| Cours (DT) | Date |
|---|---|
| 29.69 | 17/10/2025 13:00 |
| 29.69 | 17/10/2025 12:30 |
| 29.69 | 17/10/2025 12:00 |
| 29.69 | 17/10/2025 11:30 |
| 29.69 | 17/10/2025 11:00 |
| 29.69 | 17/10/2025 10:30 |
| 29.69 | 17/10/2025 10:00 |
| 29.69 | 17/10/2025 09:30 |
| 28.7 | 17/10/2025 09:00 |
| 29.99 | 17/10/2025 08:30 |
| 29.99 | 17/10/2025 07:30 |
| 29.99 | 16/10/2025 13:00 |
| 29.99 | 16/10/2025 12:30 |
| 29.99 | 16/10/2025 12:00 |
| 29.99 | 16/10/2025 11:30 |
| 29.99 | 16/10/2025 11:00 |
| 29.99 | 16/10/2025 10:30 |
| 29.99 | 16/10/2025 10:00 |
| 29.99 | 16/10/2025 09:30 |
| 29.99 | 16/10/2025 09:00 |
| 29.99 | 16/10/2025 08:30 |
| 29.99 | 16/10/2025 08:00 |
| 29.99 | 16/10/2025 07:30 |
| 29.99 | 15/10/2025 13:00 |
| 29.99 | 15/10/2025 12:30 |
| 29.99 | 15/10/2025 12:00 |
| 29.99 | 15/10/2025 11:30 |
| 29.99 | 15/10/2025 11:00 |
| 29.99 | 15/10/2025 10:30 |
| 29.99 | 15/10/2025 10:00 |
| 29.99 | 15/10/2025 09:30 |
| 29.99 | 15/10/2025 09:00 |
| 29.99 | 15/10/2025 08:30 |
| 29.99 | 15/10/2025 08:00 |
| 29.99 | 15/10/2025 07:30 |
| 29.99 | 14/10/2025 13:00 |
| 29.99 | 14/10/2025 12:30 |
| 29.99 | 14/10/2025 12:00 |
| 29.99 | 14/10/2025 11:30 |
| 29.99 | 14/10/2025 11:00 |
| 28.7 | 14/10/2025 10:30 |
| 30.09 | 14/10/2025 10:00 |
| 30.09 | 14/10/2025 09:30 |
| 28.71 | 14/10/2025 09:00 |
| 29.4 | 14/10/2025 08:30 |
| 29.4 | 14/10/2025 08:00 |
| 29.4 | 14/10/2025 07:30 |
| 29.4 | 13/10/2025 13:00 |
| 29.4 | 13/10/2025 12:30 |
| 29.4 | 13/10/2025 12:00 |
| 29.4 | 13/10/2025 11:30 |
| 29.4 | 13/10/2025 11:00 |
| 29.4 | 13/10/2025 10:30 |
| 29.4 | 13/10/2025 10:00 |
| 28.7 | 13/10/2025 09:30 |
| 29.39 | 13/10/2025 09:00 |
| 29.39 | 13/10/2025 08:30 |
| 29.39 | 13/10/2025 08:00 |
| 29.39 | 13/10/2025 07:30 |
| 29.39 | 10/10/2025 13:00 |
| 29.39 | 10/10/2025 12:30 |
| 29.39 | 10/10/2025 12:00 |
| 29.39 | 10/10/2025 11:30 |
| 29.39 | 10/10/2025 11:00 |
| 29.39 | 10/10/2025 10:30 |
| 29.39 | 10/10/2025 10:00 |
| 29 | 10/10/2025 09:30 |
| 29 | 10/10/2025 09:00 |
| 29 | 10/10/2025 08:30 |
| 29 | 10/10/2025 08:00 |
| 29 | 10/10/2025 07:30 |
| 29 | 09/10/2025 13:00 |
| 29 | 09/10/2025 12:30 |
| 29 | 09/10/2025 12:00 |
| 29 | 09/10/2025 11:30 |
| 29 | 09/10/2025 11:00 |
| 29 | 09/10/2025 10:30 |
| 29 | 09/10/2025 10:00 |
| 29 | 09/10/2025 09:30 |
| 29 | 09/10/2025 09:00 |
| 29 | 09/10/2025 08:30 |
| 29 | 09/10/2025 08:00 |
| 29 | 09/10/2025 07:30 |
| 29 | 08/10/2025 13:00 |
| 29 | 08/10/2025 12:30 |
| 29 | 08/10/2025 12:00 |
| 29 | 08/10/2025 11:30 |
| 28.5 | 08/10/2025 11:00 |
| 28.5 | 08/10/2025 10:30 |
| 28.5 | 08/10/2025 10:00 |
| 28.5 | 08/10/2025 09:30 |
| 28.5 | 08/10/2025 09:00 |
| 29.4 | 08/10/2025 08:30 |
| 29 | 08/10/2025 08:00 |
| 29 | 08/10/2025 07:30 |
| 29 | 07/10/2025 13:00 |
| 29 | 07/10/2025 12:30 |
| 29 | 07/10/2025 12:00 |
| 29 | 07/10/2025 11:30 |
| 29 | 07/10/2025 11:00 |
| 29 | 07/10/2025 10:30 |
| 29 | 07/10/2025 10:00 |
| 29 | 07/10/2025 09:30 |
| 29 | 07/10/2025 09:00 |
| 29.4 | 07/10/2025 08:30 |
| 29.4 | 07/10/2025 08:00 |
| 29.4 | 07/10/2025 07:30 |
| 29.4 | 06/10/2025 13:00 |
| 29.4 | 06/10/2025 12:30 |
| 29.4 | 06/10/2025 12:00 |
| 29.4 | 06/10/2025 11:30 |
| 29.4 | 06/10/2025 11:00 |
| 29.4 | 06/10/2025 10:30 |
| 29.4 | 06/10/2025 10:00 |
| 29.4 | 06/10/2025 09:30 |
| 29.4 | 06/10/2025 09:00 |
| 29.4 | 06/10/2025 08:30 |
| 29.4 | 06/10/2025 08:00 |
| 29.4 | 06/10/2025 07:30 |
| 29.4 | 03/10/2025 13:00 |
| 29.4 | 03/10/2025 12:30 |
| 29.4 | 03/10/2025 12:00 |
| 29.4 | 03/10/2025 11:30 |
| 29.4 | 03/10/2025 11:00 |
| 29.4 | 03/10/2025 10:30 |
| 29.4 | 03/10/2025 10:00 |
| 29.4 | 03/10/2025 09:30 |
| 29.4 | 03/10/2025 09:00 |
| 29.4 | 03/10/2025 08:30 |
| 29.4 | 03/10/2025 08:00 |
| 29.4 | 03/10/2025 07:30 |
| 29.4 | 02/10/2025 13:00 |
| 29.4 | 02/10/2025 12:30 |
| 29.4 | 02/10/2025 12:00 |
| 29.4 | 02/10/2025 11:30 |
| 29.4 | 02/10/2025 11:00 |
| 29.4 | 02/10/2025 10:30 |
| 29.4 | 02/10/2025 10:00 |
| 29.4 | 02/10/2025 09:30 |
| 29.4 | 02/10/2025 09:00 |
| 29.4 | 02/10/2025 08:30 |
| 29.4 | 02/10/2025 08:00 |
| 29.4 | 02/10/2025 07:30 |
| 29.4 | 01/10/2025 13:00 |
| 29.4 | 01/10/2025 12:30 |
| 29.4 | 01/10/2025 12:00 |
| 29.4 | 01/10/2025 11:30 |
| 29.4 | 01/10/2025 11:00 |
| 29.4 | 01/10/2025 10:30 |
| 29.4 | 01/10/2025 10:00 |
| 29.4 | 01/10/2025 09:30 |
| 29.4 | 01/10/2025 09:00 |
| 29.4 | 01/10/2025 08:30 |
| 29.4 | 01/10/2025 08:00 |
| 29.4 | 01/10/2025 07:30 |
| 29.4 | 30/09/2025 13:00 |
| 29.4 | 30/09/2025 12:30 |
| 29.4 | 30/09/2025 12:00 |
| 29.4 | 30/09/2025 11:30 |
| 30 | 30/09/2025 11:00 |
| 30 | 30/09/2025 10:30 |
| 30.1 | 30/09/2025 10:00 |
| 30.1 | 30/09/2025 09:30 |
| 30.1 | 30/09/2025 09:00 |
| 29.4 | 30/09/2025 08:30 |
| 29.4 | 30/09/2025 08:00 |
| 29.4 | 30/09/2025 07:30 |
| 29.4 | 29/09/2025 13:00 |
| 29.4 | 29/09/2025 12:30 |
| 29.4 | 29/09/2025 12:00 |
| 29.4 | 29/09/2025 11:30 |
| 29.4 | 29/09/2025 11:00 |
| 29.4 | 29/09/2025 10:30 |
| 29.4 | 29/09/2025 10:00 |
| 29.39 | 29/09/2025 09:30 |
| 29.39 | 29/09/2025 09:00 |
| 29.39 | 29/09/2025 08:30 |
| 29.39 | 29/09/2025 08:00 |
| 29.39 | 29/09/2025 07:30 |
| 29.39 | 26/09/2025 13:00 |
| 29.38 | 26/09/2025 12:30 |
| 29.38 | 26/09/2025 12:00 |
| 29.38 | 26/09/2025 11:30 |
| 29.38 | 26/09/2025 11:00 |
| 29.38 | 26/09/2025 10:30 |
| 29.38 | 26/09/2025 10:00 |
| 29.38 | 26/09/2025 09:30 |
| 29.38 | 26/09/2025 09:00 |
| 29.38 | 26/09/2025 08:30 |
| 29.38 | 26/09/2025 08:00 |
| 29.38 | 26/09/2025 07:30 |
| 29.38 | 25/09/2025 13:00 |
| 29.38 | 25/09/2025 12:30 |
| 29.38 | 25/09/2025 12:00 |
| 29.38 | 25/09/2025 11:30 |
| 29.38 | 25/09/2025 11:00 |
| 29.38 | 25/09/2025 10:30 |
| 29.38 | 25/09/2025 10:00 |
| 29.38 | 25/09/2025 09:30 |
| 29.38 | 25/09/2025 09:00 |
| 29.38 | 25/09/2025 08:30 |
| 29.38 | 25/09/2025 08:00 |
| 29.38 | 25/09/2025 07:30 |
| 29.38 | 24/09/2025 13:00 |
| 29.4 | 24/09/2025 12:30 |
| 29.4 | 24/09/2025 12:00 |
| 29.4 | 24/09/2025 11:30 |
| 29.4 | 24/09/2025 11:00 |
| 29.4 | 24/09/2025 10:30 |
| 29.4 | 24/09/2025 10:00 |
| 29.4 | 24/09/2025 09:30 |
| 29.4 | 24/09/2025 09:00 |
| 29.4 | 24/09/2025 08:30 |
| 29.4 | 24/09/2025 08:00 |
| 29.4 | 23/09/2025 13:00 |
| 29.4 | 23/09/2025 12:30 |
| 29.4 | 23/09/2025 12:00 |
| 29.4 | 23/09/2025 11:30 |
| 29.4 | 23/09/2025 11:00 |
| 29.4 | 23/09/2025 10:30 |
| 29.4 | 23/09/2025 10:00 |
| 29.4 | 23/09/2025 09:30 |
| 29.4 | 23/09/2025 09:00 |
| 30 | 23/09/2025 08:30 |
| 30 | 23/09/2025 08:00 |
| 30 | 23/09/2025 07:30 |
| 30 | 22/09/2025 13:00 |
| 30 | 22/09/2025 12:30 |
| 30 | 22/09/2025 12:00 |
| 30 | 22/09/2025 11:30 |
| 30 | 22/09/2025 11:00 |
| 30 | 22/09/2025 10:30 |
| 30 | 22/09/2025 10:00 |
| 30 | 22/09/2025 09:30 |
| 30 | 22/09/2025 09:00 |
| 30 | 22/09/2025 08:30 |
| 30 | 22/09/2025 08:00 |
| 30 | 22/09/2025 07:30 |
| 29.35 | 19/09/2025 13:00 |
| 29.5 | 19/09/2025 12:30 |
| 30 | 19/09/2025 12:00 |
| 30.99 | 19/09/2025 11:30 |
