |
| 6.08 | 17/09/2025 10:00 |
| 6.08 | 17/09/2025 09:30 |
| 5.99 | 17/09/2025 09:00 |
| 5.93 | 17/09/2025 08:30 |
| 5.99 | 17/09/2025 08:00 |
| 5.99 | 17/09/2025 07:30 |
| 6 | 16/09/2025 13:00 |
| 6 | 16/09/2025 12:30 |
| 6 | 16/09/2025 12:00 |
| 6 | 16/09/2025 11:30 |
| 6 | 16/09/2025 11:00 |
| 6 | 16/09/2025 10:30 |
| 6 | 16/09/2025 10:00 |
| 6 | 16/09/2025 09:30 |
| 6 | 16/09/2025 09:00 |
| 6.05 | 16/09/2025 08:30 |
| 6.05 | 16/09/2025 08:00 |
| 6.05 | 16/09/2025 07:30 |
| 6.05 | 15/09/2025 13:00 |
| 6.05 | 15/09/2025 12:30 |
| 6.05 | 15/09/2025 12:00 |
| 6.05 | 15/09/2025 11:30 |
| 6 | 15/09/2025 11:00 |
| 6 | 15/09/2025 10:30 |
| 6.09 | 15/09/2025 10:00 |
| 6.09 | 15/09/2025 09:30 |
| 6.09 | 15/09/2025 09:00 |
| 6.09 | 15/09/2025 08:30 |
| 6.09 | 15/09/2025 08:00 |
| 6.09 | 15/09/2025 07:30 |
| 6.09 | 12/09/2025 13:00 |
| 6.09 | 12/09/2025 12:30 |
| 6.1 | 12/09/2025 12:00 |
| 6.1 | 12/09/2025 11:30 |
| 6.1 | 12/09/2025 11:00 |
| 6.1 | 12/09/2025 10:30 |
| 6.1 | 12/09/2025 10:00 |
| 6.1 | 12/09/2025 09:30 |
| 6.1 | 12/09/2025 09:00 |
| 6.1 | 12/09/2025 08:30 |
| 6.1 | 12/09/2025 08:00 |
| 6.1 | 12/09/2025 07:30 |
| 6.1 | 11/09/2025 13:00 |
| 6 | 11/09/2025 12:30 |
| 6.1 | 11/09/2025 12:00 |
| 6.1 | 11/09/2025 11:30 |
| 6.1 | 11/09/2025 11:00 |
| 6.1 | 11/09/2025 10:30 |
| 6.1 | 11/09/2025 10:00 |
| 6.1 | 11/09/2025 09:30 |
| 6.14 | 11/09/2025 09:00 |
| 6.14 | 11/09/2025 08:30 |
| 6.14 | 11/09/2025 08:00 |
| 6.14 | 11/09/2025 07:30 |
| 6.14 | 10/09/2025 13:00 |
| 6.14 | 10/09/2025 12:30 |
| 6.13 | 10/09/2025 12:00 |
| 6.13 | 10/09/2025 11:30 |
| 6.14 | 10/09/2025 11:00 |
| 6.14 | 10/09/2025 10:30 |
| 6.14 | 10/09/2025 10:00 |
| 6.1 | 10/09/2025 09:30 |
| 6.1 | 10/09/2025 09:00 |
| 6.1 | 10/09/2025 08:30 |
| 6.1 | 10/09/2025 08:00 |
| 6.1 | 10/09/2025 07:30 |
| 6.1 | 09/09/2025 13:00 |
| 6.1 | 09/09/2025 12:30 |
| 6.1 | 09/09/2025 12:00 |
| 6.1 | 09/09/2025 11:30 |
| 6.1 | 09/09/2025 11:00 |
| 6.1 | 09/09/2025 10:30 |
| 6.1 | 09/09/2025 10:00 |
| 6.1 | 09/09/2025 09:30 |
| 6.17 | 09/09/2025 09:00 |
| 6.17 | 09/09/2025 08:30 |
| 6.17 | 09/09/2025 08:00 |
| 6.17 | 09/09/2025 07:30 |
| 6.17 | 08/09/2025 13:00 |
| 6.17 | 08/09/2025 12:30 |
| 6.17 | 08/09/2025 12:00 |
| 6.1 | 08/09/2025 11:30 |
| 6.19 | 08/09/2025 11:00 |
| 6.19 | 08/09/2025 10:30 |
| 6.19 | 08/09/2025 10:00 |
| 6.19 | 08/09/2025 09:30 |
| 6.19 | 08/09/2025 09:00 |
| 6.19 | 08/09/2025 08:30 |
| 6.19 | 08/09/2025 08:00 |
| 6.19 | 08/09/2025 07:30 |
| 6.19 | 05/09/2025 13:00 |
| 6.19 | 05/09/2025 12:30 |
| 6.19 | 05/09/2025 12:00 |
| 6.19 | 05/09/2025 11:30 |
| 6.19 | 05/09/2025 11:00 |
| 6.1 | 05/09/2025 10:30 |
| 6.19 | 05/09/2025 10:00 |
| 6.19 | 05/09/2025 09:30 |
| 6.19 | 05/09/2025 09:00 |
| 6.23 | 05/09/2025 08:30 |
| 6.23 | 05/09/2025 08:00 |
| 6.23 | 05/09/2025 07:30 |
| 6.23 | 04/09/2025 13:00 |
| 6.23 | 04/09/2025 12:30 |
| 6.23 | 04/09/2025 12:00 |
| 6.23 | 04/09/2025 11:30 |
| 6.23 | 04/09/2025 11:00 |
| 6.23 | 04/09/2025 10:30 |
| 6.23 | 04/09/2025 10:00 |
| 6.23 | 04/09/2025 09:30 |
| 6.23 | 04/09/2025 09:00 |
| 6.23 | 04/09/2025 08:30 |
| 6.23 | 04/09/2025 08:00 |
| 6.23 | 04/09/2025 07:30 |
| 6.23 | 03/09/2025 13:00 |
| 6.23 | 03/09/2025 12:30 |
| 6.23 | 03/09/2025 12:00 |
| 6.1 | 03/09/2025 11:30 |
| 6.1 | 03/09/2025 11:00 |
| 6 | 03/09/2025 10:30 |
| 6 | 03/09/2025 10:00 |
| 6.1 | 03/09/2025 09:30 |
| 6.1 | 03/09/2025 09:00 |
| 6.1 | 03/09/2025 08:30 |
| 6.1 | 03/09/2025 08:00 |
| 6.1 | 03/09/2025 07:30 |
| 6.17 | 02/09/2025 13:00 |
| 6.17 | 02/09/2025 12:30 |
| 6.17 | 02/09/2025 12:00 |
| 6.17 | 02/09/2025 11:30 |
| 6.11 | 02/09/2025 11:00 |
| 6.11 | 02/09/2025 10:30 |
| 6.11 | 02/09/2025 10:00 |
| 6.11 | 02/09/2025 09:30 |
| 6.17 | 02/09/2025 09:00 |
| 6.17 | 02/09/2025 08:30 |
| 6.17 | 02/09/2025 08:00 |
| 6.17 | 02/09/2025 07:30 |
| 6.1 | 01/09/2025 13:00 |
| 6.1 | 01/09/2025 12:30 |
| 6.1 | 01/09/2025 12:00 |
| 6.1 | 01/09/2025 11:30 |
| 6.1 | 01/09/2025 11:00 |
| 6.1 | 01/09/2025 10:30 |
| 6.1 | 01/09/2025 10:00 |
| 6.1 | 01/09/2025 09:30 |
| 6 | 01/09/2025 09:00 |
| 6.1 | 01/09/2025 08:30 |
| 6 | 01/09/2025 08:00 |
| 6 | 01/09/2025 07:30 |
| 6 | 29/08/2025 13:00 |
| 6 | 29/08/2025 12:30 |
| 6 | 29/08/2025 12:00 |
| 6 | 29/08/2025 11:30 |
| 6.14 | 29/08/2025 11:00 |
| 6.12 | 29/08/2025 10:30 |
| 6.14 | 29/08/2025 10:00 |
| 6.04 | 29/08/2025 09:30 |
| 6.04 | 29/08/2025 09:00 |
| 6.04 | 29/08/2025 08:30 |
| 6.03 | 29/08/2025 08:00 |
| 6.03 | 29/08/2025 07:30 |
| 6.03 | 28/08/2025 13:00 |
| 6.03 | 28/08/2025 12:30 |
| 6.03 | 28/08/2025 12:00 |
| 6.03 | 28/08/2025 11:30 |
| 6.16 | 28/08/2025 11:00 |
| 6.16 | 28/08/2025 10:30 |
| 6 | 28/08/2025 10:00 |
| 6.09 | 28/08/2025 09:30 |
| 6.08 | 28/08/2025 09:00 |
| 6.08 | 28/08/2025 08:30 |
| 6.08 | 28/08/2025 08:00 |
| 6.08 | 28/08/2025 07:30 |
| 6.08 | 27/08/2025 13:00 |
| 6.08 | 27/08/2025 12:30 |
| 6.08 | 27/08/2025 12:00 |
| 6.08 | 27/08/2025 11:30 |
| 6.08 | 27/08/2025 11:00 |
| 6.08 | 27/08/2025 10:30 |
| 6.08 | 27/08/2025 10:00 |
| 6.08 | 27/08/2025 09:30 |
| 6 | 27/08/2025 09:00 |
| 6 | 27/08/2025 08:30 |
| 6 | 27/08/2025 08:00 |
| 6 | 27/08/2025 07:30 |
| 6 | 26/08/2025 13:00 |
| 6 | 26/08/2025 12:30 |
| 6 | 26/08/2025 12:00 |
| 6 | 26/08/2025 11:30 |
| 6.1 | 26/08/2025 11:00 |
| 6 | 26/08/2025 10:30 |
| 6 | 26/08/2025 10:00 |
| 6.11 | 26/08/2025 09:30 |
| 6 | 26/08/2025 09:00 |
| 5.98 | 26/08/2025 08:30 |
| 5.97 | 26/08/2025 08:00 |
| 5.97 | 26/08/2025 07:30 |
| 5.97 | 25/08/2025 13:00 |
| 5.97 | 25/08/2025 12:30 |
| 5.97 | 25/08/2025 12:00 |
| 5.97 | 25/08/2025 11:30 |
| 5.97 | 25/08/2025 11:00 |
| 5.97 | 25/08/2025 10:30 |
| 5.95 | 25/08/2025 10:00 |
| 5.98 | 25/08/2025 09:30 |
| 5.95 | 25/08/2025 09:00 |
