| Cours (DT) | Date |
|---|---|
| 61 | 17/10/2025 13:00 |
| 61 | 17/10/2025 12:30 |
| 61 | 17/10/2025 12:00 |
| 60.7 | 17/10/2025 11:30 |
| 60.7 | 17/10/2025 11:00 |
| 61 | 17/10/2025 10:30 |
| 61 | 17/10/2025 10:00 |
| 61 | 17/10/2025 09:30 |
| 60.7 | 17/10/2025 09:00 |
| 61 | 17/10/2025 08:30 |
| 61 | 17/10/2025 07:30 |
| 60.8 | 16/10/2025 13:00 |
| 61 | 16/10/2025 12:30 |
| 61 | 16/10/2025 12:00 |
| 61 | 16/10/2025 11:30 |
| 61.4 | 16/10/2025 11:00 |
| 61.4 | 16/10/2025 10:30 |
| 61.4 | 16/10/2025 10:00 |
| 61.4 | 16/10/2025 09:30 |
| 61.4 | 16/10/2025 09:00 |
| 61.4 | 16/10/2025 08:30 |
| 61.4 | 16/10/2025 08:00 |
| 61.4 | 16/10/2025 07:30 |
| 61.4 | 15/10/2025 13:00 |
| 61.4 | 15/10/2025 12:30 |
| 61.4 | 15/10/2025 12:00 |
| 61.4 | 15/10/2025 11:30 |
| 61.4 | 15/10/2025 11:00 |
| 61.4 | 15/10/2025 10:30 |
| 61.4 | 15/10/2025 10:00 |
| 61.4 | 15/10/2025 09:30 |
| 61.4 | 15/10/2025 09:00 |
| 61.4 | 15/10/2025 08:30 |
| 61.4 | 15/10/2025 08:00 |
| 61.4 | 15/10/2025 07:30 |
| 61.4 | 14/10/2025 13:00 |
| 61.4 | 14/10/2025 12:30 |
| 61.4 | 14/10/2025 12:00 |
| 61.4 | 14/10/2025 11:30 |
| 61.4 | 14/10/2025 11:00 |
| 61.6 | 14/10/2025 10:30 |
| 61.6 | 14/10/2025 10:00 |
| 61.6 | 14/10/2025 09:30 |
| 61.6 | 14/10/2025 09:00 |
| 61.6 | 14/10/2025 08:30 |
| 61.39 | 14/10/2025 08:00 |
| 61.39 | 14/10/2025 07:30 |
| 61.4 | 13/10/2025 13:00 |
| 60.86 | 13/10/2025 12:30 |
| 61.5 | 13/10/2025 12:00 |
| 61.5 | 13/10/2025 11:30 |
| 61.5 | 13/10/2025 11:00 |
| 61.5 | 13/10/2025 10:30 |
| 61 | 13/10/2025 10:00 |
| 61.5 | 13/10/2025 09:30 |
| 61.48 | 13/10/2025 09:00 |
| 61.48 | 13/10/2025 08:30 |
| 61.35 | 13/10/2025 08:00 |
| 61.35 | 13/10/2025 07:30 |
| 61.35 | 10/10/2025 13:00 |
| 61.35 | 10/10/2025 12:30 |
| 61.35 | 10/10/2025 12:00 |
| 61.35 | 10/10/2025 11:30 |
| 61 | 10/10/2025 11:00 |
| 61 | 10/10/2025 10:30 |
| 61.4 | 10/10/2025 10:00 |
| 61.4 | 10/10/2025 09:30 |
| 61 | 10/10/2025 09:00 |
| 61 | 10/10/2025 08:30 |
| 61 | 10/10/2025 08:00 |
| 61 | 10/10/2025 07:30 |
| 61.45 | 09/10/2025 13:00 |
| 61.45 | 09/10/2025 12:30 |
| 61 | 09/10/2025 12:00 |
| 61 | 09/10/2025 11:30 |
| 61 | 09/10/2025 11:00 |
| 60.9 | 09/10/2025 10:30 |
| 60.9 | 09/10/2025 10:00 |
| 60.9 | 09/10/2025 09:30 |
| 61 | 09/10/2025 09:00 |
| 61 | 09/10/2025 08:30 |
| 61 | 09/10/2025 08:00 |
| 61 | 09/10/2025 07:30 |
| 60.86 | 08/10/2025 13:00 |
| 61 | 08/10/2025 12:30 |
| 61 | 08/10/2025 12:00 |
| 61 | 08/10/2025 11:30 |
| 61 | 08/10/2025 11:00 |
| 61 | 08/10/2025 10:30 |
| 61 | 08/10/2025 10:00 |
| 61 | 08/10/2025 09:30 |
| 61.48 | 08/10/2025 09:00 |
| 61.48 | 08/10/2025 08:30 |
| 61.48 | 08/10/2025 08:00 |
| 61.48 | 08/10/2025 07:30 |
| 60.9 | 07/10/2025 13:00 |
| 60.9 | 07/10/2025 12:30 |
| 60.9 | 07/10/2025 12:00 |
| 61.49 | 07/10/2025 11:30 |
| 61.49 | 07/10/2025 11:00 |
| 61.49 | 07/10/2025 10:30 |
| 61.49 | 07/10/2025 10:00 |
| 61.49 | 07/10/2025 09:30 |
| 61.5 | 07/10/2025 09:00 |
| 61.5 | 07/10/2025 08:30 |
| 61.5 | 07/10/2025 08:00 |
| 61.5 | 07/10/2025 07:30 |
| 61.5 | 06/10/2025 13:00 |
| 61.5 | 06/10/2025 12:30 |
| 61.5 | 06/10/2025 12:00 |
| 61.5 | 06/10/2025 11:30 |
| 61.5 | 06/10/2025 11:00 |
| 61.4 | 06/10/2025 10:30 |
| 61.01 | 06/10/2025 10:00 |
| 61.5 | 06/10/2025 09:30 |
| 61.5 | 06/10/2025 09:00 |
| 61.5 | 06/10/2025 08:30 |
| 61.5 | 06/10/2025 08:00 |
| 61.5 | 06/10/2025 07:30 |
| 61.7 | 03/10/2025 13:00 |
| 61.7 | 03/10/2025 12:30 |
| 61.7 | 03/10/2025 12:00 |
| 61.7 | 03/10/2025 11:30 |
| 61.74 | 03/10/2025 11:00 |