| 30.99 | 19/09/2025 11:00 |
| 30.99 | 19/09/2025 10:30 |
| 30.99 | 19/09/2025 10:00 |
| 30.99 | 19/09/2025 09:30 |
| 30.99 | 19/09/2025 09:00 |
| 29.25 | 19/09/2025 08:30 |
| 29.25 | 19/09/2025 08:00 |
| 29.25 | 19/09/2025 07:30 |
| 29.25 | 18/09/2025 13:00 |
| 29.25 | 18/09/2025 12:30 |
| 29.25 | 18/09/2025 12:00 |
| 29.25 | 18/09/2025 11:30 |
| 29.25 | 18/09/2025 11:00 |
| 29.29 | 18/09/2025 10:30 |
| 29.2 | 18/09/2025 10:00 |
| 29.32 | 18/09/2025 09:30 |
| 29.32 | 18/09/2025 09:00 |
| 29.32 | 18/09/2025 08:30 |
| 29 | 18/09/2025 08:00 |
| 29 | 18/09/2025 07:30 |
| 29 | 17/09/2025 13:00 |
| 29.01 | 17/09/2025 12:30 |
| 29 | 17/09/2025 12:00 |
| 29 | 17/09/2025 11:30 |
| 28.9 | 17/09/2025 11:00 |
| 28.9 | 17/09/2025 10:30 |
| 28.9 | 17/09/2025 10:00 |
| 28.9 | 17/09/2025 09:30 |
| 28.9 | 17/09/2025 09:00 |
| 28.9 | 17/09/2025 08:30 |
| 28.9 | 17/09/2025 08:00 |
| 28.9 | 17/09/2025 07:30 |
| 28.9 | 16/09/2025 13:00 |
| 28.9 | 16/09/2025 12:30 |
| 28.9 | 16/09/2025 12:00 |
| 28.9 | 16/09/2025 11:30 |
| 28.9 | 16/09/2025 11:00 |
| 28.9 | 16/09/2025 10:30 |
| 28.9 | 16/09/2025 10:00 |
| 28.9 | 16/09/2025 09:30 |
| 28.9 | 16/09/2025 09:00 |
| 28.9 | 16/09/2025 08:30 |
| 28.9 | 16/09/2025 08:00 |
| 28.9 | 16/09/2025 07:30 |
| 28.9 | 15/09/2025 13:00 |
| 28.9 | 15/09/2025 12:30 |
| 28.9 | 15/09/2025 12:00 |
| 28.9 | 15/09/2025 11:30 |
| 28.9 | 15/09/2025 11:00 |
| 28.9 | 15/09/2025 10:30 |
| 28.9 | 15/09/2025 10:00 |
| 28.9 | 15/09/2025 09:30 |
| 28.9 | 15/09/2025 09:00 |
| 28.9 | 15/09/2025 08:30 |
| 28.9 | 15/09/2025 08:00 |
| 28.9 | 15/09/2025 07:30 |
| 28.9 | 12/09/2025 13:00 |
| 28.9 | 12/09/2025 12:30 |
| 28.9 | 12/09/2025 12:00 |
| 28.9 | 12/09/2025 11:30 |
| 28.9 | 12/09/2025 11:00 |
| 28.9 | 12/09/2025 10:30 |
| 28.9 | 12/09/2025 10:00 |
| 28.9 | 12/09/2025 09:30 |
| 28.9 | 12/09/2025 09:00 |
| 28.9 | 12/09/2025 08:30 |
| 28.9 | 12/09/2025 08:00 |
| 28.9 | 12/09/2025 07:30 |
| 28.9 | 11/09/2025 13:00 |
| 28.9 | 11/09/2025 12:30 |
| 28.9 | 11/09/2025 12:00 |
| 28.9 | 11/09/2025 11:30 |
| 28.9 | 11/09/2025 11:00 |
| 28.9 | 11/09/2025 10:30 |
| 28.9 | 11/09/2025 10:00 |
| 28.9 | 11/09/2025 09:30 |
| 28.9 | 11/09/2025 09:00 |
| 28.9 | 11/09/2025 08:30 |
| 28.9 | 11/09/2025 08:00 |
| 28.9 | 11/09/2025 07:30 |
| 28.9 | 10/09/2025 13:00 |
| 28.9 | 10/09/2025 12:30 |
| 28.9 | 10/09/2025 12:00 |
| 28.9 | 10/09/2025 11:30 |
| 28.9 | 10/09/2025 11:00 |
| 28.9 | 10/09/2025 10:30 |
| 28.9 | 10/09/2025 10:00 |
| 28.9 | 10/09/2025 09:30 |
| 28.9 | 10/09/2025 09:00 |
| 28.9 | 10/09/2025 08:30 |
| 28.9 | 10/09/2025 08:00 |
| 28.9 | 10/09/2025 07:30 |
| 28.9 | 09/09/2025 13:00 |
| 28.9 | 09/09/2025 12:30 |
| 28.9 | 09/09/2025 12:00 |
| 28.9 | 09/09/2025 11:30 |
| 28.9 | 09/09/2025 11:00 |
| 28.5 | 09/09/2025 10:30 |
| 28.5 | 09/09/2025 10:00 |
| 28 | 09/09/2025 09:30 |
| 28.9 | 09/09/2025 09:00 |
| 28.9 | 09/09/2025 08:30 |
| 28.9 | 09/09/2025 08:00 |
| 28.9 | 09/09/2025 07:30 |
| 28.9 | 08/09/2025 13:00 |
| 28.9 | 08/09/2025 12:30 |
| 28.43 | 08/09/2025 12:00 |
| 28.43 | 08/09/2025 11:30 |
| 28.9 | 08/09/2025 11:00 |
| 28.9 | 08/09/2025 10:30 |
| 28.9 | 08/09/2025 10:00 |
| 28.9 | 08/09/2025 09:30 |
| 29.34 | 08/09/2025 09:00 |
| 29.34 | 08/09/2025 08:30 |
| 29.34 | 08/09/2025 08:00 |
| 29.34 | 08/09/2025 07:30 |
| 29.34 | 05/09/2025 13:00 |
| 29.34 | 05/09/2025 12:30 |
| 29.34 | 05/09/2025 12:00 |
| 29.34 | 05/09/2025 11:30 |
| 29.34 | 05/09/2025 11:00 |
| 29.34 | 05/09/2025 10:30 |
| 29.34 | 05/09/2025 10:00 |
| 29.34 | 05/09/2025 09:30 |
| 29.34 | 05/09/2025 09:00 |
| 29.34 | 05/09/2025 08:30 |
| 29.34 | 05/09/2025 08:00 |
| 29.34 | 05/09/2025 07:30 |
| 29.34 | 04/09/2025 13:00 |
| 29.34 | 04/09/2025 12:30 |
| 29.34 | 04/09/2025 12:00 |
| 29.34 | 04/09/2025 11:30 |
| 29.34 | 04/09/2025 11:00 |
| 29.34 | 04/09/2025 10:30 |
| 29.34 | 04/09/2025 10:00 |
| 29.34 | 04/09/2025 09:30 |
| 29.34 | 04/09/2025 09:00 |
| 29.34 | 04/09/2025 08:30 |
| 29.34 | 04/09/2025 08:00 |
| 29.34 | 04/09/2025 07:30 |
| 29.34 | 03/09/2025 13:00 |
| 29.34 | 03/09/2025 12:30 |
| 29.34 | 03/09/2025 12:00 |
| 29.34 | 03/09/2025 11:30 |
| 29.34 | 03/09/2025 11:00 |
| 29.34 | 03/09/2025 10:30 |
| 29.34 | 03/09/2025 10:00 |
| 29.34 | 03/09/2025 09:30 |
| 29.34 | 03/09/2025 09:00 |
| 29.35 | 03/09/2025 08:30 |
| 29.35 | 03/09/2025 08:00 |
| 29.35 | 03/09/2025 07:30 |
| 29.35 | 02/09/2025 13:00 |
| 29.35 | 02/09/2025 12:30 |
| 29.35 | 02/09/2025 12:00 |
| 29.35 | 02/09/2025 11:30 |
| 29.85 | 02/09/2025 11:00 |
| 29.85 | 02/09/2025 10:30 |
| 29.85 | 02/09/2025 10:00 |
| 29.85 | 02/09/2025 09:30 |
| 29.85 | 02/09/2025 09:00 |
| 29.85 | 02/09/2025 08:30 |
| 29.85 | 02/09/2025 08:00 |
| 29.85 | 02/09/2025 07:30 |
| 29.85 | 01/09/2025 13:00 |
| 29.85 | 01/09/2025 12:30 |
| 29.85 | 01/09/2025 12:00 |
| 29.85 | 01/09/2025 11:30 |
| 29.85 | 01/09/2025 11:00 |
| 29.85 | 01/09/2025 10:30 |
| 29.85 | 01/09/2025 10:00 |
| 29.85 | 01/09/2025 09:30 |
| 29.85 | 01/09/2025 09:00 |
| 29.85 | 01/09/2025 08:30 |
| 29.85 | 01/09/2025 08:00 |
| 29.85 | 01/09/2025 07:30 |
| 29.85 | 29/08/2025 13:00 |
| 29.85 | 29/08/2025 12:30 |
| 29.85 | 29/08/2025 12:00 |
| 29.85 | 29/08/2025 11:30 |
| 29.85 | 29/08/2025 11:00 |
| 29.85 | 29/08/2025 10:30 |
| 29.85 | 29/08/2025 10:00 |
| 29.85 | 29/08/2025 09:30 |
| 29.85 | 29/08/2025 09:00 |
| 29.85 | 29/08/2025 08:30 |
| 29.85 | 29/08/2025 08:00 |
| 29.85 | 29/08/2025 07:30 |
| 29.85 | 28/08/2025 13:00 |
| 29.85 | 28/08/2025 12:30 |
| 29.85 | 28/08/2025 12:00 |
| 29.85 | 28/08/2025 11:30 |
| 29.85 | 28/08/2025 11:00 |
| 29.85 | 28/08/2025 10:30 |
| 29.85 | 28/08/2025 10:00 |
| 29.85 | 28/08/2025 09:30 |
| 29.85 | 28/08/2025 09:00 |
| 29.85 | 28/08/2025 08:30 |
| 29.85 | 28/08/2025 08:00 |
| 29.85 | 28/08/2025 07:30 |
| 29.85 | 27/08/2025 13:00 |
| 29.85 | 27/08/2025 12:30 |
| 29.85 | 27/08/2025 12:00 |
| 29.85 | 27/08/2025 11:30 |
| 29.85 | 27/08/2025 11:00 |
| 29.85 | 27/08/2025 10:30 |
| 29.85 | 27/08/2025 10:00 |
| 29.85 | 27/08/2025 09:30 |
| 29.85 | 27/08/2025 09:00 |
| 29.85 | 27/08/2025 08:30 |
| 29.99 | 27/08/2025 08:00 |
| 29.99 | 27/08/2025 07:30 |
| 29.99 | 26/08/2025 13:00 |
| 29.99 | 26/08/2025 12:30 |
| 29.99 | 26/08/2025 12:00 |
| 29.99 | 26/08/2025 11:30 |
| 29.99 | 26/08/2025 11:00 |
| 29.99 | 26/08/2025 10:30 |
| 29.99 | 26/08/2025 10:00 |
| 29.99 | 26/08/2025 09:30 |
| 29.99 | 26/08/2025 09:00 |
| 29.99 | 26/08/2025 08:30 |
| 29.99 | 26/08/2025 08:00 |
| 29.99 | 26/08/2025 07:30 |
| 29.99 | 25/08/2025 13:00 |
| 29.99 | 25/08/2025 12:30 |
| 29.99 | 25/08/2025 12:00 |
| 29.99 | 25/08/2025 11:30 |
| 29.99 | 25/08/2025 11:00 |
| 29.99 | 25/08/2025 10:30 |
| 29.99 | 25/08/2025 10:00 |
| 29.99 | 25/08/2025 09:30 |
| 29.99 | 25/08/2025 09:00 |
| 29.99 | 25/08/2025 08:30 |
| 29.99 | 25/08/2025 08:00 |
| 29.99 | 25/08/2025 07:30 |
| 29.99 | 22/08/2025 13:00 |
| 29.99 | 22/08/2025 12:30 |