| 5.98 | 25/08/2025 08:30 |
| 5.98 | 25/08/2025 08:00 |
| 5.98 | 25/08/2025 07:30 |
| 5.98 | 22/08/2025 13:00 |
| 5.98 | 22/08/2025 12:30 |
| 5.98 | 22/08/2025 12:00 |
| 5.98 | 22/08/2025 11:30 |
| 5.98 | 22/08/2025 11:00 |
| 5.98 | 22/08/2025 10:30 |
| 5.98 | 22/08/2025 10:00 |
| 5.96 | 22/08/2025 09:30 |
| 5.95 | 22/08/2025 09:00 |
| 5.95 | 22/08/2025 08:30 |
| 5.95 | 22/08/2025 08:00 |
| 5.95 | 22/08/2025 07:30 |
| 5.95 | 21/08/2025 13:00 |
| 5.95 | 21/08/2025 12:30 |
| 5.95 | 21/08/2025 12:00 |
| 5.95 | 21/08/2025 11:30 |
| 5.95 | 21/08/2025 11:00 |
| 5.95 | 21/08/2025 10:30 |
| 5.91 | 21/08/2025 10:00 |
| 5.95 | 21/08/2025 09:30 |
| 5.95 | 21/08/2025 09:00 |
| 5.95 | 21/08/2025 08:30 |
| 5.95 | 21/08/2025 08:00 |
| 5.95 | 21/08/2025 07:30 |
| 5.95 | 20/08/2025 13:00 |
| 5.95 | 20/08/2025 12:30 |
| 5.95 | 20/08/2025 12:00 |
| 5.95 | 20/08/2025 11:30 |
| 5.95 | 20/08/2025 11:00 |
| 5.95 | 20/08/2025 10:30 |
| 5.95 | 20/08/2025 10:00 |
| 5.98 | 20/08/2025 09:30 |
| 5.98 | 20/08/2025 09:00 |
| 5.98 | 20/08/2025 08:30 |
| 5.98 | 20/08/2025 08:00 |
| 5.98 | 20/08/2025 07:30 |
| 5.98 | 19/08/2025 13:00 |
| 5.98 | 19/08/2025 12:30 |
| 5.98 | 19/08/2025 12:00 |
| 5.98 | 19/08/2025 11:30 |
| 5.99 | 19/08/2025 11:00 |
| 5.99 | 19/08/2025 10:30 |
| 5.99 | 19/08/2025 10:00 |
| 5.99 | 19/08/2025 09:30 |
| 5.99 | 19/08/2025 09:00 |
| 5.99 | 19/08/2025 08:30 |
| 5.99 | 19/08/2025 08:00 |
| 5.99 | 19/08/2025 07:30 |
| 5.99 | 18/08/2025 13:00 |
| 5.99 | 18/08/2025 12:30 |
| 5.99 | 18/08/2025 12:00 |
| 5.99 | 18/08/2025 11:30 |
| 5.99 | 18/08/2025 11:00 |
| 5.99 | 18/08/2025 10:30 |
| 5.95 | 18/08/2025 10:00 |
| 5.95 | 18/08/2025 09:30 |
| 5.95 | 18/08/2025 09:00 |
| 5.95 | 18/08/2025 08:30 |
| 5.93 | 18/08/2025 08:00 |
| 5.93 | 18/08/2025 07:30 |
| 5.93 | 15/08/2025 13:00 |
| 5.93 | 15/08/2025 12:30 |
| 5.93 | 15/08/2025 12:00 |
| 5.93 | 15/08/2025 11:30 |
| 5.93 | 15/08/2025 11:00 |
| 5.93 | 15/08/2025 10:30 |
| 5.9 | 15/08/2025 10:00 |
| 5.9 | 15/08/2025 09:30 |
| 5.9 | 15/08/2025 09:00 |
| 5.97 | 15/08/2025 08:30 |
| 5.97 | 15/08/2025 08:00 |
| 5.97 | 15/08/2025 07:30 |
| 5.97 | 14/08/2025 13:00 |
| 5.97 | 14/08/2025 12:30 |
| 5.97 | 14/08/2025 12:00 |
| 5.97 | 14/08/2025 11:30 |
| 5.97 | 14/08/2025 11:00 |
| 5.95 | 14/08/2025 10:30 |
| 5.97 | 14/08/2025 10:00 |
| 5.97 | 14/08/2025 09:30 |
| 5.98 | 14/08/2025 09:00 |
| 5.98 | 14/08/2025 08:30 |
| 5.98 | 14/08/2025 08:00 |
| 5.98 | 14/08/2025 07:30 |
| 5.98 | 13/08/2025 13:00 |
| 5.98 | 13/08/2025 12:30 |
| 5.98 | 13/08/2025 12:00 |
| 5.98 | 13/08/2025 11:30 |
| 5.98 | 13/08/2025 11:00 |
| 5.98 | 13/08/2025 10:30 |
| 5.98 | 13/08/2025 10:00 |
| 5.98 | 13/08/2025 09:30 |
| 5.98 | 13/08/2025 09:00 |
| 5.98 | 13/08/2025 08:30 |
| 5.98 | 13/08/2025 08:00 |
| 5.98 | 13/08/2025 07:30 |
| 5.98 | 12/08/2025 13:00 |
| 5.98 | 12/08/2025 12:30 |
| 5.98 | 12/08/2025 12:00 |
| 5.98 | 12/08/2025 11:30 |
| 5.98 | 12/08/2025 11:00 |
| 5.98 | 12/08/2025 10:30 |
| 5.98 | 12/08/2025 10:00 |
| 5.98 | 12/08/2025 09:30 |
| 5.91 | 12/08/2025 09:00 |
| 5.98 | 12/08/2025 08:30 |
| 5.91 | 12/08/2025 08:00 |
| 5.91 | 12/08/2025 07:30 |
| 5.91 | 11/08/2025 13:00 |
| 5.91 | 11/08/2025 12:30 |
| 5.91 | 11/08/2025 12:00 |
| 5.91 | 11/08/2025 11:30 |
| 5.99 | 11/08/2025 11:00 |
| 5.99 | 11/08/2025 10:30 |
| 5.99 | 11/08/2025 10:00 |
| 5.99 | 11/08/2025 09:30 |
| 5.99 | 11/08/2025 09:00 |
| 5.99 | 11/08/2025 08:30 |
| 5.99 | 11/08/2025 08:00 |
| 5.99 | 11/08/2025 07:30 |
| 5.99 | 08/08/2025 13:00 |
| 5.99 | 08/08/2025 12:30 |
| 5.99 | 08/08/2025 12:00 |
| 5.99 | 08/08/2025 11:30 |
| 5.98 | 08/08/2025 11:00 |
| 5.98 | 08/08/2025 10:30 |
| 5.98 | 08/08/2025 10:00 |
| 5.99 | 08/08/2025 09:30 |
| 5.99 | 08/08/2025 09:00 |
| 5.99 | 08/08/2025 08:30 |
| 5.99 | 08/08/2025 08:00 |
| 5.99 | 08/08/2025 07:30 |
| 5.99 | 07/08/2025 13:00 |
| 5.99 | 07/08/2025 12:30 |
| 5.99 | 07/08/2025 12:00 |
| 5.99 | 07/08/2025 11:30 |
| 5.99 | 07/08/2025 11:00 |
| 5.99 | 07/08/2025 10:30 |
| 5.99 | 07/08/2025 10:00 |
| 5.99 | 07/08/2025 09:30 |
| 5.99 | 07/08/2025 09:00 |
| 5.99 | 07/08/2025 08:30 |
| 5.99 | 07/08/2025 08:00 |
| 5.99 | 07/08/2025 07:30 |
| 5.99 | 06/08/2025 13:00 |
| 5.99 | 06/08/2025 12:30 |
| 5.99 | 06/08/2025 12:00 |
| 5.99 | 06/08/2025 11:30 |
| 5.99 | 06/08/2025 11:00 |
| 5.99 | 06/08/2025 10:30 |
| 5.98 | 06/08/2025 10:00 |
| 5.98 | 06/08/2025 09:30 |
| 5.98 | 06/08/2025 09:00 |
| 5.98 | 06/08/2025 08:30 |
| 5.97 | 06/08/2025 08:00 |
| 5.97 | 06/08/2025 07:30 |
| 5.97 | 05/08/2025 13:00 |
| 5.97 | 05/08/2025 12:30 |
| 5.97 | 05/08/2025 12:00 |
| 5.97 | 05/08/2025 11:30 |
| 5.95 | 05/08/2025 11:00 |
| 5.97 | 05/08/2025 10:30 |
| 5.97 | 05/08/2025 10:00 |
| 5.99 | 05/08/2025 09:30 |
| 5.99 | 05/08/2025 09:00 |
| 5.99 | 05/08/2025 08:30 |
| 5.99 | 05/08/2025 08:00 |
| 5.99 | 05/08/2025 07:30 |
| 5.99 | 04/08/2025 13:00 |
| 5.99 | 04/08/2025 12:30 |
| 5.99 | 04/08/2025 12:00 |
| 5.99 | 04/08/2025 11:30 |
| 5.99 | 04/08/2025 11:00 |
| 5.99 | 04/08/2025 10:30 |
| 5.99 | 04/08/2025 10:00 |
| 5.99 | 04/08/2025 09:30 |
| 5.99 | 04/08/2025 09:00 |
| 5.99 | 04/08/2025 08:30 |
| 5.99 | 04/08/2025 08:00 |
| 5.99 | 04/08/2025 07:30 |
| 5.99 | 01/08/2025 13:00 |
| 5.99 | 01/08/2025 12:30 |
| 5.99 | 01/08/2025 12:00 |
| 5.99 | 01/08/2025 11:30 |
| 5.99 | 01/08/2025 11:00 |
| 5.99 | 01/08/2025 10:30 |
| 5.99 | 01/08/2025 10:00 |
| 5.99 | 01/08/2025 09:30 |
| 5.9 | 01/08/2025 09:00 |
| 6 | 01/08/2025 08:30 |
| 6 | 01/08/2025 08:00 |
| 6 | 01/08/2025 07:30 |
| 6 | 31/07/2025 13:00 |
| 6 | 31/07/2025 12:30 |
| 6 | 31/07/2025 12:00 |
| 6 | 31/07/2025 11:30 |
| 6 | 31/07/2025 11:00 |
| 6 | 31/07/2025 10:30 |
| 6 | 31/07/2025 10:00 |
| 6 | 31/07/2025 09:30 |