| 61.74 | 03/10/2025 10:30 |
| 61.75 | 03/10/2025 10:00 |
| 61.75 | 03/10/2025 09:30 |
| 61.8 | 03/10/2025 09:00 |
| 61.8 | 03/10/2025 08:30 |
| 61.8 | 03/10/2025 08:00 |
| 61.8 | 03/10/2025 07:30 |
| 61.8 | 02/10/2025 13:00 |
| 61.8 | 02/10/2025 12:30 |
| 61.1 | 02/10/2025 12:00 |
| 61.8 | 02/10/2025 11:30 |
| 61.8 | 02/10/2025 11:00 |
| 61.8 | 02/10/2025 10:30 |
| 61.8 | 02/10/2025 10:00 |
| 61.8 | 02/10/2025 09:30 |
| 61.99 | 02/10/2025 09:00 |
| 61.99 | 02/10/2025 08:30 |
| 62 | 02/10/2025 08:00 |
| 62 | 02/10/2025 07:30 |
| 62 | 01/10/2025 13:00 |
| 62 | 01/10/2025 12:30 |
| 62 | 01/10/2025 12:00 |
| 62 | 01/10/2025 11:30 |
| 62 | 01/10/2025 11:00 |
| 62.2 | 01/10/2025 10:30 |
| 62 | 01/10/2025 10:00 |
| 62 | 01/10/2025 09:30 |
| 62.2 | 01/10/2025 09:00 |
| 61.75 | 01/10/2025 08:30 |
| 62.2 | 01/10/2025 08:00 |
| 62.2 | 01/10/2025 07:30 |
| 62.2 | 30/09/2025 13:00 |
| 61.8 | 30/09/2025 12:30 |
| 62 | 30/09/2025 12:00 |
| 62 | 30/09/2025 11:30 |
| 62.29 | 30/09/2025 11:00 |
| 62.3 | 30/09/2025 10:30 |
| 62.3 | 30/09/2025 10:00 |
| 62.3 | 30/09/2025 09:30 |
| 62.3 | 30/09/2025 09:00 |
| 62.3 | 30/09/2025 08:30 |
| 62.3 | 30/09/2025 08:00 |
| 62.3 | 30/09/2025 07:30 |
| 62.32 | 29/09/2025 13:00 |
| 62.32 | 29/09/2025 12:30 |
| 62.32 | 29/09/2025 12:00 |
| 62.32 | 29/09/2025 11:30 |
| 62.32 | 29/09/2025 11:00 |
| 62.32 | 29/09/2025 10:30 |
| 62.34 | 29/09/2025 10:00 |
| 62.35 | 29/09/2025 09:30 |
| 62.35 | 29/09/2025 09:00 |
| 62.35 | 29/09/2025 08:30 |
| 62.35 | 29/09/2025 08:00 |
| 62.35 | 29/09/2025 07:30 |
| 62.35 | 26/09/2025 13:00 |
| 62.38 | 26/09/2025 12:30 |
| 62.38 | 26/09/2025 12:00 |
| 62.35 | 26/09/2025 11:30 |
| 62.37 | 26/09/2025 11:00 |
| 62.37 | 26/09/2025 10:30 |
| 62.4 | 26/09/2025 10:00 |
| 62.15 | 26/09/2025 09:30 |
| 62.4 | 26/09/2025 09:00 |
| 62.49 | 26/09/2025 08:30 |
| 62.49 | 26/09/2025 08:00 |
| 62.49 | 26/09/2025 07:30 |
| 62.49 | 25/09/2025 13:00 |
| 62.5 | 25/09/2025 12:30 |
| 62.5 | 25/09/2025 12:00 |
| 62.21 | 25/09/2025 11:30 |
| 62.69 | 25/09/2025 11:00 |
| 62.69 | 25/09/2025 10:30 |
| 62.7 | 25/09/2025 10:00 |
| 62.7 | 25/09/2025 09:30 |
| 62.7 | 25/09/2025 09:00 |
| 62.7 | 25/09/2025 08:30 |
| 62.7 | 25/09/2025 08:00 |
| 62.7 | 25/09/2025 07:30 |
| 62.7 | 24/09/2025 13:00 |
| 62.7 | 24/09/2025 12:30 |
| 62.5 | 24/09/2025 12:00 |
| 62.7 | 24/09/2025 11:30 |
| 62.59 | 24/09/2025 11:00 |
| 62.7 | 24/09/2025 10:30 |
| 62.7 | 24/09/2025 10:00 |
| 62.9 | 24/09/2025 09:30 |
| 62.9 | 24/09/2025 09:00 |
| 62.9 | 24/09/2025 08:30 |
| 62.9 | 24/09/2025 08:00 |
| 62.75 | 23/09/2025 13:00 |
| 62.74 | 23/09/2025 12:30 |
| 62.74 | 23/09/2025 12:00 |
| 62.75 | 23/09/2025 11:30 |
| 62.75 | 23/09/2025 11:00 |
| 62.8 | 23/09/2025 10:30 |
| 62.8 | 23/09/2025 10:00 |
| 62.19 | 23/09/2025 09:30 |
| 62.2 | 23/09/2025 09:00 |
| 62.15 | 23/09/2025 08:30 |
| 62.15 | 23/09/2025 08:00 |
| 62.15 | 23/09/2025 07:30 |
| 62 | 22/09/2025 13:00 |
| 62 | 22/09/2025 12:30 |
| 62.2 | 22/09/2025 12:00 |
| 61.9 | 22/09/2025 11:30 |
| 61.9 | 22/09/2025 11:00 |
| 61.9 | 22/09/2025 10:30 |
| 61.9 | 22/09/2025 10:00 |
| 61.9 | 22/09/2025 09:30 |
| 62 | 22/09/2025 09:00 |
| 62 | 22/09/2025 08:30 |
| 62 | 22/09/2025 08:00 |
| 62 | 22/09/2025 07:30 |
| 61.5 | 19/09/2025 13:00 |
| 62 | 19/09/2025 12:30 |
| 62 | 19/09/2025 12:00 |
| 62.4 | 19/09/2025 11:30 |
| 62.5 | 19/09/2025 11:00 |
| 62.5 | 19/09/2025 10:30 |
| 62.5 | 19/09/2025 10:00 |
| 62.5 | 19/09/2025 09:30 |
| 62.5 | 19/09/2025 09:00 |
| 63 | 19/09/2025 08:30 |