| 29.99 | 22/08/2025 12:00 |
| 29.99 | 22/08/2025 11:30 |
| 29.99 | 22/08/2025 11:00 |
| 29.99 | 22/08/2025 10:30 |
| 29.19 | 22/08/2025 10:00 |
| 29.19 | 22/08/2025 09:30 |
| 29.19 | 22/08/2025 09:00 |
| 29.19 | 22/08/2025 08:30 |
| 29.19 | 22/08/2025 08:00 |
| 29.19 | 22/08/2025 07:30 |
| 29.19 | 21/08/2025 13:00 |
| 29.19 | 21/08/2025 12:30 |
| 29.19 | 21/08/2025 12:00 |
| 29.19 | 21/08/2025 11:30 |
| 29.19 | 21/08/2025 11:00 |
| 29.19 | 21/08/2025 10:30 |
| 29.19 | 21/08/2025 10:00 |
| 29.19 | 21/08/2025 09:30 |
| 29.19 | 21/08/2025 09:00 |
| 29.19 | 21/08/2025 08:30 |
| 29.19 | 21/08/2025 08:00 |
| 29.19 | 21/08/2025 07:30 |
| 29.19 | 20/08/2025 13:00 |
| 29.19 | 20/08/2025 12:30 |
| 29.19 | 20/08/2025 12:00 |
| 29.19 | 20/08/2025 11:30 |
| 29.19 | 20/08/2025 11:00 |
| 29.19 | 20/08/2025 10:30 |
| 29.19 | 20/08/2025 10:00 |
| 29.19 | 20/08/2025 09:30 |
| 29.19 | 20/08/2025 09:00 |
| 29.19 | 20/08/2025 08:30 |
| 29.19 | 20/08/2025 08:00 |
| 29.19 | 20/08/2025 07:30 |
| 29.19 | 19/08/2025 13:00 |
| 29.19 | 19/08/2025 12:30 |
| 29.19 | 19/08/2025 12:00 |
| 29.19 | 19/08/2025 11:30 |
| 28.5 | 19/08/2025 11:00 |
| 28.5 | 19/08/2025 10:30 |
| 28.5 | 19/08/2025 10:00 |
| 28.5 | 19/08/2025 09:30 |
| 29.2 | 19/08/2025 09:00 |
| 29.2 | 19/08/2025 08:30 |
| 29.19 | 19/08/2025 08:00 |
| 29.19 | 19/08/2025 07:30 |
| 29.19 | 18/08/2025 13:00 |
| 29.19 | 18/08/2025 12:30 |
| 29.19 | 18/08/2025 12:00 |
| 29.19 | 18/08/2025 11:30 |
| 28.5 | 18/08/2025 11:00 |
| 28.5 | 18/08/2025 10:30 |
| 28.5 | 18/08/2025 10:00 |
| 29.3 | 18/08/2025 09:30 |
| 29.3 | 18/08/2025 09:00 |
| 29.3 | 18/08/2025 08:30 |
| 29.3 | 18/08/2025 08:00 |
| 29.3 | 18/08/2025 07:30 |
| 29.3 | 15/08/2025 13:00 |
| 29.3 | 15/08/2025 12:30 |
| 29.3 | 15/08/2025 12:00 |
| 29.3 | 15/08/2025 11:30 |
| 29.3 | 15/08/2025 11:00 |
| 29.3 | 15/08/2025 10:30 |
| 29.3 | 15/08/2025 10:00 |
| 29.3 | 15/08/2025 09:30 |
| 29.3 | 15/08/2025 09:00 |
| 29.3 | 15/08/2025 08:30 |
| 29.3 | 15/08/2025 08:00 |
| 29.3 | 15/08/2025 07:30 |
| 29.3 | 14/08/2025 13:00 |
| 29.3 | 14/08/2025 12:30 |
| 29.3 | 14/08/2025 12:00 |
| 29.3 | 14/08/2025 11:30 |
| 29.3 | 14/08/2025 11:00 |
| 29.3 | 14/08/2025 10:30 |
| 29.3 | 14/08/2025 10:00 |
| 29.3 | 14/08/2025 09:30 |
| 29.3 | 14/08/2025 09:00 |
| 29.3 | 14/08/2025 08:30 |
| 29.3 | 14/08/2025 08:00 |
| 29.3 | 14/08/2025 07:30 |
| 29.3 | 13/08/2025 13:00 |
| 29.3 | 13/08/2025 12:30 |
| 29.3 | 13/08/2025 12:00 |
| 29.3 | 13/08/2025 11:30 |
| 29.3 | 13/08/2025 11:00 |
| 29.3 | 13/08/2025 10:30 |
| 29.3 | 13/08/2025 10:00 |
| 29.3 | 13/08/2025 09:30 |
| 29.3 | 13/08/2025 09:00 |
| 29.3 | 13/08/2025 08:30 |
| 29.3 | 13/08/2025 08:00 |
| 29.3 | 13/08/2025 07:30 |
| 29.3 | 12/08/2025 13:00 |
| 29.3 | 12/08/2025 12:30 |
| 29.3 | 12/08/2025 12:00 |
| 29.3 | 12/08/2025 11:30 |
| 29.3 | 12/08/2025 11:00 |
| 29.3 | 12/08/2025 10:30 |
| 29.3 | 12/08/2025 10:00 |
| 29.3 | 12/08/2025 09:30 |
| 29.3 | 12/08/2025 09:00 |
| 29.3 | 12/08/2025 08:30 |
| 29.3 | 12/08/2025 08:00 |
| 29.3 | 12/08/2025 07:30 |
| 29.3 | 11/08/2025 13:00 |
| 29.3 | 11/08/2025 12:30 |
| 29.3 | 11/08/2025 12:00 |
| 29.3 | 11/08/2025 11:30 |
| 29.3 | 11/08/2025 11:00 |
| 29 | 11/08/2025 10:30 |
| 29.4 | 11/08/2025 10:00 |
| 29.4 | 11/08/2025 09:30 |
| 29.4 | 11/08/2025 09:00 |
| 29.4 | 11/08/2025 08:30 |
| 29.4 | 11/08/2025 08:00 |
| 29.4 | 11/08/2025 07:30 |
| 29.4 | 08/08/2025 13:00 |
| 29.4 | 08/08/2025 12:30 |
| 29.4 | 08/08/2025 12:00 |
| 29.4 | 08/08/2025 11:30 |
| 29.4 | 08/08/2025 11:00 |
| 29.4 | 08/08/2025 10:30 |
| 29.4 | 08/08/2025 10:00 |
| 29.4 | 08/08/2025 09:30 |
| 29.4 | 08/08/2025 09:00 |
| 29.4 | 08/08/2025 08:30 |
| 29.4 | 08/08/2025 08:00 |
| 29.4 | 08/08/2025 07:30 |
| 29.4 | 07/08/2025 13:00 |
| 29.4 | 07/08/2025 12:30 |
| 29.4 | 07/08/2025 12:00 |
| 29.4 | 07/08/2025 11:30 |
| 29.2 | 07/08/2025 11:00 |
| 29.2 | 07/08/2025 10:30 |
| 29.3 | 07/08/2025 10:00 |
| 29.3 | 07/08/2025 09:30 |
| 29.3 | 07/08/2025 09:00 |
| 29.3 | 07/08/2025 08:30 |
| 29.2 | 07/08/2025 08:00 |
| 29.2 | 07/08/2025 07:30 |
| 29.2 | 06/08/2025 13:00 |
| 29.2 | 06/08/2025 12:30 |
| 29.2 | 06/08/2025 12:00 |
| 29.2 | 06/08/2025 11:30 |
| 29.2 | 06/08/2025 11:00 |
| 29.2 | 06/08/2025 10:30 |
| 29.2 | 06/08/2025 10:00 |
| 29.2 | 06/08/2025 09:30 |
| 29.2 | 06/08/2025 09:00 |
| 29.2 | 06/08/2025 08:30 |
| 29.2 | 06/08/2025 08:00 |
| 29.2 | 06/08/2025 07:30 |
| 29.2 | 05/08/2025 13:00 |
| 29.2 | 05/08/2025 12:30 |
| 29.2 | 05/08/2025 12:00 |
| 29.2 | 05/08/2025 11:30 |
| 29.2 | 05/08/2025 11:00 |
| 29.2 | 05/08/2025 10:30 |
| 29.2 | 05/08/2025 10:00 |
| 29.2 | 05/08/2025 09:30 |
| 29.2 | 05/08/2025 09:00 |
| 29.3 | 05/08/2025 08:30 |
| 29.3 | 05/08/2025 08:00 |
| 29.3 | 05/08/2025 07:30 |
| 29.3 | 04/08/2025 13:00 |
| 29.3 | 04/08/2025 12:30 |
| 29.3 | 04/08/2025 12:00 |
| 29.3 | 04/08/2025 11:30 |
| 29.3 | 04/08/2025 11:00 |
| 29.3 | 04/08/2025 10:30 |
| 29.3 | 04/08/2025 10:00 |
| 29.6 | 04/08/2025 09:30 |
| 29.6 | 04/08/2025 09:00 |
| 29.6 | 04/08/2025 08:30 |
| 29.6 | 04/08/2025 08:00 |
| 29.6 | 04/08/2025 07:30 |
| 29.6 | 01/08/2025 13:00 |
| 29.6 | 01/08/2025 12:30 |
| 29.6 | 01/08/2025 12:00 |
| 29.6 | 01/08/2025 11:30 |
| 29.6 | 01/08/2025 11:00 |
| 29.6 | 01/08/2025 10:30 |
| 29.6 | 01/08/2025 10:00 |
| 29.6 | 01/08/2025 09:30 |
| 29.6 | 01/08/2025 09:00 |
| 29.6 | 01/08/2025 08:30 |
| 29.6 | 01/08/2025 08:00 |
| 29.6 | 01/08/2025 07:30 |
| 29.6 | 31/07/2025 13:00 |
| 29.6 | 31/07/2025 12:30 |
| 29.6 | 31/07/2025 12:00 |
| 29.6 | 31/07/2025 11:30 |
| 29.6 | 31/07/2025 11:00 |
| 29.6 | 31/07/2025 10:30 |
| 29.6 | 31/07/2025 10:00 |
| 29.6 | 31/07/2025 09:30 |
| 29.6 | 31/07/2025 09:00 |
| 29.6 | 31/07/2025 08:30 |
| 29.6 | 31/07/2025 08:00 |
| 29.6 | 31/07/2025 07:30 |
| 29.6 | 30/07/2025 13:00 |
| 29.6 | 30/07/2025 12:30 |
| 29.6 | 30/07/2025 12:00 |
| 29.6 | 30/07/2025 11:30 |
| 29.6 | 30/07/2025 11:00 |
| 29.6 | 30/07/2025 10:30 |
| 29.6 | 30/07/2025 10:00 |
| 29.6 | 30/07/2025 09:30 |
| 29.6 | 30/07/2025 09:00 |
| 29.6 | 30/07/2025 08:30 |
| 29.6 | 30/07/2025 08:00 |
| 29.6 | 30/07/2025 07:30 |
| 29.6 | 29/07/2025 13:00 |
| 29.6 | 29/07/2025 12:30 |
| 29.6 | 29/07/2025 12:00 |
| 29.6 | 29/07/2025 11:30 |
| 29 | 29/07/2025 11:00 |
| 29.01 | 29/07/2025 10:30 |
| 30.2 | 29/07/2025 10:00 |
| 30.2 | 29/07/2025 09:30 |
| 30.2 | 29/07/2025 09:00 |
| 30.2 | 29/07/2025 08:30 |
| 30.2 | 29/07/2025 08:00 |
| 30.2 | 29/07/2025 07:30 |
| 30.2 | 28/07/2025 13:00 |
| 30.2 | 28/07/2025 12:30 |
| 30.2 | 28/07/2025 12:00 |
| 30.2 | 28/07/2025 11:30 |
| 30.2 | 28/07/2025 11:00 |
| 30.2 | 28/07/2025 10:30 |
| 30.2 | 28/07/2025 10:00 |
| 30.29 | 28/07/2025 09:30 |
| 30.29 | 28/07/2025 09:00 |
| 30.29 | 28/07/2025 08:30 |
| 30.29 | 28/07/2025 08:00 |
| 30.29 | 28/07/2025 07:30 |
| 30.29 | 25/07/2025 13:00 |
| 30.29 | 25/07/2025 12:30 |
| 30.29 | 25/07/2025 12:00 |