| 6 | 31/07/2025 09:00 |
| 6 | 31/07/2025 08:30 |
| 6 | 31/07/2025 08:00 |
| 6 | 31/07/2025 07:30 |
| 6 | 30/07/2025 13:00 |
| 6 | 30/07/2025 12:30 |
| 6 | 30/07/2025 12:00 |
| 6 | 30/07/2025 11:30 |
| 6 | 30/07/2025 11:00 |
| 6 | 30/07/2025 10:30 |
| 6 | 30/07/2025 10:00 |
| 6 | 30/07/2025 09:30 |
| 6 | 30/07/2025 09:00 |
| 6 | 30/07/2025 08:30 |
| 6 | 30/07/2025 08:00 |
| 6 | 30/07/2025 07:30 |
| 6 | 29/07/2025 13:00 |
| 6 | 29/07/2025 12:30 |
| 6 | 29/07/2025 12:00 |
| 6 | 29/07/2025 11:30 |
| 6 | 29/07/2025 11:00 |
| 6 | 29/07/2025 10:30 |
| 6 | 29/07/2025 10:00 |
| 6 | 29/07/2025 09:30 |
| 6 | 29/07/2025 09:00 |
| 6 | 29/07/2025 08:30 |
| 6 | 29/07/2025 08:00 |
| 6 | 29/07/2025 07:30 |
| 6 | 28/07/2025 13:00 |
| 6 | 28/07/2025 12:30 |
| 6 | 28/07/2025 12:00 |
| 6 | 28/07/2025 11:30 |
| 6 | 28/07/2025 11:00 |
| 6 | 28/07/2025 10:30 |
| 6 | 28/07/2025 10:00 |
| 6 | 28/07/2025 09:30 |
| 5.92 | 28/07/2025 09:00 |
| 6.04 | 28/07/2025 08:30 |
| 6 | 28/07/2025 08:00 |
| 6 | 28/07/2025 07:30 |
| 6 | 25/07/2025 13:00 |
| 6 | 25/07/2025 12:30 |
| 6 | 25/07/2025 12:00 |
| 6 | 25/07/2025 11:30 |
| 6 | 25/07/2025 11:00 |
| 6 | 25/07/2025 10:30 |
| 6 | 25/07/2025 10:00 |
| 6 | 25/07/2025 09:30 |
| 6 | 25/07/2025 09:00 |
| 6 | 25/07/2025 08:30 |
| 6 | 25/07/2025 08:00 |
| 6 | 25/07/2025 07:30 |
| 6 | 24/07/2025 13:00 |
| 6 | 24/07/2025 12:30 |
| 6 | 24/07/2025 12:00 |
| 6 | 24/07/2025 11:30 |
| 6 | 24/07/2025 11:00 |
| 6 | 24/07/2025 10:30 |
| 6 | 24/07/2025 10:00 |
| 5.99 | 24/07/2025 09:30 |
| 6 | 24/07/2025 09:00 |
| 6 | 24/07/2025 08:30 |
| 6 | 24/07/2025 08:00 |
| 6 | 24/07/2025 07:30 |
| 6 | 23/07/2025 13:00 |
| 6 | 23/07/2025 12:30 |
| 6 | 23/07/2025 12:00 |
| 6 | 23/07/2025 11:30 |
| 6 | 23/07/2025 11:00 |
| 6.07 | 23/07/2025 10:30 |
| 6.07 | 23/07/2025 10:00 |
| 6.01 | 23/07/2025 09:30 |
| 6.08 | 23/07/2025 09:00 |
| 6.08 | 23/07/2025 08:30 |
| 5.99 | 23/07/2025 08:00 |
| 5.99 | 23/07/2025 07:30 |
| 5.99 | 22/07/2025 13:00 |
| 5.99 | 22/07/2025 12:30 |
| 5.99 | 22/07/2025 12:00 |
| 5.99 | 22/07/2025 11:30 |
| 5.99 | 22/07/2025 11:00 |
| 5.99 | 22/07/2025 10:30 |
| 5.99 | 22/07/2025 10:00 |
| 5.9 | 22/07/2025 09:30 |
| 5.9 | 22/07/2025 09:00 |
| 6 | 22/07/2025 08:30 |
| 6 | 22/07/2025 08:00 |
| 6 | 22/07/2025 07:30 |
| 6 | 21/07/2025 13:00 |
| 6 | 21/07/2025 12:30 |
| 6 | 21/07/2025 12:00 |
| 6 | 21/07/2025 11:30 |
| 6 | 21/07/2025 11:00 |
| 6 | 21/07/2025 10:30 |
| 5.93 | 21/07/2025 10:00 |
| 5.93 | 21/07/2025 09:30 |
| 6 | 21/07/2025 09:00 |
| 6 | 21/07/2025 08:30 |
| 6 | 21/07/2025 08:00 |
| 6 | 21/07/2025 07:30 |
| 6 | 18/07/2025 13:00 |
| 6 | 18/07/2025 12:30 |
| 6 | 18/07/2025 12:00 |
| 6 | 18/07/2025 11:30 |
| 6 | 18/07/2025 11:00 |
| 6 | 18/07/2025 10:30 |
| 6 | 18/07/2025 10:00 |
| 6 | 18/07/2025 09:30 |
| 6 | 18/07/2025 09:00 |
| 6 | 18/07/2025 08:30 |
| 6 | 18/07/2025 08:00 |
| 6 | 18/07/2025 07:30 |
| 6 | 17/07/2025 13:00 |
| 6 | 17/07/2025 12:30 |
| 6 | 17/07/2025 12:00 |
| 6 | 17/07/2025 11:30 |
| 6 | 17/07/2025 11:00 |
| 6 | 17/07/2025 10:30 |
| 6 | 17/07/2025 10:00 |
| 6 | 17/07/2025 09:30 |
| 6 | 17/07/2025 09:00 |
| 5.99 | 17/07/2025 08:30 |
| 5.99 | 17/07/2025 08:00 |
| 5.99 | 17/07/2025 07:30 |
| 5.99 | 16/07/2025 13:00 |
| 5.99 | 16/07/2025 12:30 |
| 5.99 | 16/07/2025 12:00 |
| 5.99 | 16/07/2025 11:30 |
| 5.99 | 16/07/2025 11:00 |
| 5.99 | 16/07/2025 10:30 |
| 5.99 | 16/07/2025 10:00 |
| 5.99 | 16/07/2025 09:30 |
| 5.99 | 16/07/2025 09:00 |
| 5.99 | 16/07/2025 08:30 |
| 5.99 | 16/07/2025 08:00 |
| 5.99 | 16/07/2025 07:30 |
| 5.99 | 15/07/2025 13:00 |
| 5.99 | 15/07/2025 12:30 |
| 5.99 | 15/07/2025 12:00 |
| 5.99 | 15/07/2025 11:30 |
| 5.99 | 15/07/2025 11:00 |
| 5.99 | 15/07/2025 10:30 |
| 6 | 15/07/2025 10:00 |
| 6 | 15/07/2025 09:30 |
| 6 | 15/07/2025 09:00 |
| 6 | 15/07/2025 08:30 |
| 5.95 | 15/07/2025 08:00 |
| 5.95 | 15/07/2025 07:30 |
| 5.95 | 14/07/2025 13:00 |
| 5.95 | 14/07/2025 12:30 |
| 5.95 | 14/07/2025 12:00 |
| 5.95 | 14/07/2025 11:30 |
| 5.95 | 14/07/2025 11:00 |
| 5.96 | 14/07/2025 10:30 |
| 5.96 | 14/07/2025 10:00 |
| 5.96 | 14/07/2025 09:30 |
| 5.96 | 14/07/2025 09:00 |
| 5.96 | 14/07/2025 08:30 |
| 5.96 | 14/07/2025 08:00 |
| 5.96 | 14/07/2025 07:30 |
| 5.96 | 11/07/2025 13:00 |
| 5.96 | 11/07/2025 12:30 |
| 5.96 | 11/07/2025 12:00 |
| 5.96 | 11/07/2025 11:30 |
| 5.97 | 11/07/2025 11:00 |
| 5.97 | 11/07/2025 10:30 |
| 5.97 | 11/07/2025 10:00 |
| 5.97 | 11/07/2025 09:30 |
| 5.96 | 11/07/2025 09:00 |
| 5.8 | 11/07/2025 08:30 |
| 5.96 | 11/07/2025 08:00 |
| 5.96 | 11/07/2025 07:30 |
| 5.96 | 10/07/2025 13:00 |
| 5.96 | 10/07/2025 12:30 |
| 5.96 | 10/07/2025 12:00 |
| 5.96 | 10/07/2025 11:30 |
| 5.96 | 10/07/2025 11:00 |
| 5.9 | 10/07/2025 10:30 |
| 5.96 | 10/07/2025 10:00 |
| 5.9 | 10/07/2025 09:30 |
| 5.97 | 10/07/2025 09:00 |
| 5.97 | 10/07/2025 08:30 |
| 5.97 | 10/07/2025 08:00 |
| 5.97 | 10/07/2025 07:30 |
| 5.97 | 09/07/2025 13:00 |
| 5.97 | 09/07/2025 12:30 |
| 5.97 | 09/07/2025 12:00 |
| 5.97 | 09/07/2025 11:30 |
| 5.97 | 09/07/2025 11:00 |
| 5.97 | 09/07/2025 10:30 |
| 5.97 | 09/07/2025 10:00 |
| 5.97 | 09/07/2025 09:30 |
| 5.97 | 09/07/2025 09:00 |
| 5.97 | 09/07/2025 08:30 |
| 5.97 | 09/07/2025 08:00 |
| 5.97 | 09/07/2025 07:30 |
| 5.97 | 08/07/2025 13:00 |
| 5.97 | 08/07/2025 12:30 |
| 5.97 | 08/07/2025 12:00 |
| 5.97 | 08/07/2025 11:30 |
| 5.98 | 08/07/2025 11:00 |
| 5.98 | 08/07/2025 10:30 |
| 5.98 | 08/07/2025 10:00 |
| 5.98 | 08/07/2025 09:30 |
| 5.98 | 08/07/2025 09:00 |
| 5.98 | 08/07/2025 08:30 |
| 5.98 | 08/07/2025 08:00 |
| 5.98 | 08/07/2025 07:30 |
| 5.98 | 07/07/2025 13:00 |
| 5.98 | 07/07/2025 12:30 |
| 5.98 | 07/07/2025 12:00 |
| 5.98 | 07/07/2025 11:30 |
| 5.98 | 07/07/2025 11:00 |