| 63 | 19/09/2025 08:00 |
| 63 | 19/09/2025 07:30 |
| 63 | 18/09/2025 13:00 |
| 62.5 | 18/09/2025 12:30 |
| 63 | 18/09/2025 12:00 |
| 63 | 18/09/2025 11:30 |
| 63 | 18/09/2025 11:00 |
| 63 | 18/09/2025 10:30 |
| 63.29 | 18/09/2025 10:00 |
| 63.3 | 18/09/2025 09:30 |
| 63.45 | 18/09/2025 09:00 |
| 62.5 | 18/09/2025 08:30 |
| 62 | 18/09/2025 08:00 |
| 62 | 18/09/2025 07:30 |
| 62 | 17/09/2025 13:00 |
| 62 | 17/09/2025 12:30 |
| 61.4 | 17/09/2025 12:00 |
| 61.8 | 17/09/2025 11:30 |
| 61.5 | 17/09/2025 11:00 |
| 61 | 17/09/2025 10:30 |
| 59.1 | 17/09/2025 10:00 |
| 59.7 | 17/09/2025 09:30 |
| 59.7 | 17/09/2025 09:00 |
| 59 | 17/09/2025 08:30 |
| 58.99 | 17/09/2025 08:00 |
| 58.99 | 17/09/2025 07:30 |
| 58.4 | 16/09/2025 13:00 |
| 58.1 | 16/09/2025 12:30 |
| 57.89 | 16/09/2025 12:00 |
| 57.9 | 16/09/2025 11:30 |
| 57.9 | 16/09/2025 11:00 |
| 57.79 | 16/09/2025 10:30 |
| 57.79 | 16/09/2025 10:00 |
| 57.79 | 16/09/2025 09:30 |
| 57.79 | 16/09/2025 09:00 |
| 57.79 | 16/09/2025 08:30 |
| 57.79 | 16/09/2025 08:00 |
| 57.79 | 16/09/2025 07:30 |
| 57.6 | 15/09/2025 13:00 |
| 57.6 | 15/09/2025 12:30 |
| 57.79 | 15/09/2025 12:00 |
| 57.59 | 15/09/2025 11:30 |
| 57.59 | 15/09/2025 11:00 |
| 57.59 | 15/09/2025 10:30 |
| 57.59 | 15/09/2025 10:00 |
| 57.79 | 15/09/2025 09:30 |
| 57.79 | 15/09/2025 09:00 |
| 57.59 | 15/09/2025 08:30 |
| 57.59 | 15/09/2025 08:00 |
| 57.59 | 15/09/2025 07:30 |
| 57.68 | 12/09/2025 13:00 |
| 57.68 | 12/09/2025 12:30 |
| 57.7 | 12/09/2025 12:00 |
| 57.7 | 12/09/2025 11:30 |
| 57.68 | 12/09/2025 11:00 |
| 57.52 | 12/09/2025 10:30 |
| 57.5 | 12/09/2025 10:00 |
| 57.5 | 12/09/2025 09:30 |
| 57.1 | 12/09/2025 09:00 |
| 57.5 | 12/09/2025 08:30 |
| 57.5 | 12/09/2025 08:00 |
| 57.5 | 12/09/2025 07:30 |
| 57.3 | 11/09/2025 13:00 |
| 57.3 | 11/09/2025 12:30 |
| 57.3 | 11/09/2025 12:00 |
| 57.3 | 11/09/2025 11:30 |
| 57.79 | 11/09/2025 11:00 |
| 57.79 | 11/09/2025 10:30 |
| 57 | 11/09/2025 10:00 |
| 57.1 | 11/09/2025 09:30 |
| 57.1 | 11/09/2025 09:00 |
| 57.1 | 11/09/2025 08:30 |
| 57.1 | 11/09/2025 08:00 |
| 57.1 | 11/09/2025 07:30 |
| 57.1 | 10/09/2025 13:00 |
| 57.25 | 10/09/2025 12:30 |
| 57.25 | 10/09/2025 12:00 |
| 57.25 | 10/09/2025 11:30 |
| 57.1 | 10/09/2025 11:00 |
| 57.1 | 10/09/2025 10:30 |
| 57.3 | 10/09/2025 10:00 |
| 57.3 | 10/09/2025 09:30 |
| 57.3 | 10/09/2025 09:00 |
| 57.3 | 10/09/2025 08:30 |
| 57.3 | 10/09/2025 08:00 |
| 57.3 | 10/09/2025 07:30 |
| 57.3 | 09/09/2025 13:00 |
| 57.59 | 09/09/2025 12:30 |
| 57.59 | 09/09/2025 12:00 |
| 57.3 | 09/09/2025 11:30 |
| 57.59 | 09/09/2025 11:00 |
| 57.6 | 09/09/2025 10:30 |
| 57.4 | 09/09/2025 10:00 |
| 57.69 | 09/09/2025 09:30 |
| 57.69 | 09/09/2025 09:00 |
| 57.69 | 09/09/2025 08:30 |
| 57.69 | 09/09/2025 08:00 |
| 57.69 | 09/09/2025 07:30 |
| 57.69 | 08/09/2025 13:00 |
| 57.69 | 08/09/2025 12:30 |
| 57 | 08/09/2025 12:00 |
| 57 | 08/09/2025 11:30 |
| 57.3 | 08/09/2025 11:00 |
| 57.39 | 08/09/2025 10:30 |
| 57.39 | 08/09/2025 10:00 |
| 57.39 | 08/09/2025 09:30 |
| 57.39 | 08/09/2025 09:00 |
| 57.39 | 08/09/2025 08:30 |
| 57.39 | 08/09/2025 08:00 |
| 57.39 | 08/09/2025 07:30 |
| 57.35 | 05/09/2025 13:00 |
| 57.4 | 05/09/2025 12:30 |
| 57.4 | 05/09/2025 12:00 |
| 57.4 | 05/09/2025 11:30 |
| 57.4 | 05/09/2025 11:00 |
| 57.48 | 05/09/2025 10:30 |
| 57.48 | 05/09/2025 10:00 |
| 57.48 | 05/09/2025 09:30 |
| 57.39 | 05/09/2025 09:00 |
| 57.39 | 05/09/2025 08:30 |
| 57.39 | 05/09/2025 08:00 |
| 57.39 | 05/09/2025 07:30 |
| 57.39 | 04/09/2025 13:00 |