| 30.29 | 25/07/2025 11:30 |
| 30.29 | 25/07/2025 11:00 |
| 30.29 | 25/07/2025 10:30 |
| 30.29 | 25/07/2025 10:00 |
| 30.29 | 25/07/2025 09:30 |
| 30.29 | 25/07/2025 09:00 |
| 30.29 | 25/07/2025 08:30 |
| 30.29 | 25/07/2025 08:00 |
| 30.29 | 25/07/2025 07:30 |
| 30.29 | 24/07/2025 13:00 |
| 30.29 | 24/07/2025 12:30 |
| 30.29 | 24/07/2025 12:00 |
| 30.29 | 24/07/2025 11:30 |
| 30.35 | 24/07/2025 11:00 |
| 30.35 | 24/07/2025 10:30 |
| 30.35 | 24/07/2025 10:00 |
| 29.3 | 24/07/2025 09:30 |
| 30.4 | 24/07/2025 09:00 |
| 30.4 | 24/07/2025 08:30 |
| 29.3 | 24/07/2025 08:00 |
| 29.3 | 24/07/2025 07:30 |
| 29.3 | 23/07/2025 13:00 |
| 29.3 | 23/07/2025 12:30 |
| 29.3 | 23/07/2025 12:00 |
| 29.3 | 23/07/2025 11:30 |
| 29 | 23/07/2025 11:00 |
| 29.3 | 23/07/2025 10:30 |
| 29.3 | 23/07/2025 10:00 |
| 29.3 | 23/07/2025 09:30 |
| 29.3 | 23/07/2025 09:00 |
| 29.3 | 23/07/2025 08:30 |
| 29.3 | 23/07/2025 08:00 |
| 29.3 | 23/07/2025 07:30 |
| 29.3 | 22/07/2025 13:00 |
| 29.3 | 22/07/2025 12:30 |
| 29.3 | 22/07/2025 12:00 |
| 29.3 | 22/07/2025 11:30 |
| 29.3 | 22/07/2025 11:00 |
| 29.3 | 22/07/2025 10:30 |
| 29.3 | 22/07/2025 10:00 |
| 29.3 | 22/07/2025 09:30 |
| 29.3 | 22/07/2025 09:00 |
| 29.3 | 22/07/2025 08:30 |
| 29.3 | 22/07/2025 08:00 |
| 29.3 | 22/07/2025 07:30 |
| 29.3 | 21/07/2025 13:00 |
| 29.3 | 21/07/2025 12:30 |
| 29.3 | 21/07/2025 12:00 |
| 29.3 | 21/07/2025 11:30 |
| 29.3 | 21/07/2025 11:00 |
| 29.3 | 21/07/2025 10:30 |
| 29.3 | 21/07/2025 10:00 |
| 29.3 | 21/07/2025 09:30 |
| 29.3 | 21/07/2025 09:00 |
| 29.3 | 21/07/2025 08:30 |
| 29.3 | 21/07/2025 08:00 |
| 29.3 | 21/07/2025 07:30 |
| 29.3 | 18/07/2025 13:00 |
| 29.3 | 18/07/2025 12:30 |
| 29.3 | 18/07/2025 12:00 |
| 29.3 | 18/07/2025 11:30 |
| 29.3 | 18/07/2025 11:00 |
| 29.38 | 18/07/2025 10:30 |
| 29.38 | 18/07/2025 10:00 |
| 29.38 | 18/07/2025 09:30 |
| 29.37 | 18/07/2025 09:00 |
| 29.38 | 18/07/2025 08:30 |
| 29.38 | 18/07/2025 08:00 |
| 29.38 | 18/07/2025 07:30 |
| 29.38 | 17/07/2025 13:00 |
| 29.38 | 17/07/2025 12:30 |
| 29.38 | 17/07/2025 12:00 |
| 29.38 | 17/07/2025 11:30 |
| 29.38 | 17/07/2025 11:00 |
| 29.38 | 17/07/2025 10:30 |
| 29.38 | 17/07/2025 10:00 |
| 29.38 | 17/07/2025 09:30 |
| 29.38 | 17/07/2025 09:00 |
| 29.38 | 17/07/2025 08:30 |
| 29.38 | 17/07/2025 08:00 |
| 29.38 | 17/07/2025 07:30 |
| 29.38 | 16/07/2025 13:00 |
| 29.38 | 16/07/2025 12:30 |
| 29.38 | 16/07/2025 12:00 |
| 29.38 | 16/07/2025 11:30 |
| 29.38 | 16/07/2025 11:00 |
| 29.38 | 16/07/2025 10:30 |
| 29.38 | 16/07/2025 10:00 |
| 29.38 | 16/07/2025 09:30 |
| 29.38 | 16/07/2025 09:00 |
| 29.38 | 16/07/2025 08:30 |
| 29.38 | 16/07/2025 08:00 |
| 29.38 | 16/07/2025 07:30 |
| 29.38 | 15/07/2025 13:00 |
| 29.38 | 15/07/2025 12:30 |
| 29.38 | 15/07/2025 12:00 |
| 29.38 | 15/07/2025 11:30 |
| 29.38 | 15/07/2025 11:00 |
| 29.38 | 15/07/2025 10:30 |
| 29.38 | 15/07/2025 10:00 |
| 29.38 | 15/07/2025 09:30 |
| 29.38 | 15/07/2025 09:00 |
| 30.6 | 15/07/2025 08:30 |
| 30.6 | 15/07/2025 08:00 |
| 30.6 | 15/07/2025 07:30 |
| 30.6 | 14/07/2025 13:00 |
| 30.6 | 14/07/2025 12:30 |
| 30.6 | 14/07/2025 12:00 |
| 30.6 | 14/07/2025 11:30 |
| 30.6 | 14/07/2025 11:00 |
| 30.6 | 14/07/2025 10:30 |
| 30.6 | 14/07/2025 10:00 |
| 30.6 | 14/07/2025 09:30 |
| 30.6 | 14/07/2025 09:00 |
| 30.6 | 14/07/2025 08:30 |
| 30.6 | 14/07/2025 08:00 |
| 30.6 | 14/07/2025 07:30 |
| 30.6 | 11/07/2025 13:00 |
| 30.6 | 11/07/2025 12:30 |
| 30.6 | 11/07/2025 12:00 |
| 30.6 | 11/07/2025 11:30 |
| 30.6 | 11/07/2025 11:00 |
| 30.6 | 11/07/2025 10:30 |
| 30.6 | 11/07/2025 10:00 |
| 30.6 | 11/07/2025 09:30 |
| 30.6 | 11/07/2025 09:00 |
| 30.6 | 11/07/2025 08:30 |
| 30.6 | 11/07/2025 08:00 |
| 30.6 | 11/07/2025 07:30 |
| 30.6 | 10/07/2025 13:00 |
| 30.6 | 10/07/2025 12:30 |
| 30.6 | 10/07/2025 12:00 |
| 30.6 | 10/07/2025 11:30 |
| 30.6 | 10/07/2025 11:00 |
| 30.6 | 10/07/2025 10:30 |
| 30.6 | 10/07/2025 10:00 |
| 30.6 | 10/07/2025 09:30 |
| 30.6 | 10/07/2025 09:00 |
| 30.6 | 10/07/2025 08:30 |
| 30.6 | 10/07/2025 08:00 |
| 30.6 | 10/07/2025 07:30 |
| 30.6 | 09/07/2025 13:00 |
| 30.6 | 09/07/2025 12:30 |
| 30.6 | 09/07/2025 12:00 |
| 30.6 | 09/07/2025 11:30 |
| 30.6 | 09/07/2025 11:00 |
| 30.6 | 09/07/2025 10:30 |
| 30.6 | 09/07/2025 10:00 |
| 30.6 | 09/07/2025 09:30 |
| 30.6 | 09/07/2025 09:00 |
| 30.6 | 09/07/2025 08:30 |
| 29.69 | 09/07/2025 08:00 |
| 29.69 | 09/07/2025 07:30 |
| 29.69 | 08/07/2025 13:00 |
| 29.69 | 08/07/2025 12:30 |
| 29.69 | 08/07/2025 12:00 |
| 29.69 | 08/07/2025 11:30 |
| 29.69 | 08/07/2025 11:00 |
| 29.69 | 08/07/2025 10:30 |
| 29.69 | 08/07/2025 10:00 |
| 29.69 | 08/07/2025 09:30 |
| 29.69 | 08/07/2025 09:00 |
| 28.43 | 08/07/2025 08:30 |
| 28.43 | 08/07/2025 08:00 |
| 28.43 | 08/07/2025 07:30 |
| 28.43 | 07/07/2025 13:00 |
| 28.43 | 07/07/2025 12:30 |
| 28.43 | 07/07/2025 12:00 |
| 29.7 | 07/07/2025 11:30 |
| 29.7 | 07/07/2025 11:00 |
| 29.7 | 07/07/2025 10:30 |
| 28.43 | 07/07/2025 10:00 |
| 29.6 | 07/07/2025 09:30 |
| 29.6 | 07/07/2025 09:00 |
| 29.6 | 07/07/2025 08:30 |
| 29.6 | 07/07/2025 08:00 |
| 29.6 | 07/07/2025 07:30 |
| 30.3 | 04/07/2025 13:00 |
| 30.3 | 04/07/2025 12:30 |
| 30.3 | 04/07/2025 12:00 |
| 30.3 | 04/07/2025 11:30 |
| 30.3 | 04/07/2025 11:00 |
| 30.3 | 04/07/2025 10:30 |
| 30.3 | 04/07/2025 10:00 |
| 30.3 | 04/07/2025 09:30 |
| 30.3 | 04/07/2025 09:00 |
| 29.45 | 04/07/2025 08:30 |
| 30.35 | 04/07/2025 08:00 |
| 30.35 | 04/07/2025 07:30 |
| 30.35 | 03/07/2025 13:00 |
| 30.35 | 03/07/2025 12:30 |
| 30.35 | 03/07/2025 12:00 |
| 28.65 | 03/07/2025 11:30 |
| 28.65 | 03/07/2025 11:00 |
| 28.65 | 03/07/2025 10:30 |
| 28.65 | 03/07/2025 10:00 |
| 28.65 | 03/07/2025 09:30 |
| 28.65 | 03/07/2025 09:00 |
| 28.65 | 03/07/2025 08:30 |
| 28.65 | 03/07/2025 08:00 |
| 28.65 | 03/07/2025 07:30 |
| 28.65 | 02/07/2025 13:00 |
| 28.65 | 02/07/2025 12:30 |
| 28.65 | 02/07/2025 12:00 |
| 28.65 | 02/07/2025 11:30 |
| 28.65 | 02/07/2025 11:00 |
| 28.65 | 02/07/2025 10:30 |
| 28.65 | 02/07/2025 10:00 |
| 28.65 | 02/07/2025 09:30 |
| 28.65 | 02/07/2025 09:00 |
| 28.65 | 02/07/2025 08:30 |
| 28.65 | 02/07/2025 08:00 |
| 28.65 | 02/07/2025 07:30 |
| 28.65 | 01/07/2025 13:00 |
| 28.65 | 01/07/2025 12:30 |
| 28.65 | 01/07/2025 12:00 |
| 28.65 | 01/07/2025 11:30 |
| 27.55 | 01/07/2025 11:00 |
| 27.55 | 01/07/2025 10:30 |
| 27.55 | 01/07/2025 10:00 |
| 27.55 | 01/07/2025 09:30 |
| 27.55 | 01/07/2025 09:00 |
| 27.55 | 01/07/2025 08:30 |
| 27.55 | 01/07/2025 08:00 |
| 27.55 | 01/07/2025 07:30 |
| 27.55 | 30/06/2025 13:00 |
| 27.55 | 30/06/2025 12:30 |
| 27.55 | 30/06/2025 12:00 |
| 27.55 | 30/06/2025 11:30 |
| 27.55 | 30/06/2025 11:00 |
| 27.55 | 30/06/2025 10:30 |
| 27.55 | 30/06/2025 10:00 |
| 27.55 | 30/06/2025 09:30 |
| 27.55 | 30/06/2025 09:00 |
| 27.55 | 30/06/2025 08:30 |
| 27.55 | 30/06/2025 08:00 |
| 27.55 | 30/06/2025 07:30 |
| 26.5 | 27/06/2025 13:00 |