| 5.98 | 07/07/2025 10:30 |
| 5.98 | 07/07/2025 10:00 |
| 5.98 | 07/07/2025 09:30 |
| 5.98 | 07/07/2025 09:00 |
| 5.98 | 07/07/2025 08:30 |
| 5.98 | 07/07/2025 08:00 |
| 5.98 | 07/07/2025 07:30 |
| 5.98 | 04/07/2025 13:00 |
| 5.98 | 04/07/2025 12:30 |
| 5.98 | 04/07/2025 12:00 |
| 5.98 | 04/07/2025 11:30 |
| 5.98 | 04/07/2025 11:00 |
| 5.98 | 04/07/2025 10:30 |
| 6 | 04/07/2025 10:00 |
| 6 | 04/07/2025 09:30 |
| 6 | 04/07/2025 09:00 |
| 6 | 04/07/2025 08:30 |
| 6 | 04/07/2025 08:00 |
| 6 | 04/07/2025 07:30 |
| 6 | 03/07/2025 13:00 |
| 6 | 03/07/2025 12:30 |
| 6 | 03/07/2025 12:00 |
| 6 | 03/07/2025 11:30 |
| 6 | 03/07/2025 11:00 |
| 6 | 03/07/2025 10:30 |
| 6 | 03/07/2025 10:00 |
| 6 | 03/07/2025 09:30 |
| 6 | 03/07/2025 09:00 |
| 6 | 03/07/2025 08:30 |
| 6 | 03/07/2025 08:00 |
| 6 | 03/07/2025 07:30 |
| 6 | 02/07/2025 13:00 |
| 6 | 02/07/2025 12:30 |
| 6 | 02/07/2025 12:00 |
| 6 | 02/07/2025 11:30 |
| 6 | 02/07/2025 11:00 |
| 6 | 02/07/2025 10:30 |
| 6.1 | 02/07/2025 10:00 |
| 6.1 | 02/07/2025 09:30 |
| 6.1 | 02/07/2025 09:00 |
| 6.1 | 02/07/2025 08:30 |
| 6 | 02/07/2025 08:00 |
| 6 | 02/07/2025 07:30 |
| 6 | 01/07/2025 13:00 |
| 6 | 01/07/2025 12:30 |
| 6 | 01/07/2025 12:00 |
| 6 | 01/07/2025 11:30 |
| 6 | 01/07/2025 11:00 |
| 6 | 01/07/2025 10:30 |
| 5.9 | 01/07/2025 10:00 |
| 6 | 01/07/2025 09:30 |
| 6 | 01/07/2025 09:00 |
| 6 | 01/07/2025 08:30 |
| 6 | 01/07/2025 08:00 |
| 6 | 01/07/2025 07:30 |
| 5.97 | 30/06/2025 13:00 |
| 6 | 30/06/2025 12:30 |
| 6 | 30/06/2025 12:00 |
| 6 | 30/06/2025 11:30 |
| 6 | 30/06/2025 11:00 |
| 5.92 | 30/06/2025 10:30 |
| 6 | 30/06/2025 10:00 |
| 6.12 | 30/06/2025 09:30 |
| 6.12 | 30/06/2025 09:00 |
| 6 | 30/06/2025 08:30 |
| 6.14 | 30/06/2025 08:00 |
| 6.14 | 30/06/2025 07:30 |
| 6.06 | 27/06/2025 13:00 |
| 6.17 | 27/06/2025 12:30 |
| 6.17 | 27/06/2025 12:00 |
| 6.17 | 27/06/2025 11:30 |
| 6.18 | 27/06/2025 11:00 |
| 6.15 | 27/06/2025 10:30 |
| 6.18 | 27/06/2025 10:00 |
| 6.18 | 27/06/2025 09:30 |
| 6.18 | 27/06/2025 09:00 |
| 6.18 | 27/06/2025 08:30 |
| 6.18 | 27/06/2025 08:00 |
| 6.18 | 27/06/2025 07:30 |
| 6.18 | 26/06/2025 13:00 |
| 6.18 | 26/06/2025 12:30 |
| 6.18 | 26/06/2025 12:00 |
| 6.18 | 26/06/2025 11:30 |
| 6.18 | 26/06/2025 11:00 |
| 6.18 | 26/06/2025 10:30 |
| 6.18 | 26/06/2025 10:00 |
| 6.18 | 26/06/2025 09:30 |
| 6.18 | 26/06/2025 09:00 |
| 6.18 | 26/06/2025 08:30 |
| 6.18 | 26/06/2025 08:00 |
| 6.18 | 26/06/2025 07:30 |
| 6.18 | 25/06/2025 13:00 |
| 5.95 | 25/06/2025 12:30 |
| 5.95 | 25/06/2025 12:00 |
| 5.95 | 25/06/2025 11:30 |
| 5.95 | 25/06/2025 11:00 |
| 5.9 | 25/06/2025 10:30 |
| 5.96 | 25/06/2025 10:00 |
| 5.96 | 25/06/2025 09:30 |
| 5.96 | 25/06/2025 09:00 |
| 5.9 | 25/06/2025 08:30 |
| 5.9 | 25/06/2025 08:00 |
| 5.9 | 25/06/2025 07:30 |
| 5.91 | 24/06/2025 13:00 |
| 5.9 | 24/06/2025 12:30 |
| 5.9 | 24/06/2025 12:00 |
| 5.85 | 24/06/2025 11:30 |
| 5.85 | 24/06/2025 11:00 |
| 5.85 | 24/06/2025 10:30 |
| 5.85 | 24/06/2025 10:00 |
| 5.85 | 24/06/2025 09:30 |
| 5.85 | 24/06/2025 09:00 |
| 5.91 | 24/06/2025 08:30 |
| 5.89 | 24/06/2025 08:00 |
| 5.89 | 24/06/2025 07:30 |
| 5.8 | 23/06/2025 13:00 |
| 5.89 | 23/06/2025 12:30 |
| 5.89 | 23/06/2025 12:00 |
| 5.89 | 23/06/2025 11:30 |
| 5.89 | 23/06/2025 11:00 |
| 5.85 | 23/06/2025 10:30 |
| 5.93 | 23/06/2025 10:00 |
| 5.85 | 23/06/2025 09:30 |
| 5.85 | 23/06/2025 09:00 |
| 5.85 | 23/06/2025 08:30 |
| 5.85 | 23/06/2025 08:00 |
| 5.85 | 23/06/2025 07:30 |
| 5.85 | 20/06/2025 13:00 |
| 5.84 | 20/06/2025 12:30 |
| 5.85 | 20/06/2025 12:00 |
| 5.8 | 20/06/2025 11:30 |
| 5.65 | 20/06/2025 11:00 |
| 5.65 | 20/06/2025 10:30 |
| 5.6 | 20/06/2025 10:00 |
| 5.65 | 20/06/2025 09:30 |
| 5.65 | 20/06/2025 09:00 |
| 5.59 | 20/06/2025 08:30 |
| 5.89 | 20/06/2025 08:00 |
| 5.89 | 20/06/2025 07:30 |
| 5.9 | 19/06/2025 13:00 |
| 5.9 | 19/06/2025 12:30 |
| 5.9 | 19/06/2025 12:00 |
| 5.9 | 19/06/2025 11:30 |
| 5.9 | 19/06/2025 11:00 |
| 5.89 | 19/06/2025 10:30 |
| 5.85 | 19/06/2025 10:00 |
| 5.88 | 19/06/2025 09:30 |
| 5.88 | 19/06/2025 09:00 |
| 5.88 | 19/06/2025 08:30 |
| 5.88 | 19/06/2025 08:00 |
| 5.88 | 19/06/2025 07:30 |
| 5.89 | 18/06/2025 13:00 |
| 5.89 | 18/06/2025 12:30 |
| 5.89 | 18/06/2025 12:00 |
| 5.93 | 18/06/2025 11:30 |
| 5.93 | 18/06/2025 11:00 |
| 5.93 | 18/06/2025 10:30 |
| 5.93 | 18/06/2025 10:00 |
| 5.93 | 18/06/2025 09:30 |
| 5.93 | 18/06/2025 09:00 |
| 5.93 | 18/06/2025 08:30 |
| 5.93 | 18/06/2025 08:00 |
| 5.93 | 18/06/2025 07:30 |
| 5.93 | 17/06/2025 13:00 |
| 5.93 | 17/06/2025 12:30 |
| 5.93 | 17/06/2025 12:00 |
| 5.93 | 17/06/2025 11:30 |
| 5.93 | 17/06/2025 11:00 |
| 5.93 | 17/06/2025 10:30 |
| 5.94 | 17/06/2025 10:00 |
| 5.94 | 17/06/2025 09:30 |
| 5.93 | 17/06/2025 09:00 |
| 5.93 | 17/06/2025 08:30 |
| 5.93 | 17/06/2025 08:00 |
| 5.93 | 17/06/2025 07:30 |
| 6 | 16/06/2025 13:00 |
| 6 | 16/06/2025 12:30 |
| 6 | 16/06/2025 12:00 |
| 6 | 16/06/2025 11:30 |
| 6 | 16/06/2025 11:00 |
| 6 | 16/06/2025 10:30 |
| 6 | 16/06/2025 10:00 |
| 5.9 | 16/06/2025 09:30 |
| 5.93 | 16/06/2025 09:00 |
| 5.93 | 16/06/2025 08:30 |
| 5.93 | 16/06/2025 08:00 |
| 5.93 | 16/06/2025 07:30 |
| 6 | 13/06/2025 13:00 |
| 6 | 13/06/2025 12:30 |
| 6 | 13/06/2025 12:00 |
| 6 | 13/06/2025 11:30 |
| 6 | 13/06/2025 11:00 |
| 6 | 13/06/2025 10:30 |
| 6 | 13/06/2025 10:00 |
| 6 | 13/06/2025 09:30 |
| 6 | 13/06/2025 09:00 |
| 6 | 13/06/2025 08:30 |
| 6 | 13/06/2025 08:00 |
| 6 | 13/06/2025 07:30 |
| 6 | 12/06/2025 13:00 |
| 5.89 | 12/06/2025 12:30 |
| 5.88 | 12/06/2025 12:00 |
| 5.88 | 12/06/2025 11:30 |
| 5.88 | 12/06/2025 11:00 |
| 5.88 | 12/06/2025 10:30 |
| 5.88 | 12/06/2025 10:00 |
| 5.88 | 12/06/2025 09:30 |
| 5.88 | 12/06/2025 09:00 |
| 5.88 | 12/06/2025 08:30 |