| 57.39 | 04/09/2025 12:30 |
| 57.39 | 04/09/2025 12:00 |
| 57.39 | 04/09/2025 11:30 |
| 57.39 | 04/09/2025 11:00 |
| 57.39 | 04/09/2025 10:30 |
| 57.39 | 04/09/2025 10:00 |
| 57.39 | 04/09/2025 09:30 |
| 57.39 | 04/09/2025 09:00 |
| 57.39 | 04/09/2025 08:30 |
| 57.39 | 04/09/2025 08:00 |
| 57.39 | 04/09/2025 07:30 |
| 57.39 | 03/09/2025 13:00 |
| 56.91 | 03/09/2025 12:30 |
| 57.39 | 03/09/2025 12:00 |
| 57.49 | 03/09/2025 11:30 |
| 57.49 | 03/09/2025 11:00 |
| 57.49 | 03/09/2025 10:30 |
| 56.9 | 03/09/2025 10:00 |
| 56.65 | 03/09/2025 09:30 |
| 56.65 | 03/09/2025 09:00 |
| 56.65 | 03/09/2025 08:30 |
| 56.6 | 03/09/2025 08:00 |
| 56.6 | 03/09/2025 07:30 |
| 56.6 | 02/09/2025 13:00 |
| 56.32 | 02/09/2025 12:30 |
| 56.3 | 02/09/2025 12:00 |
| 56.3 | 02/09/2025 11:30 |
| 56.3 | 02/09/2025 11:00 |
| 56.26 | 02/09/2025 10:30 |
| 56.3 | 02/09/2025 10:00 |
| 56.3 | 02/09/2025 09:30 |
| 56.24 | 02/09/2025 09:00 |
| 56.25 | 02/09/2025 08:30 |
| 56.25 | 02/09/2025 08:00 |
| 56.25 | 02/09/2025 07:30 |
| 56.25 | 01/09/2025 13:00 |
| 56.2 | 01/09/2025 12:30 |
| 56.25 | 01/09/2025 12:00 |
| 56.25 | 01/09/2025 11:30 |
| 56.25 | 01/09/2025 11:00 |
| 56.25 | 01/09/2025 10:30 |
| 56.65 | 01/09/2025 10:00 |
| 56.65 | 01/09/2025 09:30 |
| 56.65 | 01/09/2025 09:00 |
| 56.79 | 01/09/2025 08:30 |
| 56.8 | 01/09/2025 08:00 |
| 56.8 | 01/09/2025 07:30 |
| 56.8 | 29/08/2025 13:00 |
| 56.8 | 29/08/2025 12:30 |
| 56.8 | 29/08/2025 12:00 |
| 56.8 | 29/08/2025 11:30 |
| 56.8 | 29/08/2025 11:00 |
| 56.86 | 29/08/2025 10:30 |
| 56.86 | 29/08/2025 10:00 |
| 56.86 | 29/08/2025 09:30 |
| 56.9 | 29/08/2025 09:00 |
| 56.9 | 29/08/2025 08:30 |
| 56.95 | 29/08/2025 08:00 |
| 56.95 | 29/08/2025 07:30 |
| 56.95 | 28/08/2025 13:00 |
| 56.95 | 28/08/2025 12:30 |
| 56.95 | 28/08/2025 12:00 |
| 56.95 | 28/08/2025 11:30 |
| 56.95 | 28/08/2025 11:00 |
| 56.9 | 28/08/2025 10:30 |
| 57 | 28/08/2025 10:00 |
| 57 | 28/08/2025 09:30 |
| 57 | 28/08/2025 09:00 |
| 57.69 | 28/08/2025 08:30 |
| 57.69 | 28/08/2025 08:00 |
| 57.69 | 28/08/2025 07:30 |
| 57.69 | 27/08/2025 13:00 |
| 57.69 | 27/08/2025 12:30 |
| 57.69 | 27/08/2025 12:00 |
| 57.69 | 27/08/2025 11:30 |
| 57.69 | 27/08/2025 11:00 |
| 57.69 | 27/08/2025 10:30 |
| 57.69 | 27/08/2025 10:00 |
| 57.69 | 27/08/2025 09:30 |
| 57.69 | 27/08/2025 09:00 |
| 57.69 | 27/08/2025 08:30 |
| 57.69 | 27/08/2025 08:00 |
| 57.69 | 27/08/2025 07:30 |
| 57.69 | 26/08/2025 13:00 |
| 57.69 | 26/08/2025 12:30 |
| 57.69 | 26/08/2025 12:00 |
| 57.69 | 26/08/2025 11:30 |
| 57.69 | 26/08/2025 11:00 |
| 57.7 | 26/08/2025 10:30 |
| 57.7 | 26/08/2025 10:00 |
| 57.7 | 26/08/2025 09:30 |
| 57.7 | 26/08/2025 09:00 |
| 57.6 | 26/08/2025 08:30 |
| 57.5 | 26/08/2025 08:00 |
| 57.5 | 26/08/2025 07:30 |
| 57.5 | 25/08/2025 13:00 |
| 57.5 | 25/08/2025 12:30 |
| 57.5 | 25/08/2025 12:00 |
| 57.5 | 25/08/2025 11:30 |
| 57.5 | 25/08/2025 11:00 |
| 57.5 | 25/08/2025 10:30 |
| 57.5 | 25/08/2025 10:00 |
| 57.5 | 25/08/2025 09:30 |
| 57.5 | 25/08/2025 09:00 |
| 57.5 | 25/08/2025 08:30 |
| 57.39 | 25/08/2025 08:00 |
| 57.39 | 25/08/2025 07:30 |
| 57.39 | 22/08/2025 13:00 |
| 57.39 | 22/08/2025 12:30 |
| 57.39 | 22/08/2025 12:00 |
| 57.39 | 22/08/2025 11:30 |
| 57.49 | 22/08/2025 11:00 |
| 57.49 | 22/08/2025 10:30 |
| 57.49 | 22/08/2025 10:00 |
| 57.49 | 22/08/2025 09:30 |
| 57.49 | 22/08/2025 09:00 |
| 57.39 | 22/08/2025 08:30 |
| 57.39 | 22/08/2025 08:00 |
| 57.39 | 22/08/2025 07:30 |
| 57.39 | 21/08/2025 13:00 |
| 57.39 | 21/08/2025 12:30 |
| 57.39 | 21/08/2025 12:00 |