| 27.55 | 27/06/2025 12:30 |
| 27.55 | 27/06/2025 12:00 |
| 27.03 | 27/06/2025 11:30 |
| 27.03 | 27/06/2025 11:00 |
| 26.5 | 27/06/2025 10:30 |
| 26 | 27/06/2025 10:00 |
| 26 | 27/06/2025 09:30 |
| 26 | 27/06/2025 09:00 |
| 26 | 27/06/2025 08:30 |
| 26 | 27/06/2025 08:00 |
| 26 | 27/06/2025 07:30 |
| 26 | 26/06/2025 13:00 |
| 26 | 26/06/2025 12:30 |
| 26 | 26/06/2025 12:00 |
| 26 | 26/06/2025 11:30 |
| 26 | 26/06/2025 11:00 |
| 26 | 26/06/2025 10:30 |
| 26 | 26/06/2025 10:00 |
| 26 | 26/06/2025 09:30 |
| 26 | 26/06/2025 09:00 |
| 26 | 26/06/2025 08:30 |
| 26 | 26/06/2025 08:00 |
| 26 | 26/06/2025 07:30 |
| 26 | 25/06/2025 13:00 |
| 26.1 | 25/06/2025 12:30 |
| 26.1 | 25/06/2025 12:00 |
| 26.1 | 25/06/2025 11:30 |
| 26.52 | 25/06/2025 11:00 |
| 26.52 | 25/06/2025 10:30 |
| 26.5 | 25/06/2025 10:00 |
| 26.5 | 25/06/2025 09:30 |
| 26 | 25/06/2025 09:00 |
| 26.5 | 25/06/2025 08:30 |
| 26.5 | 25/06/2025 08:00 |
| 26.5 | 25/06/2025 07:30 |
| 25.01 | 24/06/2025 13:00 |
| 25.01 | 24/06/2025 12:30 |
| 23.9 | 24/06/2025 12:00 |
| 25 | 24/06/2025 11:30 |
| 25 | 24/06/2025 11:00 |
| 25 | 24/06/2025 10:30 |
| 23.9 | 24/06/2025 10:00 |
| 24 | 24/06/2025 09:30 |
| 24 | 24/06/2025 09:00 |
| 25 | 24/06/2025 08:30 |
| 25 | 24/06/2025 08:00 |
| 25 | 24/06/2025 07:30 |
| 25 | 23/06/2025 13:00 |
| 25 | 23/06/2025 12:30 |
| 25 | 23/06/2025 12:00 |
| 25 | 23/06/2025 11:30 |
| 25 | 23/06/2025 11:00 |
| 25 | 23/06/2025 10:30 |
| 25 | 23/06/2025 10:00 |
| 25 | 23/06/2025 09:30 |
| 25 | 23/06/2025 09:00 |
| 25.4 | 23/06/2025 08:30 |
| 25.46 | 23/06/2025 08:00 |
| 25.46 | 23/06/2025 07:30 |
| 25.48 | 20/06/2025 13:00 |
| 25.48 | 20/06/2025 12:30 |
| 25.48 | 20/06/2025 12:00 |
| 24.99 | 20/06/2025 11:30 |
| 24.5 | 20/06/2025 11:00 |
| 25.8 | 20/06/2025 10:30 |
| 25.8 | 20/06/2025 10:00 |
| 25.8 | 20/06/2025 09:30 |
| 25.8 | 20/06/2025 09:00 |
| 25.8 | 20/06/2025 08:30 |
| 25.8 | 20/06/2025 08:00 |
| 25.8 | 20/06/2025 07:30 |
| 25.8 | 19/06/2025 13:00 |
| 25.8 | 19/06/2025 12:30 |
| 25.8 | 19/06/2025 12:00 |
| 25.8 | 19/06/2025 11:30 |
| 25.8 | 19/06/2025 11:00 |
| 25.8 | 19/06/2025 10:30 |
| 25.8 | 19/06/2025 10:00 |
| 25.8 | 19/06/2025 09:30 |
| 25.8 | 19/06/2025 09:00 |
| 25.8 | 19/06/2025 08:30 |
| 25.8 | 19/06/2025 08:00 |
| 25.8 | 19/06/2025 07:30 |
| 25.8 | 18/06/2025 13:00 |
| 25.8 | 18/06/2025 12:30 |
| 25.8 | 18/06/2025 12:00 |
| 25.8 | 18/06/2025 11:30 |
| 25.8 | 18/06/2025 11:00 |
| 25.8 | 18/06/2025 10:30 |
| 25.8 | 18/06/2025 10:00 |
| 25.8 | 18/06/2025 09:30 |
| 25.8 | 18/06/2025 09:00 |
| 26.1 | 18/06/2025 08:30 |
| 25.9 | 18/06/2025 08:00 |
| 25.9 | 18/06/2025 07:30 |
| 25.9 | 17/06/2025 13:00 |
| 25.9 | 17/06/2025 12:30 |
| 25.9 | 17/06/2025 12:00 |
| 25.9 | 17/06/2025 11:30 |
| 25.9 | 17/06/2025 11:00 |
| 25.9 | 17/06/2025 10:30 |
| 25.9 | 17/06/2025 10:00 |
| 25.9 | 17/06/2025 09:30 |
| 25.9 | 17/06/2025 09:00 |
| 25.9 | 17/06/2025 08:30 |
| 25.9 | 17/06/2025 08:00 |
| 25.9 | 17/06/2025 07:30 |
| 25.9 | 16/06/2025 13:00 |
| 25.9 | 16/06/2025 12:30 |
| 25.9 | 16/06/2025 12:00 |
| 25.9 | 16/06/2025 11:30 |
| 25.9 | 16/06/2025 11:00 |
| 25.9 | 16/06/2025 10:30 |
| 25.9 | 16/06/2025 10:00 |
| 25.9 | 16/06/2025 09:30 |
| 25.9 | 16/06/2025 09:00 |
| 25.9 | 16/06/2025 08:30 |
| 25.9 | 16/06/2025 08:00 |
| 25.9 | 16/06/2025 07:30 |
| 25.9 | 13/06/2025 13:00 |
| 26 | 13/06/2025 12:30 |
| 26 | 13/06/2025 12:00 |
| 26 | 13/06/2025 11:30 |
| 26 | 13/06/2025 11:00 |
| 25.9 | 13/06/2025 10:30 |
| 25.9 | 13/06/2025 10:00 |
| 25.9 | 13/06/2025 09:30 |
| 25.9 | 13/06/2025 09:00 |
| 25.9 | 13/06/2025 08:30 |
| 25.9 | 13/06/2025 08:00 |
| 25.9 | 13/06/2025 07:30 |
| 26.1 | 12/06/2025 13:00 |
| 26.15 | 12/06/2025 12:30 |
| 26.15 | 12/06/2025 12:00 |
| 26.15 | 12/06/2025 11:30 |
| 26.15 | 12/06/2025 11:00 |
| 26.1 | 12/06/2025 10:30 |
| 26.1 | 12/06/2025 10:00 |
| 26.1 | 12/06/2025 09:30 |
| 26.1 | 12/06/2025 09:00 |
| 26.1 | 12/06/2025 08:30 |
| 26.1 | 12/06/2025 08:00 |
| 26.1 | 12/06/2025 07:30 |
| 26.1 | 11/06/2025 13:00 |
| 26.1 | 11/06/2025 12:30 |
| 26.1 | 11/06/2025 12:00 |
| 26.1 | 11/06/2025 11:30 |
| 26.4 | 11/06/2025 11:00 |
| 26.4 | 11/06/2025 10:30 |
| 26.4 | 11/06/2025 10:00 |
| 26.4 | 11/06/2025 09:30 |
| 26.4 | 11/06/2025 09:00 |
| 26.4 | 11/06/2025 08:30 |
| 26.4 | 11/06/2025 08:00 |
| 26.4 | 11/06/2025 07:30 |
| 26.4 | 10/06/2025 13:00 |
| 26.4 | 10/06/2025 12:30 |
| 26.4 | 10/06/2025 12:00 |
| 26.4 | 10/06/2025 11:30 |
| 26.4 | 10/06/2025 11:00 |
| 26.4 | 10/06/2025 10:30 |
| 26.4 | 10/06/2025 10:00 |
| 26.4 | 10/06/2025 09:30 |
| 26.4 | 10/06/2025 09:00 |
| 26.4 | 10/06/2025 08:30 |
| 26.4 | 10/06/2025 08:00 |
| 26.4 | 10/06/2025 07:30 |
| 26.4 | 09/06/2025 13:00 |
| 26.4 | 09/06/2025 12:30 |
| 26.4 | 09/06/2025 12:00 |
| 26.4 | 09/06/2025 11:30 |
| 26.4 | 09/06/2025 11:00 |
| 26.4 | 09/06/2025 10:30 |
| 26.4 | 09/06/2025 10:00 |
| 26.4 | 09/06/2025 09:30 |
| 26.4 | 09/06/2025 09:00 |
| 26.4 | 09/06/2025 08:30 |
| 26.4 | 09/06/2025 08:00 |
| 26.4 | 09/06/2025 07:30 |
| 26.4 | 06/06/2025 13:00 |
| 26.4 | 06/06/2025 12:30 |
| 26.4 | 06/06/2025 12:00 |
| 26.4 | 06/06/2025 11:30 |
| 26.4 | 06/06/2025 11:00 |
| 26.4 | 06/06/2025 10:30 |
| 26.4 | 06/06/2025 10:00 |
| 26.4 | 06/06/2025 09:30 |
| 26.4 | 06/06/2025 09:00 |
| 26.4 | 06/06/2025 08:30 |
| 26.4 | 06/06/2025 08:00 |
| 26.4 | 06/06/2025 07:30 |
| 26.4 | 05/06/2025 13:00 |
| 26.4 | 05/06/2025 12:30 |
| 26.4 | 05/06/2025 12:00 |
| 26.4 | 05/06/2025 11:30 |
| 26.4 | 05/06/2025 11:00 |
| 26.4 | 05/06/2025 10:30 |
| 26.4 | 05/06/2025 10:00 |
| 26.4 | 05/06/2025 09:30 |
| 26.4 | 05/06/2025 09:00 |
| 26.4 | 05/06/2025 08:30 |
| 26.4 | 05/06/2025 08:00 |
| 26.4 | 05/06/2025 07:30 |
| 26.4 | 04/06/2025 13:00 |
| 26.4 | 04/06/2025 12:30 |
| 26.4 | 04/06/2025 12:00 |
| 26.4 | 04/06/2025 11:30 |
| 26.4 | 04/06/2025 11:00 |
| 26.4 | 04/06/2025 10:30 |
| 26.4 | 04/06/2025 10:00 |
| 26.4 | 04/06/2025 09:30 |
| 26.4 | 04/06/2025 09:00 |
| 26.4 | 04/06/2025 08:30 |
| 26.4 | 04/06/2025 08:00 |
| 26.4 | 04/06/2025 07:30 |
| 26.1 | 03/06/2025 13:00 |
| 26.1 | 03/06/2025 12:30 |
| 26.1 | 03/06/2025 12:00 |
| 26.1 | 03/06/2025 11:30 |
| 26.1 | 03/06/2025 11:00 |
| 26.1 | 03/06/2025 10:30 |
| 26.1 | 03/06/2025 10:00 |
| 26.1 | 03/06/2025 09:30 |
| 26.1 | 03/06/2025 09:00 |
| 26.1 | 03/06/2025 08:30 |
| 26.1 | 03/06/2025 08:00 |
| 26.1 | 03/06/2025 07:30 |
| 26.1 | 02/06/2025 13:00 |
| 26.1 | 02/06/2025 12:30 |
| 26.1 | 02/06/2025 12:00 |
| 26.1 | 02/06/2025 11:30 |
| 26.1 | 02/06/2025 11:00 |
| 26.1 | 02/06/2025 10:30 |
| 26.1 | 02/06/2025 10:00 |
| 26.1 | 02/06/2025 09:30 |
| 26.1 | 02/06/2025 09:00 |
| 26.1 | 02/06/2025 08:30 |
| 26.1 | 02/06/2025 08:00 |
| 26.1 | 02/06/2025 07:30 |
| 26.1 | 30/05/2025 13:00 |
| 26.1 | 30/05/2025 12:30 |
| 26.4 | 30/05/2025 12:00 |
| 26.4 | 30/05/2025 11:30 |
| 26.4 | 30/05/2025 11:00 |
| 26.4 | 30/05/2025 10:30 |