| 5.88 | 12/06/2025 08:00 |
| 5.88 | 12/06/2025 07:30 |
| 5.88 | 11/06/2025 13:00 |
| 5.88 | 11/06/2025 12:30 |
| 5.88 | 11/06/2025 12:00 |
| 5.88 | 11/06/2025 11:30 |
| 5.88 | 11/06/2025 11:00 |
| 5.88 | 11/06/2025 10:30 |
| 5.88 | 11/06/2025 10:00 |
| 5.88 | 11/06/2025 09:30 |
| 5.88 | 11/06/2025 09:00 |
| 5.88 | 11/06/2025 08:30 |
| 5.77 | 11/06/2025 08:00 |
| 5.77 | 11/06/2025 07:30 |
| 5.88 | 10/06/2025 13:00 |
| 5.88 | 10/06/2025 12:30 |
| 5.88 | 10/06/2025 12:00 |
| 5.88 | 10/06/2025 11:30 |
| 6 | 10/06/2025 11:00 |
| 6 | 10/06/2025 10:30 |
| 6 | 10/06/2025 10:00 |
| 6 | 10/06/2025 09:30 |
| 6 | 10/06/2025 09:00 |
| 6 | 10/06/2025 08:30 |
| 6 | 10/06/2025 08:00 |
| 6 | 10/06/2025 07:30 |
| 6 | 09/06/2025 13:00 |
| 6 | 09/06/2025 12:30 |
| 6 | 09/06/2025 12:00 |
| 6 | 09/06/2025 11:30 |
| 6 | 09/06/2025 11:00 |
| 6 | 09/06/2025 10:30 |
| 6 | 09/06/2025 10:00 |
| 6 | 09/06/2025 09:30 |
| 6 | 09/06/2025 09:00 |
| 6 | 09/06/2025 08:30 |
| 6 | 09/06/2025 08:00 |
| 6 | 09/06/2025 07:30 |
| 6 | 06/06/2025 13:00 |
| 6 | 06/06/2025 12:30 |
| 6 | 06/06/2025 12:00 |
| 6 | 06/06/2025 11:30 |
| 6 | 06/06/2025 11:00 |
| 6 | 06/06/2025 10:30 |
| 6 | 06/06/2025 10:00 |
| 6 | 06/06/2025 09:30 |
| 6 | 06/06/2025 09:00 |
| 6 | 06/06/2025 08:30 |
| 6 | 06/06/2025 08:00 |
| 6 | 06/06/2025 07:30 |
| 6.1 | 05/06/2025 13:00 |
| 6 | 05/06/2025 12:30 |
| 6 | 05/06/2025 12:00 |
| 6 | 05/06/2025 11:30 |
| 6 | 05/06/2025 11:00 |
| 6 | 05/06/2025 10:30 |
| 6 | 05/06/2025 10:00 |
| 6.2 | 05/06/2025 09:30 |
| 6.2 | 05/06/2025 09:00 |
| 5.9 | 05/06/2025 08:30 |
| 6 | 05/06/2025 08:00 |
| 6 | 05/06/2025 07:30 |
| 6 | 04/06/2025 13:00 |
| 5.91 | 04/06/2025 12:30 |
| 5.91 | 04/06/2025 12:00 |
| 5.92 | 04/06/2025 11:30 |
| 6 | 04/06/2025 11:00 |
| 5.91 | 04/06/2025 10:30 |
| 5.91 | 04/06/2025 10:00 |
| 5.99 | 04/06/2025 09:30 |
| 5.99 | 04/06/2025 09:00 |
| 5.99 | 04/06/2025 08:30 |
| 5.91 | 04/06/2025 08:00 |
| 5.91 | 04/06/2025 07:30 |
| 5.98 | 03/06/2025 13:00 |
| 5.98 | 03/06/2025 12:30 |
| 5.98 | 03/06/2025 12:00 |
| 5.98 | 03/06/2025 11:30 |
| 5.98 | 03/06/2025 11:00 |
| 5.75 | 03/06/2025 10:30 |
| 5.75 | 03/06/2025 10:00 |
| 5.73 | 03/06/2025 09:30 |
| 5.87 | 03/06/2025 09:00 |
| 5.87 | 03/06/2025 08:30 |
| 5.68 | 03/06/2025 08:00 |
| 5.68 | 03/06/2025 07:30 |
| 5.61 | 02/06/2025 13:00 |
| 5.58 | 02/06/2025 12:30 |
| 5.59 | 02/06/2025 12:00 |
| 5.61 | 02/06/2025 11:30 |
| 5.61 | 02/06/2025 11:00 |
| 5.51 | 02/06/2025 10:30 |
| 5.51 | 02/06/2025 10:00 |
| 5.51 | 02/06/2025 09:30 |
| 5.51 | 02/06/2025 09:00 |
| 5.51 | 02/06/2025 08:30 |
| 5.51 | 02/06/2025 08:00 |
| 5.51 | 02/06/2025 07:30 |
| 5.51 | 30/05/2025 13:00 |
| 5.51 | 30/05/2025 12:30 |
| 5.5 | 30/05/2025 12:00 |
| 5.52 | 30/05/2025 11:30 |
| 5.5 | 30/05/2025 11:00 |
| 5.5 | 30/05/2025 10:30 |
| 5.5 | 30/05/2025 10:00 |
| 5.5 | 30/05/2025 09:30 |
| 5.44 | 30/05/2025 09:00 |
| 5.44 | 30/05/2025 08:30 |
| 5.44 | 30/05/2025 08:00 |
| 5.44 | 30/05/2025 07:30 |
| 5.43 | 29/05/2025 13:00 |
| 5.4 | 29/05/2025 12:30 |
| 5.35 | 29/05/2025 12:00 |
| 5.39 | 29/05/2025 11:30 |
| 5.39 | 29/05/2025 11:00 |
| 5.39 | 29/05/2025 10:30 |
| 5.39 | 29/05/2025 10:00 |
| 5.32 | 29/05/2025 09:30 |
| 5.32 | 29/05/2025 09:00 |
| 5.32 | 29/05/2025 08:30 |
| 5.39 | 29/05/2025 08:00 |
| 5.39 | 29/05/2025 07:30 |
| 5.39 | 28/05/2025 13:00 |
| 5.39 | 28/05/2025 12:30 |
| 5.39 | 28/05/2025 12:00 |
| 5.39 | 28/05/2025 11:30 |
| 5.39 | 28/05/2025 11:00 |
| 5.4 | 28/05/2025 10:30 |
| 5.3 | 28/05/2025 10:00 |
| 5.3 | 28/05/2025 09:30 |
| 5.3 | 28/05/2025 09:00 |
| 5.4 | 28/05/2025 08:30 |
| 5.4 | 28/05/2025 08:00 |
| 5.4 | 28/05/2025 07:30 |
| 5.4 | 27/05/2025 13:00 |
| 5.4 | 27/05/2025 12:30 |
| 5.4 | 27/05/2025 12:00 |
| 5.4 | 27/05/2025 11:30 |
| 5.3 | 27/05/2025 11:00 |
| 5.36 | 27/05/2025 10:30 |
| 5.4 | 27/05/2025 10:00 |
| 5.4 | 27/05/2025 09:30 |
| 5.4 | 27/05/2025 09:00 |
| 5.32 | 27/05/2025 08:30 |
| 5.32 | 27/05/2025 08:00 |
| 5.32 | 27/05/2025 07:30 |
| 5.32 | 26/05/2025 13:00 |
| 5.4 | 26/05/2025 12:30 |
| 5.4 | 26/05/2025 12:00 |
| 5.4 | 26/05/2025 11:30 |
| 5.4 | 26/05/2025 11:00 |
| 5.4 | 26/05/2025 10:30 |
| 5.41 | 26/05/2025 10:00 |
| 5.41 | 26/05/2025 09:30 |
| 5.4 | 26/05/2025 09:00 |
| 5.4 | 26/05/2025 08:30 |
| 5.4 | 26/05/2025 08:00 |
| 5.4 | 26/05/2025 07:30 |
| 5.4 | 23/05/2025 13:00 |
| 5.4 | 23/05/2025 12:30 |
| 5.39 | 23/05/2025 12:00 |
| 5.4 | 23/05/2025 11:30 |
| 5.4 | 23/05/2025 11:00 |
| 5.4 | 23/05/2025 10:30 |
| 5.4 | 23/05/2025 10:00 |
| 5.4 | 23/05/2025 09:30 |
| 5.4 | 23/05/2025 09:00 |
| 5.4 | 23/05/2025 08:30 |
| 5.4 | 23/05/2025 08:00 |
| 5.4 | 23/05/2025 07:30 |
| 5.44 | 22/05/2025 13:00 |
| 5.34 | 22/05/2025 12:30 |
| 5.34 | 22/05/2025 12:00 |
| 5.34 | 22/05/2025 11:30 |
| 5.44 | 22/05/2025 11:00 |
| 5.44 | 22/05/2025 10:30 |
| 5.44 | 22/05/2025 10:00 |
| 5.44 | 22/05/2025 09:30 |
| 5.44 | 22/05/2025 09:00 |
| 5.44 | 22/05/2025 08:30 |
| 5.44 | 22/05/2025 08:00 |
| 5.44 | 22/05/2025 07:30 |
| 5.44 | 21/05/2025 13:00 |
| 5.44 | 21/05/2025 12:30 |
| 5.44 | 21/05/2025 12:00 |
| 5.44 | 21/05/2025 11:30 |
| 5.44 | 21/05/2025 11:00 |
| 5.44 | 21/05/2025 10:30 |
| 5.44 | 21/05/2025 10:00 |
| 5.44 | 21/05/2025 09:30 |
| 5.44 | 21/05/2025 09:00 |
| 5.39 | 21/05/2025 08:30 |
| 5.39 | 21/05/2025 08:00 |
| 5.39 | 21/05/2025 07:30 |
| 5.39 | 20/05/2025 13:00 |
| 5.3 | 20/05/2025 12:30 |
| 5.22 | 20/05/2025 12:00 |
| 5.22 | 20/05/2025 11:30 |
| 5.22 | 20/05/2025 11:00 |
| 5.22 | 20/05/2025 10:30 |
| 5.22 | 20/05/2025 10:00 |
| 5.22 | 20/05/2025 09:30 |
| 5.22 | 20/05/2025 09:00 |
| 5.22 | 20/05/2025 08:30 |
| 5.22 | 20/05/2025 08:00 |
| 5.22 | 20/05/2025 07:30 |
| 5.2 | 19/05/2025 13:00 |
| 5.2 | 19/05/2025 12:30 |