| 57.39 | 21/08/2025 11:30 |
| 57.39 | 21/08/2025 11:00 |
| 57.49 | 21/08/2025 10:30 |
| 57.49 | 21/08/2025 10:00 |
| 57.2 | 21/08/2025 09:30 |
| 57.2 | 21/08/2025 09:00 |
| 57.15 | 21/08/2025 08:30 |
| 57.2 | 21/08/2025 08:00 |
| 57.2 | 21/08/2025 07:30 |
| 57.2 | 20/08/2025 13:00 |
| 57.2 | 20/08/2025 12:30 |
| 57.2 | 20/08/2025 12:00 |
| 57.2 | 20/08/2025 11:30 |
| 57.17 | 20/08/2025 11:00 |
| 57.17 | 20/08/2025 10:30 |
| 57.5 | 20/08/2025 10:00 |
| 57.5 | 20/08/2025 09:30 |
| 57.5 | 20/08/2025 09:00 |
| 57.5 | 20/08/2025 08:30 |
| 57.5 | 20/08/2025 08:00 |
| 57.5 | 20/08/2025 07:30 |
| 57.5 | 19/08/2025 13:00 |
| 57.5 | 19/08/2025 12:30 |
| 57.5 | 19/08/2025 12:00 |
| 57.5 | 19/08/2025 11:30 |
| 57.06 | 19/08/2025 11:00 |
| 57.06 | 19/08/2025 10:30 |
| 57.59 | 19/08/2025 10:00 |
| 57.59 | 19/08/2025 09:30 |
| 57.59 | 19/08/2025 09:00 |
| 57 | 19/08/2025 08:30 |
| 57.54 | 19/08/2025 08:00 |
| 57.54 | 19/08/2025 07:30 |
| 57.54 | 18/08/2025 13:00 |
| 57.54 | 18/08/2025 12:30 |
| 57.54 | 18/08/2025 12:00 |
| 57.54 | 18/08/2025 11:30 |
| 57.5 | 18/08/2025 11:00 |
| 57.56 | 18/08/2025 10:30 |
| 57.56 | 18/08/2025 10:00 |
| 57.56 | 18/08/2025 09:30 |
| 57.6 | 18/08/2025 09:00 |
| 57.57 | 18/08/2025 08:30 |
| 57.56 | 18/08/2025 08:00 |
| 57.56 | 18/08/2025 07:30 |
| 57.56 | 15/08/2025 13:00 |
| 57.56 | 15/08/2025 12:30 |
| 57.56 | 15/08/2025 12:00 |
| 57.56 | 15/08/2025 11:30 |
| 57.6 | 15/08/2025 11:00 |
| 57.6 | 15/08/2025 10:30 |
| 57.6 | 15/08/2025 10:00 |
| 57.6 | 15/08/2025 09:30 |
| 57.6 | 15/08/2025 09:00 |
| 57.56 | 15/08/2025 08:30 |
| 57.6 | 15/08/2025 08:00 |
| 57.6 | 15/08/2025 07:30 |
| 57.6 | 14/08/2025 13:00 |
| 57.6 | 14/08/2025 12:30 |
| 57.6 | 14/08/2025 12:00 |
| 57.6 | 14/08/2025 11:30 |
| 57.6 | 14/08/2025 11:00 |
| 57.58 | 14/08/2025 10:30 |
| 57.58 | 14/08/2025 10:00 |
| 57.58 | 14/08/2025 09:30 |
| 57.7 | 14/08/2025 09:00 |
| 57.7 | 14/08/2025 08:30 |
| 57.69 | 14/08/2025 08:00 |
| 57.69 | 14/08/2025 07:30 |
| 57.69 | 13/08/2025 13:00 |
| 57.69 | 13/08/2025 12:30 |
| 57.69 | 13/08/2025 12:00 |
| 57.69 | 13/08/2025 11:30 |
| 57.69 | 13/08/2025 11:00 |
| 57.69 | 13/08/2025 10:30 |
| 57.69 | 13/08/2025 10:00 |
| 57.69 | 13/08/2025 09:30 |
| 57.69 | 13/08/2025 09:00 |
| 57.69 | 13/08/2025 08:30 |
| 57.69 | 13/08/2025 08:00 |
| 57.69 | 13/08/2025 07:30 |
| 57.69 | 12/08/2025 13:00 |
| 57.69 | 12/08/2025 12:30 |
| 57.69 | 12/08/2025 12:00 |
| 57.69 | 12/08/2025 11:30 |
| 57.7 | 12/08/2025 11:00 |
| 57.7 | 12/08/2025 10:30 |
| 57.68 | 12/08/2025 10:00 |
| 57.56 | 12/08/2025 09:30 |
| 57.7 | 12/08/2025 09:00 |
| 57.7 | 12/08/2025 08:30 |
| 57.7 | 12/08/2025 08:00 |
| 57.7 | 12/08/2025 07:30 |
| 57.7 | 11/08/2025 13:00 |
| 57.7 | 11/08/2025 12:30 |
| 57.7 | 11/08/2025 12:00 |
| 57.7 | 11/08/2025 11:30 |
| 57.7 | 11/08/2025 11:00 |
| 57.7 | 11/08/2025 10:30 |
| 57.69 | 11/08/2025 10:00 |
| 57.56 | 11/08/2025 09:30 |
| 57.56 | 11/08/2025 09:00 |
| 57.7 | 11/08/2025 08:30 |
| 57.7 | 11/08/2025 08:00 |
| 57.7 | 11/08/2025 07:30 |
| 57.7 | 08/08/2025 13:00 |
| 57.7 | 08/08/2025 12:30 |
| 57.7 | 08/08/2025 12:00 |
| 57.7 | 08/08/2025 11:30 |
| 57.7 | 08/08/2025 11:00 |
| 57.7 | 08/08/2025 10:30 |
| 57.6 | 08/08/2025 10:00 |
| 57.7 | 08/08/2025 09:30 |
| 57.7 | 08/08/2025 09:00 |
| 57.7 | 08/08/2025 08:30 |
| 57.7 | 08/08/2025 08:00 |
| 57.7 | 08/08/2025 07:30 |
| 57.7 | 07/08/2025 13:00 |
| 57.7 | 07/08/2025 12:30 |
| 57.7 | 07/08/2025 12:00 |
| 57.7 | 07/08/2025 11:30 |
| 57.7 | 07/08/2025 11:00 |