| 26.4 | 30/05/2025 10:00 |
| 26.4 | 30/05/2025 09:30 |
| 26.4 | 30/05/2025 09:00 |
| 26.4 | 30/05/2025 08:30 |
| 26.4 | 30/05/2025 08:00 |
| 26.4 | 30/05/2025 07:30 |
| 26.15 | 29/05/2025 13:00 |
| 26.15 | 29/05/2025 12:30 |
| 26.15 | 29/05/2025 12:00 |
| 26.46 | 29/05/2025 11:30 |
| 26.46 | 29/05/2025 11:00 |
| 26.46 | 29/05/2025 10:30 |
| 26.46 | 29/05/2025 10:00 |
| 26.99 | 29/05/2025 09:30 |
| 26.99 | 29/05/2025 09:00 |
| 26.99 | 29/05/2025 08:30 |
| 26.99 | 29/05/2025 08:00 |
| 26.99 | 29/05/2025 07:30 |
| 26.99 | 28/05/2025 13:00 |
| 26.99 | 28/05/2025 12:30 |
| 26.99 | 28/05/2025 12:00 |
| 26.99 | 28/05/2025 11:30 |
| 26.99 | 28/05/2025 11:00 |
| 26.99 | 28/05/2025 10:30 |
| 26.17 | 28/05/2025 10:00 |
| 27 | 28/05/2025 09:30 |
| 27.01 | 28/05/2025 09:00 |
| 27.5 | 28/05/2025 08:30 |
| 27.5 | 28/05/2025 08:00 |
| 27.5 | 28/05/2025 07:30 |
| 27.5 | 27/05/2025 13:00 |
| 27.5 | 27/05/2025 12:30 |
| 27.5 | 27/05/2025 12:00 |
| 27.5 | 27/05/2025 11:30 |
| 27.5 | 27/05/2025 11:00 |
| 27.5 | 27/05/2025 10:30 |
| 27.5 | 27/05/2025 10:00 |
| 27.5 | 27/05/2025 09:30 |
| 27.5 | 27/05/2025 09:00 |
| 27.5 | 27/05/2025 08:30 |
| 27.5 | 27/05/2025 08:00 |
| 27.5 | 27/05/2025 07:30 |
| 27.1 | 26/05/2025 13:00 |
| 27.5 | 26/05/2025 12:30 |
| 27.5 | 26/05/2025 12:00 |
| 27.5 | 26/05/2025 11:30 |
| 27.5 | 26/05/2025 11:00 |
| 27.5 | 26/05/2025 10:30 |
| 27.5 | 26/05/2025 10:00 |
| 27.5 | 26/05/2025 09:30 |
| 27.5 | 26/05/2025 09:00 |
| 27.5 | 26/05/2025 08:30 |
| 27.5 | 26/05/2025 08:00 |
| 27.5 | 26/05/2025 07:30 |
| 27.5 | 23/05/2025 13:00 |
| 27.5 | 23/05/2025 12:30 |
| 27.5 | 23/05/2025 12:00 |
| 27.5 | 23/05/2025 11:30 |
| 27.5 | 23/05/2025 11:00 |
| 27.5 | 23/05/2025 10:30 |
| 27.5 | 23/05/2025 10:00 |
| 27.5 | 23/05/2025 09:30 |
| 27.5 | 23/05/2025 09:00 |
| 27.5 | 23/05/2025 08:30 |
| 27.93 | 23/05/2025 08:00 |
| 27.93 | 23/05/2025 07:30 |
| 27.93 | 22/05/2025 13:00 |
| 27.93 | 22/05/2025 12:30 |
| 27.93 | 22/05/2025 12:00 |
| 27.93 | 22/05/2025 11:30 |
| 27.93 | 22/05/2025 11:00 |
| 27.93 | 22/05/2025 10:30 |
| 27.93 | 22/05/2025 10:00 |
| 27.93 | 22/05/2025 09:30 |
| 27.93 | 22/05/2025 09:00 |
| 27.93 | 22/05/2025 08:30 |
| 27.93 | 22/05/2025 08:00 |
| 27.93 | 22/05/2025 07:30 |
| 27.93 | 21/05/2025 13:00 |
| 27.93 | 21/05/2025 12:30 |
| 27.93 | 21/05/2025 12:00 |
| 27.93 | 21/05/2025 11:30 |
| 27.93 | 21/05/2025 11:00 |
| 27.93 | 21/05/2025 10:30 |
| 27.93 | 21/05/2025 10:00 |
| 27.93 | 21/05/2025 09:30 |
| 27.93 | 21/05/2025 09:00 |
| 27.9 | 21/05/2025 08:30 |
| 27.9 | 21/05/2025 08:00 |
| 27.9 | 21/05/2025 07:30 |
| 27.9 | 20/05/2025 13:00 |
| 27.9 | 20/05/2025 12:30 |
| 27.9 | 20/05/2025 12:00 |
| 27.9 | 20/05/2025 11:30 |
| 27.9 | 20/05/2025 11:00 |
| 27.9 | 20/05/2025 10:30 |
| 27.9 | 20/05/2025 10:00 |
| 27.9 | 20/05/2025 09:30 |
| 27.9 | 20/05/2025 09:00 |
| 27.9 | 20/05/2025 08:30 |
| 27.9 | 20/05/2025 08:00 |
| 27.9 | 20/05/2025 07:30 |
| 27.9 | 19/05/2025 13:00 |
| 27.9 | 19/05/2025 12:30 |
| 27.9 | 19/05/2025 12:00 |
| 27.9 | 19/05/2025 11:30 |
| 27.5 | 19/05/2025 11:00 |
| 27.5 | 19/05/2025 10:30 |
| 27.5 | 19/05/2025 10:00 |
| 27.5 | 19/05/2025 09:30 |
| 27.5 | 19/05/2025 09:00 |
| 27.5 | 19/05/2025 08:30 |
| 27.93 | 19/05/2025 08:00 |
| 27.93 | 19/05/2025 07:30 |
| 27.93 | 16/05/2025 13:00 |
| 28.5 | 16/05/2025 12:30 |
| 28.5 | 16/05/2025 12:00 |
| 28.5 | 16/05/2025 11:30 |
| 28.5 | 16/05/2025 11:00 |
| 28.5 | 16/05/2025 10:30 |
| 28 | 16/05/2025 10:00 |
| 27.5 | 16/05/2025 09:30 |
| 28 | 16/05/2025 09:00 |
| 28 | 16/05/2025 08:30 |
| 28 | 16/05/2025 08:00 |
| 28 | 16/05/2025 07:30 |
| 27.75 | 15/05/2025 13:00 |
| 27.75 | 15/05/2025 12:30 |
| 27.75 | 15/05/2025 12:00 |
| 27.75 | 15/05/2025 11:30 |
| 27.75 | 15/05/2025 11:00 |
| 27.75 | 15/05/2025 10:30 |
| 27.75 | 15/05/2025 10:00 |
| 27.5 | 15/05/2025 09:30 |
| 27.5 | 15/05/2025 09:00 |
| 27.5 | 15/05/2025 08:30 |
| 27.5 | 15/05/2025 08:00 |
| 27.5 | 15/05/2025 07:30 |
| 27.2 | 14/05/2025 13:00 |
| 27.2 | 14/05/2025 12:30 |
| 27 | 14/05/2025 12:00 |
| 27 | 14/05/2025 11:30 |
| 27 | 14/05/2025 11:00 |
| 28 | 14/05/2025 10:30 |
| 26.9 | 14/05/2025 10:00 |
| 26.9 | 14/05/2025 09:30 |
| 26.9 | 14/05/2025 09:00 |
| 26.49 | 14/05/2025 08:30 |
| 26.49 | 14/05/2025 08:00 |
| 26.49 | 14/05/2025 07:30 |
| 26.95 | 13/05/2025 13:00 |
| 26.95 | 13/05/2025 12:30 |
| 26.95 | 13/05/2025 12:00 |
| 26.95 | 13/05/2025 11:30 |
| 26.95 | 13/05/2025 11:00 |
| 26.95 | 13/05/2025 10:30 |
| 26.95 | 13/05/2025 10:00 |
| 26.95 | 13/05/2025 09:30 |
| 26.95 | 13/05/2025 09:00 |
| 26.97 | 13/05/2025 08:30 |
| 26.97 | 13/05/2025 08:00 |
| 26.97 | 13/05/2025 07:30 |
| 26.49 | 12/05/2025 13:00 |
| 26.49 | 12/05/2025 12:30 |
| 26.49 | 12/05/2025 12:00 |
| 26.49 | 12/05/2025 11:30 |
| 26.49 | 12/05/2025 11:00 |
| 26.49 | 12/05/2025 10:30 |
| 26.49 | 12/05/2025 10:00 |
| 26.49 | 12/05/2025 09:30 |
| 26.49 | 12/05/2025 09:00 |
| 26.98 | 12/05/2025 08:30 |
| 26.98 | 12/05/2025 08:00 |
| 26.98 | 12/05/2025 07:30 |
| 26.49 | 09/05/2025 13:00 |
| 26.49 | 09/05/2025 12:30 |
| 26.49 | 09/05/2025 12:00 |
| 26.98 | 09/05/2025 11:30 |
| 26.98 | 09/05/2025 11:00 |
| 26.98 | 09/05/2025 10:30 |
| 26.49 | 09/05/2025 10:00 |
| 26.49 | 09/05/2025 09:30 |
| 26.49 | 09/05/2025 09:00 |
| 26.49 | 09/05/2025 08:30 |
| 26.98 | 09/05/2025 08:00 |
| 26.98 | 09/05/2025 07:30 |
| 26.98 | 08/05/2025 13:00 |
| 26.98 | 08/05/2025 12:30 |
| 26.98 | 08/05/2025 12:00 |
| 26.98 | 08/05/2025 11:30 |
| 26.98 | 08/05/2025 11:00 |
| 26.98 | 08/05/2025 10:30 |
| 26.98 | 08/05/2025 10:00 |
| 26.98 | 08/05/2025 09:30 |
| 26.98 | 08/05/2025 09:00 |
| 26.49 | 08/05/2025 08:30 |
| 26.98 | 08/05/2025 08:00 |
| 26.98 | 08/05/2025 07:30 |
| 26.98 | 07/05/2025 13:00 |
| 26.98 | 07/05/2025 12:30 |
| 26.4 | 07/05/2025 12:00 |
| 26.4 | 07/05/2025 11:30 |
| 26.1 | 07/05/2025 11:00 |
| 26.1 | 07/05/2025 10:30 |
| 26.1 | 07/05/2025 10:00 |
| 26.1 | 07/05/2025 09:30 |
| 26.98 | 07/05/2025 09:00 |
| 26.98 | 07/05/2025 08:30 |
| 26.98 | 07/05/2025 08:00 |
| 26.98 | 07/05/2025 07:30 |
| 26.99 | 06/05/2025 13:00 |
| 26.49 | 06/05/2025 12:30 |
| 26.49 | 06/05/2025 12:00 |
| 26.49 | 06/05/2025 11:30 |
| 26.49 | 06/05/2025 11:00 |
| 26.49 | 06/05/2025 10:30 |
| 26.99 | 06/05/2025 10:00 |
| 26.99 | 06/05/2025 09:30 |
| 26.99 | 06/05/2025 09:00 |
| 26.99 | 06/05/2025 08:30 |
| 26.49 | 06/05/2025 08:00 |
| 26.49 | 06/05/2025 07:30 |
| 26.49 | 05/05/2025 13:00 |
| 26.47 | 05/05/2025 12:30 |
| 26.47 | 05/05/2025 12:00 |
| 26.47 | 05/05/2025 11:30 |
| 26.47 | 05/05/2025 11:00 |
| 26.47 | 05/05/2025 10:30 |
| 26.47 | 05/05/2025 10:00 |
| 26.47 | 05/05/2025 09:30 |
| 26.49 | 05/05/2025 09:00 |
| 26.49 | 05/05/2025 08:30 |
| 26.49 | 05/05/2025 08:00 |
| 26.49 | 05/05/2025 07:30 |
| 26.49 | 02/05/2025 13:00 |
| 26.49 | 02/05/2025 12:30 |
| 26.49 | 02/05/2025 12:00 |
| 26.49 | 02/05/2025 11:30 |
| 26.4 | 02/05/2025 11:00 |