| 5.18 | 19/05/2025 12:00 |
| 5.18 | 19/05/2025 11:30 |
| 5.1 | 19/05/2025 11:00 |
| 5.1 | 19/05/2025 10:30 |
| 5.1 | 19/05/2025 10:00 |
| 5.1 | 19/05/2025 09:30 |
| 5.1 | 19/05/2025 09:00 |
| 5.1 | 19/05/2025 08:30 |
| 5.1 | 19/05/2025 08:00 |
| 5.1 | 19/05/2025 07:30 |
| 5.1 | 16/05/2025 13:00 |
| 5.1 | 16/05/2025 12:30 |
| 5.1 | 16/05/2025 12:00 |
| 5.1 | 16/05/2025 11:30 |
| 5.1 | 16/05/2025 11:00 |
| 5.1 | 16/05/2025 10:30 |
| 5.1 | 16/05/2025 10:00 |
| 5.05 | 16/05/2025 09:30 |
| 5.09 | 16/05/2025 09:00 |
| 5.09 | 16/05/2025 08:30 |
| 5.09 | 16/05/2025 08:00 |
| 5.09 | 16/05/2025 07:30 |
| 5.09 | 15/05/2025 13:00 |
| 5.08 | 15/05/2025 12:30 |
| 5.08 | 15/05/2025 12:00 |
| 5.09 | 15/05/2025 11:30 |
| 5.09 | 15/05/2025 11:00 |
| 5.1 | 15/05/2025 10:30 |
| 5.1 | 15/05/2025 10:00 |
| 5.1 | 15/05/2025 09:30 |
| 5 | 15/05/2025 09:00 |
| 4.94 | 15/05/2025 08:30 |
| 4.94 | 15/05/2025 08:00 |
| 4.94 | 15/05/2025 07:30 |
| 4.94 | 14/05/2025 13:00 |
| 4.94 | 14/05/2025 12:30 |
| 4.94 | 14/05/2025 12:00 |
| 4.94 | 14/05/2025 11:30 |
| 4.94 | 14/05/2025 11:00 |
| 4.94 | 14/05/2025 10:30 |
| 5 | 14/05/2025 10:00 |
| 5 | 14/05/2025 09:30 |
| 5 | 14/05/2025 09:00 |
| 5 | 14/05/2025 08:30 |
| 5 | 14/05/2025 08:00 |
| 5 | 14/05/2025 07:30 |
| 5 | 13/05/2025 13:00 |
| 5 | 13/05/2025 12:30 |
| 5 | 13/05/2025 12:00 |
| 5 | 13/05/2025 11:30 |
| 5 | 13/05/2025 11:00 |
| 4.95 | 13/05/2025 10:30 |
| 4.95 | 13/05/2025 10:00 |
| 5 | 13/05/2025 09:30 |
| 5 | 13/05/2025 09:00 |
| 5 | 13/05/2025 08:30 |
| 5 | 13/05/2025 08:00 |
| 5 | 13/05/2025 07:30 |
| 4.95 | 12/05/2025 13:00 |
| 5 | 12/05/2025 12:30 |
| 5 | 12/05/2025 12:00 |
| 5 | 12/05/2025 11:30 |
| 5 | 12/05/2025 11:00 |
| 4.95 | 12/05/2025 10:30 |
| 4.95 | 12/05/2025 10:00 |
| 4.95 | 12/05/2025 09:30 |
| 4.95 | 12/05/2025 09:00 |
| 4.92 | 12/05/2025 08:30 |
| 4.92 | 12/05/2025 08:00 |
| 4.92 | 12/05/2025 07:30 |
| 4.95 | 09/05/2025 13:00 |
| 4.9 | 09/05/2025 12:30 |
| 4.9 | 09/05/2025 12:00 |
| 4.9 | 09/05/2025 11:30 |
| 4.9 | 09/05/2025 11:00 |
| 4.9 | 09/05/2025 10:30 |
| 4.9 | 09/05/2025 10:00 |
| 4.9 | 09/05/2025 09:30 |
| 4.9 | 09/05/2025 09:00 |
| 4.9 | 09/05/2025 08:30 |
| 4.9 | 09/05/2025 08:00 |
| 4.9 | 09/05/2025 07:30 |
| 4.9 | 08/05/2025 13:00 |
| 4.9 | 08/05/2025 12:30 |
| 4.9 | 08/05/2025 12:00 |
| 4.9 | 08/05/2025 11:30 |
| 4.9 | 08/05/2025 11:00 |
| 4.9 | 08/05/2025 10:30 |
| 4.9 | 08/05/2025 10:00 |
| 4.9 | 08/05/2025 09:30 |
| 4.9 | 08/05/2025 09:00 |
| 4.93 | 08/05/2025 08:30 |
| 4.93 | 08/05/2025 08:00 |
| 4.93 | 08/05/2025 07:30 |
| 4.93 | 07/05/2025 13:00 |
| 4.93 | 07/05/2025 12:30 |
| 4.93 | 07/05/2025 12:00 |
| 4.9 | 07/05/2025 11:30 |
| 4.95 | 07/05/2025 11:00 |
| 4.95 | 07/05/2025 10:30 |
| 4.95 | 07/05/2025 10:00 |
| 4.95 | 07/05/2025 09:30 |
| 4.95 | 07/05/2025 09:00 |
| 4.95 | 07/05/2025 08:30 |
| 4.95 | 07/05/2025 08:00 |
| 4.95 | 07/05/2025 07:30 |
| 4.95 | 06/05/2025 13:00 |
| 4.95 | 06/05/2025 12:30 |
| 4.95 | 06/05/2025 12:00 |
| 4.88 | 06/05/2025 11:30 |
| 4.88 | 06/05/2025 11:00 |
| 4.87 | 06/05/2025 10:30 |
| 4.95 | 06/05/2025 10:00 |
| 4.95 | 06/05/2025 09:30 |
| 4.95 | 06/05/2025 09:00 |
| 4.95 | 06/05/2025 08:30 |
| 4.95 | 06/05/2025 08:00 |
| 4.95 | 06/05/2025 07:30 |
| 4.95 | 05/05/2025 13:00 |
| 4.95 | 05/05/2025 12:30 |
| 4.95 | 05/05/2025 12:00 |
| 4.95 | 05/05/2025 11:30 |
| 4.95 | 05/05/2025 11:00 |
| 4.95 | 05/05/2025 10:30 |
| 4.95 | 05/05/2025 10:00 |
| 4.95 | 05/05/2025 09:30 |
| 4.95 | 05/05/2025 09:00 |
| 4.95 | 05/05/2025 08:30 |
| 4.95 | 05/05/2025 08:00 |
| 4.95 | 05/05/2025 07:30 |
| 4.95 | 02/05/2025 13:00 |
| 4.95 | 02/05/2025 12:30 |
| 4.95 | 02/05/2025 12:00 |
| 4.95 | 02/05/2025 11:30 |
| 4.95 | 02/05/2025 11:00 |
| 4.9 | 02/05/2025 10:30 |
| 4.95 | 02/05/2025 10:00 |
| 4.98 | 02/05/2025 09:30 |
| 4.9 | 02/05/2025 09:00 |
| 4.98 | 02/05/2025 08:30 |
| 4.98 | 02/05/2025 08:00 |
| 4.98 | 02/05/2025 07:30 |
| 4.98 | 01/05/2025 13:00 |
| 4.98 | 01/05/2025 12:30 |
| 4.98 | 01/05/2025 12:00 |
| 4.98 | 01/05/2025 11:30 |
| 4.98 | 01/05/2025 11:00 |
| 4.98 | 01/05/2025 10:30 |
| 4.98 | 01/05/2025 10:00 |
| 4.98 | 01/05/2025 09:30 |
| 4.98 | 01/05/2025 09:00 |
| 4.98 | 01/05/2025 08:30 |
| 4.98 | 01/05/2025 08:00 |
| 4.98 | 01/05/2025 07:30 |
| 4.98 | 30/04/2025 13:00 |
| 4.98 | 30/04/2025 12:30 |
| 4.98 | 30/04/2025 12:00 |
| 4.98 | 30/04/2025 11:30 |
| 4.96 | 30/04/2025 11:00 |
| 4.96 | 30/04/2025 10:30 |
| 4.96 | 30/04/2025 10:00 |
| 4.99 | 30/04/2025 09:30 |
| 4.99 | 30/04/2025 09:00 |
| 4.99 | 30/04/2025 08:30 |
| 4.99 | 30/04/2025 08:00 |
| 4.99 | 30/04/2025 07:30 |
| 4.99 | 29/04/2025 13:00 |
| 4.99 | 29/04/2025 12:30 |
| 4.99 | 29/04/2025 12:00 |
| 4.99 | 29/04/2025 11:30 |
| 4.99 | 29/04/2025 11:00 |
| 4.99 | 29/04/2025 10:30 |
| 4.99 | 29/04/2025 10:00 |
| 4.99 | 29/04/2025 09:30 |
| 4.99 | 29/04/2025 09:00 |
| 4.99 | 29/04/2025 08:30 |
| 4.99 | 29/04/2025 08:00 |
| 4.99 | 29/04/2025 07:30 |
| 4.99 | 28/04/2025 13:00 |
| 4.99 | 28/04/2025 12:30 |
| 4.99 | 28/04/2025 12:00 |
| 4.99 | 28/04/2025 11:30 |
| 4.8 | 28/04/2025 11:00 |
| 4.8 | 28/04/2025 10:30 |
| 4.8 | 28/04/2025 10:00 |
| 5 | 28/04/2025 09:30 |
| 5 | 28/04/2025 09:00 |
| 5 | 28/04/2025 08:30 |
| 4.95 | 28/04/2025 08:00 |
| 4.95 | 28/04/2025 07:30 |
| 4.95 | 25/04/2025 13:00 |
| 4.95 | 25/04/2025 12:30 |
| 4.95 | 25/04/2025 12:00 |
| 4.95 | 25/04/2025 11:30 |
| 5 | 25/04/2025 11:00 |
| 5 | 25/04/2025 10:30 |
| 5 | 25/04/2025 10:00 |
| 5 | 25/04/2025 09:30 |
| 4.99 | 25/04/2025 09:00 |
| 5 | 25/04/2025 08:30 |
| 5 | 25/04/2025 08:00 |
| 5 | 25/04/2025 07:30 |
| 4.9 | 24/04/2025 13:00 |
| 4.9 | 24/04/2025 12:30 |
| 4.9 | 24/04/2025 12:00 |
| 5 | 24/04/2025 11:30 |