| 57.7 | 07/08/2025 10:30 |
| 57.7 | 07/08/2025 10:00 |
| 57.7 | 07/08/2025 09:30 |
| 57.7 | 07/08/2025 09:00 |
| 57.7 | 07/08/2025 08:30 |
| 57.7 | 07/08/2025 08:00 |
| 57.7 | 07/08/2025 07:30 |
| 57.7 | 06/08/2025 13:00 |
| 57.7 | 06/08/2025 12:30 |
| 57.7 | 06/08/2025 12:00 |
| 57.7 | 06/08/2025 11:30 |
| 57.63 | 06/08/2025 11:00 |
| 57.65 | 06/08/2025 10:30 |
| 57.7 | 06/08/2025 10:00 |
| 57.7 | 06/08/2025 09:30 |
| 57.7 | 06/08/2025 09:00 |
| 57.7 | 06/08/2025 08:30 |
| 57.7 | 06/08/2025 08:00 |
| 57.7 | 06/08/2025 07:30 |
| 57.7 | 05/08/2025 13:00 |
| 57.7 | 05/08/2025 12:30 |
| 57.7 | 05/08/2025 12:00 |
| 57.7 | 05/08/2025 11:30 |
| 57.7 | 05/08/2025 11:00 |
| 57.7 | 05/08/2025 10:30 |
| 57.7 | 05/08/2025 10:00 |
| 57.6 | 05/08/2025 09:30 |
| 57.6 | 05/08/2025 09:00 |
| 57.7 | 05/08/2025 08:30 |
| 57.7 | 05/08/2025 08:00 |
| 57.7 | 05/08/2025 07:30 |
| 57.7 | 04/08/2025 13:00 |
| 57.7 | 04/08/2025 12:30 |
| 57.7 | 04/08/2025 12:00 |
| 57.7 | 04/08/2025 11:30 |
| 57.65 | 04/08/2025 11:00 |
| 57.65 | 04/08/2025 10:30 |
| 57.56 | 04/08/2025 10:00 |
| 57.5 | 04/08/2025 09:30 |
| 57.5 | 04/08/2025 09:00 |
| 57.89 | 04/08/2025 08:30 |
| 57.68 | 04/08/2025 08:00 |
| 57.68 | 04/08/2025 07:30 |
| 57.68 | 01/08/2025 13:00 |
| 57.68 | 01/08/2025 12:30 |
| 57.68 | 01/08/2025 12:00 |
| 57.68 | 01/08/2025 11:30 |
| 57.68 | 01/08/2025 11:00 |
| 57.7 | 01/08/2025 10:30 |
| 57.7 | 01/08/2025 10:00 |
| 57.8 | 01/08/2025 09:30 |
| 57.7 | 01/08/2025 09:00 |
| 57.8 | 01/08/2025 08:30 |
| 57.8 | 01/08/2025 08:00 |
| 57.8 | 01/08/2025 07:30 |
| 57.8 | 31/07/2025 13:00 |
| 57.8 | 31/07/2025 12:30 |
| 57.8 | 31/07/2025 12:00 |
| 57.8 | 31/07/2025 11:30 |
| 57.8 | 31/07/2025 11:00 |
| 57.89 | 31/07/2025 10:30 |
| 57.89 | 31/07/2025 10:00 |
| 57.9 | 31/07/2025 09:30 |
| 57.9 | 31/07/2025 09:00 |
| 57.89 | 31/07/2025 08:30 |
| 57.89 | 31/07/2025 08:00 |
| 57.89 | 31/07/2025 07:30 |
| 57.89 | 30/07/2025 13:00 |
| 57.89 | 30/07/2025 12:30 |
| 57.89 | 30/07/2025 12:00 |
| 57.89 | 30/07/2025 11:30 |
| 57.6 | 30/07/2025 11:00 |
| 57.9 | 30/07/2025 10:30 |
| 57.9 | 30/07/2025 10:00 |
| 58.4 | 30/07/2025 09:30 |
| 58 | 30/07/2025 09:00 |
| 58 | 30/07/2025 08:30 |
| 58 | 30/07/2025 08:00 |
| 58 | 30/07/2025 07:30 |
| 58 | 29/07/2025 13:00 |
| 58 | 29/07/2025 12:30 |
| 58 | 29/07/2025 12:00 |
| 58 | 29/07/2025 11:30 |
| 58 | 29/07/2025 11:00 |
| 58.48 | 29/07/2025 10:30 |
| 58.48 | 29/07/2025 10:00 |
| 58.48 | 29/07/2025 09:30 |
| 58 | 29/07/2025 09:00 |
| 58.49 | 29/07/2025 08:30 |
| 58.49 | 29/07/2025 08:00 |
| 58.49 | 29/07/2025 07:30 |
| 58.49 | 28/07/2025 13:00 |
| 58.49 | 28/07/2025 12:30 |
| 58.49 | 28/07/2025 12:00 |
| 58.49 | 28/07/2025 11:30 |
| 58.49 | 28/07/2025 11:00 |
| 58.49 | 28/07/2025 10:30 |
| 58 | 28/07/2025 10:00 |
| 58 | 28/07/2025 09:30 |
| 58 | 28/07/2025 09:00 |
| 58 | 28/07/2025 08:30 |
| 57.95 | 28/07/2025 08:00 |
| 57.95 | 28/07/2025 07:30 |
| 57.95 | 25/07/2025 13:00 |
| 57.95 | 25/07/2025 12:30 |
| 57.95 | 25/07/2025 12:00 |
| 57.95 | 25/07/2025 11:30 |
| 57.95 | 25/07/2025 11:00 |
| 57.95 | 25/07/2025 10:30 |
| 57.95 | 25/07/2025 10:00 |
| 57.95 | 25/07/2025 09:30 |
| 57.95 | 25/07/2025 09:00 |
| 57.95 | 25/07/2025 08:30 |
| 57.95 | 25/07/2025 08:00 |
| 57.95 | 25/07/2025 07:30 |
| 57.95 | 24/07/2025 13:00 |
| 57.95 | 24/07/2025 12:30 |
| 57.95 | 24/07/2025 12:00 |
| 57.95 | 24/07/2025 11:30 |
| 57.95 | 24/07/2025 11:00 |
| 57.95 | 24/07/2025 10:30 |
| 57.5 | 24/07/2025 10:00 |
| 58 | 24/07/2025 09:30 |