| 26.4 | 02/05/2025 10:30 |
| 26.4 | 02/05/2025 10:00 |
| 26.49 | 02/05/2025 09:30 |
| 26.49 | 02/05/2025 09:00 |
| 26.49 | 02/05/2025 08:30 |
| 26.49 | 02/05/2025 08:00 |
| 26.49 | 02/05/2025 07:30 |
| 26.49 | 01/05/2025 13:00 |
| 26.49 | 01/05/2025 12:30 |
| 26.49 | 01/05/2025 12:00 |
| 26.49 | 01/05/2025 11:30 |
| 26.49 | 01/05/2025 11:00 |
| 26.49 | 01/05/2025 10:30 |
| 26.49 | 01/05/2025 10:00 |
| 26.49 | 01/05/2025 09:30 |
| 26.49 | 01/05/2025 09:00 |
| 26.49 | 01/05/2025 08:30 |
| 26.49 | 01/05/2025 08:00 |
| 26.49 | 01/05/2025 07:30 |
| 26.49 | 30/04/2025 13:00 |
| 26.49 | 30/04/2025 12:30 |
| 26.49 | 30/04/2025 12:00 |
| 26.49 | 30/04/2025 11:30 |
| 26.49 | 30/04/2025 11:00 |
| 26.49 | 30/04/2025 10:30 |
| 26.49 | 30/04/2025 10:00 |
| 26.49 | 30/04/2025 09:30 |
| 26.49 | 30/04/2025 09:00 |
| 26.49 | 30/04/2025 08:30 |
| 26.12 | 30/04/2025 08:00 |
| 26.12 | 30/04/2025 07:30 |
| 26 | 29/04/2025 13:00 |
| 26 | 29/04/2025 12:30 |
| 26 | 29/04/2025 12:00 |
| 26.1 | 29/04/2025 11:30 |
| 26.1 | 29/04/2025 11:00 |
| 26 | 29/04/2025 10:30 |
| 26.1 | 29/04/2025 10:00 |
| 26.1 | 29/04/2025 09:30 |
| 26.1 | 29/04/2025 09:00 |
| 26.1 | 29/04/2025 08:30 |
| 26.11 | 29/04/2025 08:00 |
| 26.11 | 29/04/2025 07:30 |
| 26.12 | 28/04/2025 13:00 |
| 26.12 | 28/04/2025 12:30 |
| 26.12 | 28/04/2025 12:00 |
| 26.12 | 28/04/2025 11:30 |
| 26.62 | 28/04/2025 11:00 |
| 26.62 | 28/04/2025 10:30 |
| 26.64 | 28/04/2025 10:00 |
| 28.12 | 28/04/2025 09:30 |
| 28.12 | 28/04/2025 09:00 |
| 28.12 | 28/04/2025 08:30 |
| 28.12 | 28/04/2025 08:00 |
| 28.12 | 28/04/2025 07:30 |
| 28.39 | 25/04/2025 13:00 |
| 28.48 | 25/04/2025 12:30 |
| 28.48 | 25/04/2025 12:00 |
| 28.48 | 25/04/2025 11:30 |
| 28.48 | 25/04/2025 11:00 |
| 28.48 | 25/04/2025 10:30 |
| 28.48 | 25/04/2025 10:00 |
| 28.48 | 25/04/2025 09:30 |
| 28.48 | 25/04/2025 09:00 |
| 28.1 | 25/04/2025 08:30 |
| 28.48 | 25/04/2025 08:00 |
| 28.48 | 25/04/2025 07:30 |
| 28.48 | 24/04/2025 13:00 |
| 28.48 | 24/04/2025 12:30 |
| 28.48 | 24/04/2025 12:00 |
| 28.48 | 24/04/2025 11:30 |
| 28.48 | 24/04/2025 11:00 |
| 28.48 | 24/04/2025 10:30 |
| 28.48 | 24/04/2025 10:00 |
| 28.48 | 24/04/2025 09:30 |
| 28.48 | 24/04/2025 09:00 |
| 28.48 | 24/04/2025 08:00 |
| 28.48 | 24/04/2025 07:30 |
| 28.48 | 23/04/2025 13:00 |
| 28.48 | 23/04/2025 12:30 |
| 28.48 | 23/04/2025 12:00 |
| 28 | 23/04/2025 11:30 |
| 28 | 23/04/2025 11:00 |
| 28 | 23/04/2025 10:30 |
| 28 | 23/04/2025 10:00 |
| 28 | 23/04/2025 09:30 |
| 28.95 | 23/04/2025 09:00 |
| 28.65 | 23/04/2025 08:30 |
| 28.65 | 23/04/2025 08:00 |
| 28.65 | 23/04/2025 07:30 |
| 28.65 | 22/04/2025 13:00 |
| 28.65 | 22/04/2025 12:30 |
| 28.65 | 22/04/2025 12:00 |
| 28.33 | 22/04/2025 11:30 |
| 28.33 | 22/04/2025 11:00 |
| 28.33 | 22/04/2025 10:30 |
| 28.33 | 22/04/2025 10:00 |
| 28.9 | 22/04/2025 09:30 |
| 28.9 | 22/04/2025 09:00 |
| 28.9 | 22/04/2025 08:30 |
| 28.9 | 22/04/2025 08:00 |
| 28.9 | 22/04/2025 07:30 |
| 28.9 | 21/04/2025 13:00 |
| 28.9 | 21/04/2025 12:30 |
| 28.9 | 21/04/2025 12:00 |
| 28.9 | 21/04/2025 11:30 |
| 27.9 | 21/04/2025 11:00 |
| 28.78 | 21/04/2025 10:30 |
| 28.78 | 21/04/2025 10:00 |
| 28.78 | 21/04/2025 09:30 |
| 28.78 | 21/04/2025 09:00 |
| 28.78 | 21/04/2025 08:30 |
| 28.78 | 21/04/2025 08:00 |
| 28.78 | 21/04/2025 07:30 |
| 28.5 | 18/04/2025 13:00 |
| 28.82 | 18/04/2025 12:30 |
| 28.82 | 18/04/2025 12:00 |
| 28.5 | 18/04/2025 11:30 |
| 28.5 | 18/04/2025 11:00 |
| 28.5 | 18/04/2025 10:30 |
| 28.2 | 18/04/2025 10:00 |
| 28.2 | 18/04/2025 09:30 |
| 28.2 | 18/04/2025 09:00 |
| 28.2 | 18/04/2025 08:30 |
| 28.7 | 18/04/2025 08:00 |
| 28.7 | 18/04/2025 07:30 |
| 28.7 | 17/04/2025 13:00 |
| 28.7 | 17/04/2025 12:30 |
| 28.7 | 17/04/2025 12:00 |
| 28.7 | 17/04/2025 11:30 |
| 28.7 | 17/04/2025 11:00 |
| 28.7 | 17/04/2025 10:30 |
| 28.7 | 17/04/2025 10:00 |
| 28.7 | 17/04/2025 09:30 |
| 28.7 | 17/04/2025 09:00 |
| 28.9 | 17/04/2025 08:30 |
| 28.9 | 17/04/2025 08:00 |
| 28.9 | 17/04/2025 07:30 |
| 28.6 | 16/04/2025 13:00 |
| 28.6 | 16/04/2025 12:30 |
| 28.9 | 16/04/2025 12:00 |
| 28.9 | 16/04/2025 11:30 |
| 28.9 | 16/04/2025 11:00 |
| 28.9 | 16/04/2025 10:30 |
| 28.9 | 16/04/2025 10:00 |
| 28.9 | 16/04/2025 09:30 |
| 29 | 16/04/2025 09:00 |
| 29 | 16/04/2025 08:30 |
| 29 | 16/04/2025 08:00 |
| 29 | 16/04/2025 07:30 |
| 29 | 15/04/2025 13:00 |
| 29 | 15/04/2025 12:30 |
| 29 | 15/04/2025 12:00 |
| 29 | 15/04/2025 11:30 |
| 29 | 15/04/2025 11:00 |
| 29 | 15/04/2025 10:30 |
| 29 | 15/04/2025 10:00 |
| 29 | 15/04/2025 09:30 |
| 29 | 15/04/2025 09:00 |
| 29 | 15/04/2025 08:30 |
| 29 | 15/04/2025 08:00 |
| 29 | 15/04/2025 07:30 |
| 29 | 14/04/2025 13:00 |
| 29 | 14/04/2025 12:30 |
| 29 | 14/04/2025 12:00 |
| 29 | 14/04/2025 11:30 |
| 29 | 14/04/2025 11:00 |
| 29 | 14/04/2025 10:30 |
| 29 | 14/04/2025 10:00 |
| 29 | 14/04/2025 09:30 |
| 29 | 14/04/2025 09:00 |
| 29 | 14/04/2025 08:30 |
| 29 | 14/04/2025 08:00 |
| 29 | 14/04/2025 07:30 |
| 29 | 11/04/2025 13:00 |
| 29.19 | 11/04/2025 12:30 |
| 29.19 | 11/04/2025 12:00 |
| 29.19 | 11/04/2025 11:30 |
| 29.19 | 11/04/2025 11:00 |
| 29.2 | 11/04/2025 10:30 |
| 29.2 | 11/04/2025 10:00 |
| 29.2 | 11/04/2025 09:30 |
| 29.2 | 11/04/2025 09:00 |
| 29.2 | 11/04/2025 08:30 |
| 29.06 | 11/04/2025 08:00 |
| 29.06 | 11/04/2025 07:30 |
| 29.1 | 10/04/2025 13:00 |
| 29.1 | 10/04/2025 12:30 |
| 29.1 | 10/04/2025 12:00 |
| 29.1 | 10/04/2025 11:30 |
| 29.1 | 10/04/2025 11:00 |
| 29.1 | 10/04/2025 10:30 |
| 29.1 | 10/04/2025 10:00 |
| 29.1 | 10/04/2025 09:30 |
| 29.1 | 10/04/2025 09:00 |
| 28.6 | 10/04/2025 08:30 |
| 29.2 | 10/04/2025 08:00 |
| 29.2 | 10/04/2025 07:30 |
| 29.2 | 09/04/2025 13:00 |
| 29.2 | 09/04/2025 12:30 |
| 29.2 | 09/04/2025 12:00 |
| 29.2 | 09/04/2025 11:30 |
| 29.2 | 09/04/2025 11:00 |
| 29.2 | 09/04/2025 10:30 |
| 29.2 | 09/04/2025 10:00 |
| 29.2 | 09/04/2025 09:30 |
| 29.2 | 09/04/2025 09:00 |
| 29.2 | 09/04/2025 08:30 |
| 29.2 | 09/04/2025 08:00 |
| 29.2 | 09/04/2025 07:30 |
| 29.26 | 08/04/2025 13:00 |
| 29.26 | 08/04/2025 12:30 |
| 29.26 | 08/04/2025 12:00 |
| 29.26 | 08/04/2025 11:30 |
| 29.26 | 08/04/2025 11:00 |
| 29.26 | 08/04/2025 10:30 |
| 29.26 | 08/04/2025 08:30 |
| 29.26 | 08/04/2025 08:00 |
| 29.26 | 08/04/2025 07:30 |
| 29 | 07/04/2025 13:00 |
| 29.3 | 07/04/2025 12:30 |
| 29.3 | 07/04/2025 12:00 |
| 29.3 | 07/04/2025 11:30 |
| 29.3 | 07/04/2025 11:00 |
| 29 | 07/04/2025 10:30 |
| 29 | 07/04/2025 10:00 |
| 29 | 07/04/2025 09:30 |
| 29 | 07/04/2025 09:00 |
| 29 | 07/04/2025 08:30 |
| 29 | 07/04/2025 08:00 |
| 29 | 07/04/2025 07:30 |
| 28.91 | 04/04/2025 13:00 |
| 28.91 | 04/04/2025 12:30 |
| 28.91 | 04/04/2025 12:00 |
| 28.91 | 04/04/2025 11:30 |
| 28.91 | 04/04/2025 11:00 |
| 29 | 04/04/2025 10:30 |
| 29 | 04/04/2025 10:00 |
| 29 | 04/04/2025 09:30 |
| 29.5 | 04/04/2025 09:00 |
| 29.5 | 04/04/2025 08:30 |
| 28.99 | 04/04/2025 08:00 |