| 4.9 | 24/04/2025 11:00 |
| 5 | 24/04/2025 10:30 |
| 5 | 24/04/2025 10:00 |
| 5 | 24/04/2025 09:30 |
| 5.05 | 24/04/2025 09:00 |
| 5.03 | 24/04/2025 08:00 |
| 5.03 | 24/04/2025 07:30 |
| 5.03 | 23/04/2025 13:00 |
| 5.03 | 23/04/2025 12:30 |
| 5.03 | 23/04/2025 12:00 |
| 5.03 | 23/04/2025 11:30 |
| 5.03 | 23/04/2025 11:00 |
| 5 | 23/04/2025 10:30 |
| 5 | 23/04/2025 10:00 |
| 5 | 23/04/2025 09:30 |
| 5.01 | 23/04/2025 09:00 |
| 5.05 | 23/04/2025 08:30 |
| 5.05 | 23/04/2025 08:00 |
| 5.05 | 23/04/2025 07:30 |
| 5.05 | 22/04/2025 13:00 |
| 5.04 | 22/04/2025 12:30 |
| 5 | 22/04/2025 12:00 |
| 5 | 22/04/2025 11:30 |
| 5 | 22/04/2025 11:00 |
| 5 | 22/04/2025 10:30 |
| 4.9 | 22/04/2025 10:00 |
| 4.9 | 22/04/2025 09:30 |
| 4.94 | 22/04/2025 09:00 |
| 4.94 | 22/04/2025 08:30 |
| 4.94 | 22/04/2025 08:00 |
| 4.94 | 22/04/2025 07:30 |
| 4.94 | 21/04/2025 13:00 |
| 4.9 | 21/04/2025 12:30 |
| 4.94 | 21/04/2025 12:00 |
| 4.94 | 21/04/2025 11:30 |
| 4.9 | 21/04/2025 11:00 |
| 4.95 | 21/04/2025 10:30 |
| 4.95 | 21/04/2025 10:00 |
| 4.99 | 21/04/2025 09:30 |
| 4.99 | 21/04/2025 09:00 |
| 4.9 | 21/04/2025 08:30 |
| 4.9 | 21/04/2025 08:00 |
| 4.9 | 21/04/2025 07:30 |
| 4.9 | 18/04/2025 13:00 |
| 4.9 | 18/04/2025 12:30 |
| 4.9 | 18/04/2025 12:00 |
| 4.9 | 18/04/2025 11:30 |
| 4.9 | 18/04/2025 11:00 |
| 4.9 | 18/04/2025 10:30 |
| 4.9 | 18/04/2025 10:00 |
| 4.9 | 18/04/2025 09:30 |
| 4.9 | 18/04/2025 09:00 |
| 4.98 | 18/04/2025 08:30 |
| 4.9 | 18/04/2025 08:00 |
| 4.9 | 18/04/2025 07:30 |
| 4.9 | 17/04/2025 13:00 |
| 4.9 | 17/04/2025 12:30 |
| 4.9 | 17/04/2025 12:00 |
| 4.9 | 17/04/2025 11:30 |
| 4.9 | 17/04/2025 11:00 |
| 4.9 | 17/04/2025 10:30 |
| 4.9 | 17/04/2025 10:00 |
| 4.9 | 17/04/2025 09:30 |
| 4.99 | 17/04/2025 09:00 |
| 4.99 | 17/04/2025 08:30 |
| 4.9 | 17/04/2025 08:00 |
| 4.9 | 17/04/2025 07:30 |
| 4.9 | 16/04/2025 13:00 |
| 4.93 | 16/04/2025 12:30 |
| 4.93 | 16/04/2025 12:00 |
| 4.94 | 16/04/2025 11:30 |
| 4.94 | 16/04/2025 11:00 |
| 4.95 | 16/04/2025 10:30 |
| 4.95 | 16/04/2025 10:00 |
| 4.9 | 16/04/2025 09:30 |
| 4.9 | 16/04/2025 09:00 |
| 4.9 | 16/04/2025 08:30 |
| 4.95 | 16/04/2025 08:00 |
| 4.95 | 16/04/2025 07:30 |
| 4.95 | 15/04/2025 13:00 |
| 4.95 | 15/04/2025 12:30 |
| 4.95 | 15/04/2025 12:00 |
| 4.86 | 15/04/2025 11:30 |
| 4.97 | 15/04/2025 11:00 |
| 4.97 | 15/04/2025 10:30 |
| 4.97 | 15/04/2025 10:00 |
| 4.97 | 15/04/2025 09:30 |
| 4.99 | 15/04/2025 09:00 |
| 4.99 | 15/04/2025 08:30 |
| 4.86 | 15/04/2025 08:00 |
| 4.86 | 15/04/2025 07:30 |
| 4.9 | 14/04/2025 13:00 |
| 4.9 | 14/04/2025 12:30 |
| 5 | 14/04/2025 12:00 |
| 5 | 14/04/2025 11:30 |
| 5 | 14/04/2025 11:00 |
| 5 | 14/04/2025 10:30 |
| 5 | 14/04/2025 10:00 |
| 5 | 14/04/2025 09:30 |
| 5 | 14/04/2025 09:00 |
| 5.05 | 14/04/2025 08:30 |
| 5 | 14/04/2025 08:00 |
| 5 | 14/04/2025 07:30 |
| 5.05 | 11/04/2025 13:00 |
| 5.05 | 11/04/2025 12:30 |
| 5.07 | 11/04/2025 12:00 |
| 5.07 | 11/04/2025 11:30 |
| 5.07 | 11/04/2025 11:00 |
| 5.07 | 11/04/2025 10:30 |
| 5.07 | 11/04/2025 10:00 |
| 5.08 | 11/04/2025 09:30 |
| 5.08 | 11/04/2025 09:00 |
| 5.08 | 11/04/2025 08:30 |
| 5.09 | 11/04/2025 08:00 |
| 5.09 | 11/04/2025 07:30 |
| 4.96 | 10/04/2025 13:00 |
| 4.86 | 10/04/2025 12:30 |
| 4.85 | 10/04/2025 12:00 |
| 4.85 | 10/04/2025 11:30 |
| 4.85 | 10/04/2025 11:00 |
| 4.85 | 10/04/2025 10:30 |
| 4.85 | 10/04/2025 10:00 |
| 4.83 | 10/04/2025 09:30 |
| 4.83 | 10/04/2025 09:00 |
| 4.83 | 10/04/2025 08:30 |
| 4.83 | 10/04/2025 08:00 |
| 4.83 | 10/04/2025 07:30 |
| 4.83 | 09/04/2025 13:00 |
| 4.83 | 09/04/2025 12:30 |
| 4.83 | 09/04/2025 12:00 |
| 4.83 | 09/04/2025 11:30 |
| 4.83 | 09/04/2025 11:00 |
| 4.83 | 09/04/2025 10:30 |
| 4.83 | 09/04/2025 10:00 |
| 4.83 | 09/04/2025 09:30 |
| 4.83 | 09/04/2025 09:00 |
| 4.83 | 09/04/2025 08:30 |
| 4.83 | 09/04/2025 08:00 |
| 4.83 | 09/04/2025 07:30 |
| 4.8 | 08/04/2025 13:00 |
| 4.8 | 08/04/2025 12:30 |
| 4.8 | 08/04/2025 12:00 |
| 4.8 | 08/04/2025 11:30 |
| 4.8 | 08/04/2025 11:00 |
| 4.74 | 08/04/2025 10:30 |
| 4.74 | 08/04/2025 08:30 |
| 4.74 | 08/04/2025 08:00 |
| 4.74 | 08/04/2025 07:30 |
| 4.75 | 07/04/2025 13:00 |
| 4.75 | 07/04/2025 12:30 |
| 4.75 | 07/04/2025 12:00 |
| 4.75 | 07/04/2025 11:30 |
| 4.75 | 07/04/2025 11:00 |
| 4.75 | 07/04/2025 10:30 |
| 4.75 | 07/04/2025 10:00 |
| 4.76 | 07/04/2025 09:30 |
| 4.7 | 07/04/2025 09:00 |
| 4.61 | 07/04/2025 08:30 |
| 4.7 | 07/04/2025 08:00 |
| 4.7 | 07/04/2025 07:30 |
| 4.7 | 04/04/2025 13:00 |
| 4.69 | 04/04/2025 12:30 |
| 4.69 | 04/04/2025 12:00 |
| 4.69 | 04/04/2025 11:30 |
| 4.69 | 04/04/2025 11:00 |
| 4.69 | 04/04/2025 10:30 |
| 4.69 | 04/04/2025 10:00 |
| 4.69 | 04/04/2025 09:30 |
| 4.69 | 04/04/2025 09:00 |
| 4.69 | 04/04/2025 08:30 |
| 4.7 | 04/04/2025 08:00 |
| 4.7 | 04/04/2025 07:30 |
| 4.7 | 03/04/2025 13:00 |
| 4.7 | 03/04/2025 12:30 |
| 4.7 | 03/04/2025 12:00 |
| 4.7 | 03/04/2025 11:30 |
| 4.7 | 03/04/2025 11:00 |
| 4.7 | 03/04/2025 10:30 |
| 4.7 | 03/04/2025 10:00 |
| 4.7 | 03/04/2025 09:30 |
| 4.7 | 03/04/2025 09:01 |
| 4.7 | 03/04/2025 08:30 |
| 4.7 | 03/04/2025 08:00 |
| 4.7 | 03/04/2025 07:30 |
| 4.6 | 02/04/2025 13:00 |
| 4.6 | 02/04/2025 12:30 |
| 4.6 | 02/04/2025 12:00 |
| 4.6 | 02/04/2025 11:30 |
| 4.6 | 02/04/2025 11:00 |
| 4.6 | 02/04/2025 10:30 |
| 4.6 | 02/04/2025 10:00 |
| 4.6 | 02/04/2025 09:30 |
| 4.6 | 02/04/2025 09:00 |
| 4.6 | 02/04/2025 08:30 |
| 4.6 | 02/04/2025 08:00 |
| 4.6 | 02/04/2025 07:30 |
| 4.6 | 01/04/2025 13:00 |
| 4.6 | 01/04/2025 12:30 |
| 4.6 | 01/04/2025 12:00 |
| 4.6 | 01/04/2025 11:30 |
| 4.6 | 01/04/2025 11:00 |
| 4.6 | 01/04/2025 10:30 |
| 4.6 | 01/04/2025 10:00 |
| 4.6 | 01/04/2025 09:30 |
| 4.6 | 01/04/2025 09:00 |
| 4.6 | 01/04/2025 08:30 |
| 4.6 | 01/04/2025 08:00 |