| 58 | 24/07/2025 09:00 |
| 57 | 24/07/2025 08:30 |
| 57.81 | 24/07/2025 08:00 |
| 57.81 | 24/07/2025 07:30 |
| 57.81 | 23/07/2025 13:00 |
| 57.81 | 23/07/2025 12:30 |
| 57.81 | 23/07/2025 12:00 |
| 57.81 | 23/07/2025 11:30 |
| 57.97 | 23/07/2025 11:00 |
| 57.8 | 23/07/2025 10:30 |
| 57.98 | 23/07/2025 10:00 |
| 57.75 | 23/07/2025 09:30 |
| 57.74 | 23/07/2025 09:00 |
| 57.74 | 23/07/2025 08:30 |
| 57.75 | 23/07/2025 08:00 |
| 57.75 | 23/07/2025 07:30 |
| 57.75 | 22/07/2025 13:00 |
| 57.75 | 22/07/2025 12:30 |
| 57.75 | 22/07/2025 12:00 |
| 57.75 | 22/07/2025 11:30 |
| 57.75 | 22/07/2025 11:00 |
| 57.99 | 22/07/2025 10:30 |
| 57.99 | 22/07/2025 10:00 |
| 57.75 | 22/07/2025 09:30 |
| 58 | 22/07/2025 09:00 |
| 57.6 | 22/07/2025 08:30 |
| 57.75 | 22/07/2025 08:00 |
| 57.75 | 22/07/2025 07:30 |
| 57.75 | 21/07/2025 13:00 |
| 57.75 | 21/07/2025 12:30 |
| 57.75 | 21/07/2025 12:00 |
| 57.75 | 21/07/2025 11:30 |
| 57.7 | 21/07/2025 11:00 |
| 57.8 | 21/07/2025 10:30 |
| 57.8 | 21/07/2025 10:00 |
| 57.8 | 21/07/2025 09:30 |
| 58 | 21/07/2025 09:00 |
| 57.51 | 21/07/2025 08:30 |
| 58.5 | 21/07/2025 08:00 |
| 58.5 | 21/07/2025 07:30 |
| 58.5 | 18/07/2025 13:00 |
| 58.5 | 18/07/2025 12:30 |
| 58.5 | 18/07/2025 12:00 |
| 58.5 | 18/07/2025 11:30 |
| 58.5 | 18/07/2025 11:00 |
| 58.2 | 18/07/2025 10:30 |
| 58 | 18/07/2025 10:00 |
| 58 | 18/07/2025 09:30 |
| 58.19 | 18/07/2025 09:00 |
| 58.25 | 18/07/2025 08:30 |
| 58.3 | 18/07/2025 08:00 |
| 58.3 | 18/07/2025 07:30 |
| 58.3 | 17/07/2025 13:00 |
| 58.3 | 17/07/2025 12:30 |
| 58.3 | 17/07/2025 12:00 |
| 58.3 | 17/07/2025 11:30 |
| 58.25 | 17/07/2025 11:00 |
| 58.7 | 17/07/2025 10:30 |
| 58.7 | 17/07/2025 10:00 |
| 58.8 | 17/07/2025 09:30 |
| 58.8 | 17/07/2025 09:00 |
| 58.4 | 17/07/2025 08:30 |
| 58.3 | 17/07/2025 08:00 |
| 58.3 | 17/07/2025 07:30 |
| 58.3 | 16/07/2025 13:00 |
| 58.3 | 16/07/2025 12:30 |
| 58.3 | 16/07/2025 12:00 |
| 58.3 | 16/07/2025 11:30 |
| 58.84 | 16/07/2025 11:00 |
| 58.84 | 16/07/2025 10:30 |
| 58.84 | 16/07/2025 10:00 |
| 58.84 | 16/07/2025 09:30 |
| 58.84 | 16/07/2025 09:00 |
| 58.84 | 16/07/2025 08:30 |
| 58.88 | 16/07/2025 08:00 |
| 58.88 | 16/07/2025 07:30 |
| 58.88 | 15/07/2025 13:00 |
| 58.88 | 15/07/2025 12:30 |
| 58.88 | 15/07/2025 12:00 |
| 58.88 | 15/07/2025 11:30 |
| 58.88 | 15/07/2025 11:00 |
| 58.9 | 15/07/2025 10:30 |
| 58.9 | 15/07/2025 10:00 |
| 58.9 | 15/07/2025 09:30 |
| 58.98 | 15/07/2025 09:00 |
| 58.9 | 15/07/2025 08:30 |
| 58.9 | 15/07/2025 08:00 |
| 58.9 | 15/07/2025 07:30 |
| 58.9 | 14/07/2025 13:00 |
| 58.9 | 14/07/2025 12:30 |
| 58.9 | 14/07/2025 12:00 |
| 58.9 | 14/07/2025 11:30 |
| 58.98 | 14/07/2025 11:00 |
| 58 | 14/07/2025 10:30 |
| 57.97 | 14/07/2025 10:00 |
| 57.98 | 14/07/2025 09:30 |
| 57.99 | 14/07/2025 09:00 |
| 57.99 | 14/07/2025 08:30 |
| 57.99 | 14/07/2025 08:00 |
| 57.99 | 14/07/2025 07:30 |
| 57.99 | 11/07/2025 13:00 |
| 57.99 | 11/07/2025 12:30 |
| 57.99 | 11/07/2025 12:00 |
| 57.99 | 11/07/2025 11:30 |
| 56.94 | 11/07/2025 11:00 |
| 56.9 | 11/07/2025 10:30 |
| 56.7 | 11/07/2025 10:00 |
| 56.7 | 11/07/2025 09:30 |
| 56.69 | 11/07/2025 09:00 |
| 56.69 | 11/07/2025 08:30 |
| 56.69 | 11/07/2025 08:00 |
| 56.69 | 11/07/2025 07:30 |
| 56.69 | 10/07/2025 13:00 |
| 56.69 | 10/07/2025 12:30 |
| 56.69 | 10/07/2025 12:00 |
| 56.69 | 10/07/2025 11:30 |
| 56.69 | 10/07/2025 11:00 |
| 56.7 | 10/07/2025 10:30 |
| 56.7 | 10/07/2025 10:00 |
| 56.7 | 10/07/2025 09:30 |
| 56.1 | 10/07/2025 09:00 |
| 56.1 | 10/07/2025 08:30 |