| 28.99 | 04/04/2025 07:30 |
| 28.99 | 03/04/2025 13:00 |
| 28.99 | 03/04/2025 12:30 |
| 28.99 | 03/04/2025 12:00 |
| 28.99 | 03/04/2025 11:30 |
| 28.99 | 03/04/2025 11:00 |
| 28.99 | 03/04/2025 10:30 |
| 28.99 | 03/04/2025 10:00 |
| 28.99 | 03/04/2025 09:30 |
| 28.99 | 03/04/2025 09:01 |
| 28.99 | 03/04/2025 08:30 |
| 28.99 | 03/04/2025 08:00 |
| 28.99 | 03/04/2025 07:30 |
| 27.9 | 02/04/2025 13:00 |
| 28 | 02/04/2025 12:30 |
| 28 | 02/04/2025 12:00 |
| 28 | 02/04/2025 11:30 |
| 27.9 | 02/04/2025 11:00 |
| 28 | 02/04/2025 10:30 |
| 28 | 02/04/2025 10:00 |
| 27.9 | 02/04/2025 09:30 |
| 27.9 | 02/04/2025 09:00 |
| 27.9 | 02/04/2025 08:30 |
| 27.9 | 02/04/2025 08:00 |
| 27.9 | 02/04/2025 07:30 |
| 27.9 | 01/04/2025 13:00 |
| 27.9 | 01/04/2025 12:30 |
| 27.9 | 01/04/2025 12:00 |
| 27.9 | 01/04/2025 11:30 |
| 27.9 | 01/04/2025 11:00 |
| 27.9 | 01/04/2025 10:30 |
| 27.9 | 01/04/2025 10:00 |
| 27.9 | 01/04/2025 09:30 |
| 27.9 | 01/04/2025 09:00 |
| 27.9 | 01/04/2025 08:30 |
| 27.9 | 01/04/2025 08:00 |
| 27.9 | 01/04/2025 07:30 |
| 27.9 | 31/03/2025 13:00 |
| 27.9 | 31/03/2025 12:30 |
| 27.9 | 31/03/2025 12:00 |
| 27.9 | 31/03/2025 11:30 |
| 27.9 | 31/03/2025 11:00 |
| 27.9 | 31/03/2025 10:30 |
| 27.9 | 31/03/2025 10:00 |
| 27.9 | 31/03/2025 09:30 |
| 27.9 | 31/03/2025 09:00 |
| 27.9 | 31/03/2025 08:30 |
| 27.9 | 31/03/2025 08:00 |
| 27.9 | 31/03/2025 07:30 |
| 27.9 | 28/03/2025 13:00 |
| 27.9 | 28/03/2025 12:30 |
| 27.9 | 28/03/2025 12:00 |
| 27.9 | 28/03/2025 11:30 |
| 27.9 | 28/03/2025 11:00 |
| 27.9 | 28/03/2025 10:30 |
| 27.9 | 28/03/2025 10:00 |
| 27.9 | 28/03/2025 09:30 |
| 27.9 | 28/03/2025 09:00 |
| 27.9 | 28/03/2025 08:30 |
| 27.9 | 28/03/2025 08:00 |
| 27.9 | 28/03/2025 07:30 |
| 27.9 | 27/03/2025 13:00 |
| 27.9 | 27/03/2025 12:30 |
| 27.9 | 27/03/2025 12:00 |
| 27.9 | 27/03/2025 11:30 |
| 27.9 | 27/03/2025 11:00 |
| 27.9 | 27/03/2025 10:30 |
| 27.9 | 27/03/2025 10:00 |
| 27.5 | 27/03/2025 09:30 |
| 27.5 | 27/03/2025 09:00 |
| 27.5 | 27/03/2025 08:30 |
| 27.5 | 27/03/2025 08:00 |
| 27.5 | 27/03/2025 07:30 |
| 27.5 | 26/03/2025 13:00 |
| 27.5 | 26/03/2025 12:30 |
| 27.5 | 26/03/2025 12:00 |
| 27.5 | 26/03/2025 11:30 |
| 27.5 | 26/03/2025 11:00 |
| 27.5 | 26/03/2025 10:30 |
| 27.9 | 26/03/2025 10:00 |
| 27.9 | 26/03/2025 09:30 |
| 27.9 | 26/03/2025 09:00 |
| 27.9 | 26/03/2025 08:30 |
| 27.9 | 26/03/2025 08:00 |
| 27.9 | 26/03/2025 07:30 |
| 27.9 | 25/03/2025 13:00 |
| 27.9 | 25/03/2025 12:30 |
| 27.9 | 25/03/2025 12:00 |
| 27.9 | 25/03/2025 11:30 |
| 27.9 | 25/03/2025 11:00 |
| 27.9 | 25/03/2025 10:30 |
| 27.9 | 25/03/2025 10:00 |
| 27.9 | 25/03/2025 09:30 |
| 27.9 | 25/03/2025 09:00 |
| 27.9 | 25/03/2025 08:30 |
| 27.9 | 25/03/2025 08:00 |
| 27.9 | 25/03/2025 07:30 |
| 27.9 | 24/03/2025 13:00 |
| 27.9 | 24/03/2025 12:30 |
| 27.9 | 24/03/2025 12:00 |
| 27.9 | 24/03/2025 11:30 |
| 27.35 | 24/03/2025 11:00 |
| 27.35 | 24/03/2025 10:30 |
| 27.35 | 24/03/2025 10:00 |
| 27.35 | 24/03/2025 09:30 |
| 27.39 | 24/03/2025 09:00 |
| 27.93 | 24/03/2025 08:30 |
| 27.93 | 24/03/2025 08:00 |
| 27.93 | 24/03/2025 07:30 |
| 27.93 | 21/03/2025 13:00 |
| 27.93 | 21/03/2025 12:30 |
| 27.93 | 21/03/2025 12:00 |
| 27.93 | 21/03/2025 11:30 |
| 27.93 | 21/03/2025 11:00 |
| 27.93 | 21/03/2025 10:30 |
| 27.93 | 21/03/2025 10:00 |
| 27.93 | 21/03/2025 09:30 |
| 27.93 | 21/03/2025 09:00 |
| 27.5 | 21/03/2025 08:30 |
| 28.5 | 21/03/2025 08:00 |
| 28.5 | 21/03/2025 07:30 |
| 28.5 | 20/03/2025 13:00 |
| 28.5 | 20/03/2025 12:30 |
| 28.5 | 20/03/2025 12:00 |
| 28.5 | 20/03/2025 11:30 |
| 28.5 | 20/03/2025 11:00 |
| 28.5 | 20/03/2025 10:30 |
| 28.5 | 20/03/2025 10:00 |
| 28.5 | 20/03/2025 09:30 |
| 28.5 | 20/03/2025 09:00 |
| 28.5 | 20/03/2025 08:30 |
| 28.5 | 20/03/2025 08:00 |
| 28.5 | 20/03/2025 07:30 |
| 28.5 | 19/03/2025 13:00 |
| 28.5 | 19/03/2025 12:30 |
| 28.5 | 19/03/2025 12:00 |
| 28.5 | 19/03/2025 11:30 |
| 28.5 | 19/03/2025 11:00 |
| 28.5 | 19/03/2025 10:30 |
| 28.5 | 19/03/2025 10:00 |
| 28.5 | 19/03/2025 09:30 |
| 28.5 | 19/03/2025 09:00 |
| 27.43 | 19/03/2025 08:30 |
| 27.43 | 19/03/2025 08:00 |
| 27.43 | 19/03/2025 07:30 |
| 27.43 | 18/03/2025 13:00 |
| 27.43 | 18/03/2025 12:30 |
| 27.43 | 18/03/2025 12:00 |
| 27.43 | 18/03/2025 11:30 |
| 26.96 | 18/03/2025 11:00 |
| 26.96 | 18/03/2025 10:30 |
| 26.96 | 18/03/2025 10:00 |
| 26.96 | 18/03/2025 09:30 |
| 26.96 | 18/03/2025 09:00 |
| 26.95 | 18/03/2025 08:30 |
| 26.9 | 18/03/2025 08:00 |
| 26.9 | 18/03/2025 07:30 |
| 26.9 | 17/03/2025 13:00 |
| 26.9 | 17/03/2025 12:30 |
| 26.9 | 17/03/2025 12:00 |
| 26.9 | 17/03/2025 11:30 |
| 26.9 | 17/03/2025 11:00 |
| 26.9 | 17/03/2025 10:30 |
| 26.95 | 17/03/2025 10:00 |
| 26.95 | 17/03/2025 09:30 |
| 26.95 | 17/03/2025 09:00 |
| 26.95 | 17/03/2025 08:30 |
| 26.95 | 17/03/2025 08:00 |
| 26.95 | 17/03/2025 07:30 |
| 26.95 | 14/03/2025 13:00 |
| 26.95 | 14/03/2025 12:30 |
| 26.95 | 14/03/2025 12:00 |
| 26.95 | 14/03/2025 11:30 |
| 27.43 | 14/03/2025 11:00 |
| 27.43 | 14/03/2025 10:30 |
| 27.43 | 14/03/2025 10:00 |
| 27.43 | 14/03/2025 09:30 |
| 27.43 | 14/03/2025 09:00 |
| 27.43 | 14/03/2025 08:30 |
| 27.43 | 14/03/2025 08:00 |
| 27.43 | 14/03/2025 07:30 |
| 27.43 | 13/03/2025 13:00 |
| 27.43 | 13/03/2025 12:30 |
| 27.43 | 13/03/2025 12:00 |
| 27.43 | 13/03/2025 11:30 |
| 27 | 13/03/2025 11:00 |
| 27 | 13/03/2025 10:30 |
| 27 | 13/03/2025 10:00 |
| 27.43 | 13/03/2025 09:30 |
| 27.43 | 13/03/2025 09:00 |
| 27.43 | 13/03/2025 08:30 |
| 27.43 | 13/03/2025 08:00 |
| 27.43 | 13/03/2025 07:30 |
| 27.43 | 12/03/2025 13:00 |
| 27.43 | 12/03/2025 12:30 |
| 27.43 | 12/03/2025 12:00 |
| 27.43 | 12/03/2025 11:30 |
| 27 | 12/03/2025 11:00 |
| 27 | 12/03/2025 10:30 |
| 27 | 12/03/2025 10:00 |
| 27 | 12/03/2025 09:30 |
| 27 | 12/03/2025 09:00 |
| 27 | 12/03/2025 08:30 |
| 27.19 | 12/03/2025 08:00 |
| 27.19 | 12/03/2025 07:30 |
| 27.19 | 11/03/2025 13:00 |
| 27.19 | 11/03/2025 12:30 |
| 27.19 | 11/03/2025 12:00 |
| 27.19 | 11/03/2025 11:30 |
| 26.95 | 11/03/2025 11:00 |
| 26.95 | 11/03/2025 10:30 |
| 26.95 | 11/03/2025 10:00 |
| 26.5 | 11/03/2025 09:30 |
| 26.95 | 11/03/2025 09:00 |
| 27.2 | 11/03/2025 08:30 |
| 27.2 | 11/03/2025 08:00 |
| 27.2 | 11/03/2025 07:30 |
| 27.2 | 10/03/2025 13:00 |
| 27.2 | 10/03/2025 12:30 |
| 27.2 | 10/03/2025 12:00 |
| 27.2 | 10/03/2025 11:30 |
| 27 | 10/03/2025 11:00 |
| 27 | 10/03/2025 10:30 |
| 27 | 10/03/2025 10:00 |
| 27 | 10/03/2025 09:30 |
| 26.95 | 10/03/2025 09:00 |
| 26.95 | 10/03/2025 08:30 |
| 26.95 | 10/03/2025 08:00 |
| 26.95 | 10/03/2025 07:30 |
| 26.95 | 07/03/2025 13:00 |
| 26.95 | 07/03/2025 12:30 |
| 26.95 | 07/03/2025 12:00 |
| 26.95 | 07/03/2025 11:30 |
| 27 | 07/03/2025 11:00 |
| 27 | 07/03/2025 10:30 |
| 27 | 07/03/2025 10:00 |
| 27 | 07/03/2025 09:30 |
| 27 | 07/03/2025 09:00 |
| 27.3 | 07/03/2025 08:30 |
| 27.3 | 07/03/2025 08:00 |
| 27.3 | 07/03/2025 07:30 |