| 4.6 | 01/04/2025 07:30 |
| 4.6 | 31/03/2025 13:00 |
| 4.6 | 31/03/2025 12:30 |
| 4.6 | 31/03/2025 12:00 |
| 4.6 | 31/03/2025 11:30 |
| 4.6 | 31/03/2025 11:00 |
| 4.6 | 31/03/2025 10:30 |
| 4.6 | 31/03/2025 10:00 |
| 4.6 | 31/03/2025 09:30 |
| 4.6 | 31/03/2025 09:00 |
| 4.6 | 31/03/2025 08:30 |
| 4.6 | 31/03/2025 08:00 |
| 4.6 | 31/03/2025 07:30 |
| 4.6 | 28/03/2025 13:00 |
| 4.6 | 28/03/2025 12:30 |
| 4.6 | 28/03/2025 12:00 |
| 4.6 | 28/03/2025 11:30 |
| 4.6 | 28/03/2025 11:00 |
| 4.6 | 28/03/2025 10:30 |
| 4.6 | 28/03/2025 10:00 |
| 4.55 | 28/03/2025 09:30 |
| 4.55 | 28/03/2025 09:00 |
| 4.6 | 28/03/2025 08:30 |
| 4.6 | 28/03/2025 08:00 |
| 4.6 | 28/03/2025 07:30 |
| 4.6 | 27/03/2025 13:00 |
| 4.6 | 27/03/2025 12:30 |
| 4.6 | 27/03/2025 12:00 |
| 4.6 | 27/03/2025 11:30 |
| 4.6 | 27/03/2025 11:00 |
| 4.6 | 27/03/2025 10:30 |
| 4.55 | 27/03/2025 10:00 |
| 4.6 | 27/03/2025 09:30 |
| 4.59 | 27/03/2025 09:00 |
| 4.59 | 27/03/2025 08:30 |
| 4.59 | 27/03/2025 08:00 |
| 4.59 | 27/03/2025 07:30 |
| 4.59 | 26/03/2025 13:00 |
| 4.59 | 26/03/2025 12:30 |
| 4.59 | 26/03/2025 12:00 |
| 4.59 | 26/03/2025 11:30 |
| 4.6 | 26/03/2025 11:00 |
| 4.55 | 26/03/2025 10:30 |
| 4.55 | 26/03/2025 10:00 |
| 4.6 | 26/03/2025 09:30 |
| 4.6 | 26/03/2025 09:00 |
| 4.59 | 26/03/2025 08:30 |
| 4.59 | 26/03/2025 08:00 |
| 4.59 | 26/03/2025 07:30 |
| 4.59 | 25/03/2025 13:00 |
| 4.59 | 25/03/2025 12:30 |
| 4.59 | 25/03/2025 12:00 |
| 4.59 | 25/03/2025 11:30 |
| 4.58 | 25/03/2025 11:00 |
| 4.58 | 25/03/2025 10:30 |
| 4.58 | 25/03/2025 10:00 |
| 4.58 | 25/03/2025 09:30 |
| 4.58 | 25/03/2025 09:00 |
| 4.58 | 25/03/2025 08:30 |
| 4.58 | 25/03/2025 08:00 |
| 4.58 | 25/03/2025 07:30 |
| 4.58 | 24/03/2025 13:00 |
| 4.58 | 24/03/2025 12:30 |
| 4.58 | 24/03/2025 12:00 |
| 4.58 | 24/03/2025 11:30 |
| 4.58 | 24/03/2025 11:00 |
| 4.58 | 24/03/2025 10:30 |
| 4.58 | 24/03/2025 10:00 |
| 4.56 | 24/03/2025 09:30 |
| 4.56 | 24/03/2025 09:00 |
| 4.6 | 24/03/2025 08:30 |
| 4.6 | 24/03/2025 08:00 |
| 4.6 | 24/03/2025 07:30 |
| 4.6 | 21/03/2025 13:00 |
| 4.6 | 21/03/2025 12:30 |
| 4.6 | 21/03/2025 12:00 |
| 4.6 | 21/03/2025 11:30 |
| 4.6 | 21/03/2025 11:00 |
| 4.56 | 21/03/2025 10:30 |
| 4.6 | 21/03/2025 10:00 |
| 4.6 | 21/03/2025 09:30 |
| 4.56 | 21/03/2025 09:00 |
| 4.6 | 21/03/2025 08:30 |
| 4.6 | 21/03/2025 08:00 |
| 4.6 | 21/03/2025 07:30 |
| 4.6 | 20/03/2025 13:00 |
| 4.6 | 20/03/2025 12:30 |
| 4.6 | 20/03/2025 12:00 |
| 4.6 | 20/03/2025 11:30 |
| 4.6 | 20/03/2025 11:00 |
| 4.6 | 20/03/2025 10:30 |
| 4.6 | 20/03/2025 10:00 |
| 4.6 | 20/03/2025 09:30 |
| 4.6 | 20/03/2025 09:00 |
| 4.6 | 20/03/2025 08:30 |
| 4.6 | 20/03/2025 08:00 |
| 4.6 | 20/03/2025 07:30 |
| 4.6 | 19/03/2025 13:00 |
| 4.6 | 19/03/2025 12:30 |
| 4.6 | 19/03/2025 12:00 |
| 4.6 | 19/03/2025 11:30 |
| 4.6 | 19/03/2025 11:00 |
| 4.6 | 19/03/2025 10:30 |
| 4.57 | 19/03/2025 10:00 |
| 4.6 | 19/03/2025 09:30 |
| 4.6 | 19/03/2025 09:00 |
| 4.6 | 19/03/2025 08:30 |
| 4.6 | 19/03/2025 08:00 |
| 4.6 | 19/03/2025 07:30 |
| 4.6 | 18/03/2025 13:00 |
| 4.6 | 18/03/2025 12:30 |
| 4.6 | 18/03/2025 12:00 |
| 4.6 | 18/03/2025 11:30 |
| 4.6 | 18/03/2025 11:00 |
| 4.6 | 18/03/2025 10:30 |
| 4.6 | 18/03/2025 10:00 |
| 4.6 | 18/03/2025 09:30 |
| 4.72 | 18/03/2025 09:00 |
| 4.72 | 18/03/2025 08:30 |
| 4.72 | 18/03/2025 08:00 |
| 4.72 | 18/03/2025 07:30 |
| 4.72 | 17/03/2025 13:00 |
| 4.72 | 17/03/2025 12:30 |
| 4.72 | 17/03/2025 12:00 |
| 4.72 | 17/03/2025 11:30 |
| 4.72 | 17/03/2025 11:00 |
| 4.72 | 17/03/2025 10:30 |
| 4.72 | 17/03/2025 10:00 |
| 4.6 | 17/03/2025 09:30 |
| 4.61 | 17/03/2025 09:00 |
| 4.61 | 17/03/2025 08:30 |
| 4.72 | 17/03/2025 08:00 |
| 4.72 | 17/03/2025 07:30 |
| 4.72 | 14/03/2025 13:00 |
| 4.72 | 14/03/2025 12:30 |
| 4.72 | 14/03/2025 12:00 |
| 4.72 | 14/03/2025 11:30 |
| 4.72 | 14/03/2025 11:00 |
| 4.6 | 14/03/2025 10:30 |
| 4.6 | 14/03/2025 10:00 |
| 4.62 | 14/03/2025 09:30 |
| 4.62 | 14/03/2025 09:00 |
| 4.72 | 14/03/2025 08:30 |
| 4.6 | 14/03/2025 08:00 |
| 4.6 | 14/03/2025 07:30 |
| 4.6 | 13/03/2025 13:00 |
| 4.6 | 13/03/2025 12:30 |
| 4.6 | 13/03/2025 12:00 |
| 4.6 | 13/03/2025 11:30 |
| 4.7 | 13/03/2025 11:00 |
| 4.7 | 13/03/2025 10:30 |
| 4.6 | 13/03/2025 10:00 |
| 4.6 | 13/03/2025 09:30 |
| 4.6 | 13/03/2025 09:00 |
| 4.73 | 13/03/2025 08:30 |
| 4.6 | 13/03/2025 08:00 |
| 4.6 | 13/03/2025 07:30 |
| 4.6 | 12/03/2025 13:00 |
| 4.6 | 12/03/2025 12:30 |
| 4.6 | 12/03/2025 12:00 |
| 4.6 | 12/03/2025 11:30 |
| 4.6 | 12/03/2025 11:00 |
| 4.6 | 12/03/2025 10:30 |
| 4.61 | 12/03/2025 10:00 |
| 4.6 | 12/03/2025 09:30 |
| 4.63 | 12/03/2025 09:00 |
| 4.72 | 12/03/2025 08:30 |
| 4.72 | 12/03/2025 08:00 |
| 4.72 | 12/03/2025 07:30 |
| 4.72 | 11/03/2025 13:00 |
| 4.72 | 11/03/2025 12:30 |
| 4.72 | 11/03/2025 12:00 |
| 4.72 | 11/03/2025 11:30 |
| 4.72 | 11/03/2025 11:00 |
| 4.74 | 11/03/2025 10:30 |
| 4.72 | 11/03/2025 10:00 |
| 4.65 | 11/03/2025 09:30 |
| 4.65 | 11/03/2025 09:00 |
| 4.68 | 11/03/2025 08:30 |
| 4.68 | 11/03/2025 08:00 |
| 4.68 | 11/03/2025 07:30 |
| 4.68 | 10/03/2025 13:00 |
| 4.68 | 10/03/2025 12:30 |
| 4.68 | 10/03/2025 12:00 |
| 4.68 | 10/03/2025 11:30 |
| 4.68 | 10/03/2025 11:00 |
| 4.6 | 10/03/2025 10:30 |
| 4.68 | 10/03/2025 10:00 |
| 4.68 | 10/03/2025 09:30 |
| 4.68 | 10/03/2025 09:00 |
| 4.77 | 10/03/2025 08:30 |
| 4.77 | 10/03/2025 08:00 |
| 4.77 | 10/03/2025 07:30 |
| 4.77 | 07/03/2025 13:00 |
| 4.77 | 07/03/2025 12:30 |
| 4.77 | 07/03/2025 12:00 |
| 4.77 | 07/03/2025 11:30 |
| 4.77 | 07/03/2025 11:00 |
| 4.69 | 07/03/2025 10:30 |
| 4.68 | 07/03/2025 10:00 |
| 4.68 | 07/03/2025 09:30 |
| 4.74 | 07/03/2025 09:00 |
| 4.74 | 07/03/2025 08:30 |
| 4.74 | 07/03/2025 08:00 |
| 4.74 | 07/03/2025 07:30 |