| 56.7 | 10/07/2025 08:00 |
| 56.7 | 10/07/2025 07:30 |
| 56.7 | 09/07/2025 13:00 |
| 56.7 | 09/07/2025 12:30 |
| 56.7 | 09/07/2025 12:00 |
| 56.7 | 09/07/2025 11:30 |
| 56.7 | 09/07/2025 11:00 |
| 56.8 | 09/07/2025 10:30 |
| 56.8 | 09/07/2025 10:00 |
| 56.9 | 09/07/2025 09:30 |
| 56.1 | 09/07/2025 09:00 |
| 56.1 | 09/07/2025 08:30 |
| 56.15 | 09/07/2025 08:00 |
| 56.15 | 09/07/2025 07:30 |
| 56.15 | 08/07/2025 13:00 |
| 56.15 | 08/07/2025 12:30 |
| 56.15 | 08/07/2025 12:00 |
| 56.15 | 08/07/2025 11:30 |
| 56.15 | 08/07/2025 11:00 |
| 56.15 | 08/07/2025 10:30 |
| 56.15 | 08/07/2025 10:00 |
| 56.4 | 08/07/2025 09:30 |
| 56.2 | 08/07/2025 09:00 |
| 56.3 | 08/07/2025 08:30 |
| 56.4 | 08/07/2025 08:00 |
| 56.4 | 08/07/2025 07:30 |
| 56.4 | 07/07/2025 13:00 |
| 56.4 | 07/07/2025 12:30 |
| 56.4 | 07/07/2025 12:00 |
| 56.5 | 07/07/2025 11:30 |
| 56.4 | 07/07/2025 11:00 |
| 56.4 | 07/07/2025 10:30 |
| 56.4 | 07/07/2025 10:00 |
| 56.5 | 07/07/2025 09:30 |
| 56.5 | 07/07/2025 09:00 |
| 56.5 | 07/07/2025 08:30 |
| 56.93 | 07/07/2025 08:00 |
| 56.93 | 07/07/2025 07:30 |
| 56.93 | 04/07/2025 13:00 |
| 56.93 | 04/07/2025 12:30 |
| 56.93 | 04/07/2025 12:00 |
| 56.93 | 04/07/2025 11:30 |
| 56.93 | 04/07/2025 11:00 |
| 56.8 | 04/07/2025 10:30 |
| 56.8 | 04/07/2025 10:00 |
| 56.12 | 04/07/2025 09:30 |
| 56.8 | 04/07/2025 09:00 |
| 56.7 | 04/07/2025 08:30 |
| 56.7 | 04/07/2025 08:00 |
| 56.7 | 04/07/2025 07:30 |
| 56.7 | 03/07/2025 13:00 |
| 56.7 | 03/07/2025 12:30 |
| 56.7 | 03/07/2025 12:00 |
| 56.86 | 03/07/2025 11:30 |
| 56.86 | 03/07/2025 11:00 |
| 56.86 | 03/07/2025 10:30 |
| 56.9 | 03/07/2025 10:00 |
| 56.9 | 03/07/2025 09:30 |
| 56.9 | 03/07/2025 09:00 |
| 56.9 | 03/07/2025 08:30 |
| 56.94 | 03/07/2025 08:00 |
| 56.94 | 03/07/2025 07:30 |
| 56.94 | 02/07/2025 13:00 |
| 56.94 | 02/07/2025 12:30 |
| 56.94 | 02/07/2025 12:00 |
| 56.94 | 02/07/2025 11:30 |
| 56.8 | 02/07/2025 11:00 |
| 56.8 | 02/07/2025 10:30 |
| 56.9 | 02/07/2025 10:00 |
| 56.8 | 02/07/2025 09:30 |
| 57 | 02/07/2025 09:00 |
| 57 | 02/07/2025 08:30 |
| 56.8 | 02/07/2025 08:00 |
| 56.8 | 02/07/2025 07:30 |
| 56.8 | 01/07/2025 13:00 |
| 56.8 | 01/07/2025 12:30 |
| 56.8 | 01/07/2025 12:00 |
| 56.8 | 01/07/2025 11:30 |
| 56.8 | 01/07/2025 11:00 |
| 56.9 | 01/07/2025 10:30 |
| 56.9 | 01/07/2025 10:00 |
| 56.9 | 01/07/2025 09:30 |
| 56.05 | 01/07/2025 09:00 |
| 56.8 | 01/07/2025 08:30 |
| 57 | 01/07/2025 08:00 |
| 57 | 01/07/2025 07:30 |
| 57 | 30/06/2025 13:00 |
| 57 | 30/06/2025 12:30 |
| 57 | 30/06/2025 12:00 |
| 57 | 30/06/2025 11:30 |
| 57 | 30/06/2025 11:00 |
| 57.49 | 30/06/2025 10:30 |
| 57.5 | 30/06/2025 10:00 |
| 57.5 | 30/06/2025 09:30 |
| 57.75 | 30/06/2025 09:00 |
| 57.5 | 30/06/2025 08:30 |
| 57 | 30/06/2025 08:00 |
| 57 | 30/06/2025 07:30 |
| 57 | 27/06/2025 13:00 |
| 57 | 27/06/2025 12:30 |
| 57 | 27/06/2025 12:00 |
| 57.45 | 27/06/2025 11:30 |
| 56.6 | 27/06/2025 11:00 |
| 57.45 | 27/06/2025 10:30 |
| 57.5 | 27/06/2025 10:00 |
| 57.99 | 27/06/2025 09:30 |
| 57.9 | 27/06/2025 09:00 |
| 56.5 | 27/06/2025 08:30 |
| 56.4 | 27/06/2025 08:00 |
| 56.4 | 27/06/2025 07:30 |
| 56.4 | 26/06/2025 13:00 |
| 56.4 | 26/06/2025 12:30 |
| 56.4 | 26/06/2025 12:00 |
| 56.4 | 26/06/2025 11:30 |
| 56.4 | 26/06/2025 11:00 |
| 56.4 | 26/06/2025 10:30 |
| 56.4 | 26/06/2025 10:00 |
| 56.4 | 26/06/2025 09:30 |
| 56.4 | 26/06/2025 09:00 |
| 56.4 | 26/06/2025 08:30 |
| 56.4 | 26/06/2025 08:00 |
| 56.4 | 26/06/2025 07:30 |
| 56.4 | 25/06/2025 13:00 |
| 56 | 25/06/2025 12:30 |