| Cours (DT) | Date |
|---|---|
| 101.5 | 17/10/2025 13:00 |
| 101.5 | 17/10/2025 12:30 |
| 101.05 | 17/10/2025 12:00 |
| 101.6 | 17/10/2025 11:30 |
| 101.6 | 17/10/2025 11:00 |
| 101.6 | 17/10/2025 10:30 |
| 101.6 | 17/10/2025 10:00 |
| 101.6 | 17/10/2025 09:30 |
| 101.6 | 17/10/2025 09:00 |
| 101.6 | 17/10/2025 08:30 |
| 101.1 | 17/10/2025 07:30 |
| 101.79 | 16/10/2025 13:00 |
| 101.1 | 16/10/2025 12:30 |
| 101.1 | 16/10/2025 12:00 |
| 101.8 | 16/10/2025 11:30 |
| 101.8 | 16/10/2025 11:00 |
| 101.8 | 16/10/2025 10:30 |
| 101.1 | 16/10/2025 10:00 |
| 101.94 | 16/10/2025 09:30 |
| 101.94 | 16/10/2025 09:00 |
| 101.94 | 16/10/2025 08:30 |
| 101.94 | 16/10/2025 08:00 |
| 101.94 | 16/10/2025 07:30 |
| 101.94 | 15/10/2025 13:00 |
| 101.94 | 15/10/2025 12:30 |
| 101.94 | 15/10/2025 12:00 |
| 101.94 | 15/10/2025 11:30 |
| 101.94 | 15/10/2025 11:00 |
| 101.94 | 15/10/2025 10:30 |
| 101.94 | 15/10/2025 10:00 |
| 101.94 | 15/10/2025 09:30 |
| 101.94 | 15/10/2025 09:00 |
| 101.94 | 15/10/2025 08:30 |
| 101.94 | 15/10/2025 08:00 |
| 101.94 | 15/10/2025 07:30 |
| 101.94 | 14/10/2025 13:00 |
| 101.94 | 14/10/2025 12:30 |
| 101.25 | 14/10/2025 12:00 |
| 101.25 | 14/10/2025 11:30 |
| 101.25 | 14/10/2025 11:00 |
| 101.98 | 14/10/2025 10:30 |
| 101.98 | 14/10/2025 10:00 |
| 101.98 | 14/10/2025 09:30 |
| 101.98 | 14/10/2025 09:00 |
| 101.98 | 14/10/2025 08:30 |
| 101.97 | 14/10/2025 08:00 |
| 101.97 | 14/10/2025 07:30 |
| 101.97 | 13/10/2025 13:00 |
| 101.98 | 13/10/2025 12:30 |
| 101.98 | 13/10/2025 12:00 |
| 101.98 | 13/10/2025 11:30 |
| 101.98 | 13/10/2025 11:00 |
| 101.98 | 13/10/2025 10:30 |
| 101.97 | 13/10/2025 10:00 |
| 101.98 | 13/10/2025 09:30 |
| 101.98 | 13/10/2025 09:00 |
| 101.98 | 13/10/2025 08:30 |
| 101.4 | 13/10/2025 08:00 |
| 101.4 | 13/10/2025 07:30 |
| 101.4 | 10/10/2025 13:00 |
| 101.4 | 10/10/2025 12:30 |
| 101.4 | 10/10/2025 12:00 |
| 101 | 10/10/2025 11:30 |
| 101 | 10/10/2025 11:00 |
| 101 | 10/10/2025 10:30 |
| 101.2 | 10/10/2025 10:00 |
| 101.4 | 10/10/2025 09:30 |
| 101.98 | 10/10/2025 09:00 |
| 101.98 | 10/10/2025 08:30 |
| 101.4 | 10/10/2025 08:00 |
| 101.4 | 10/10/2025 07:30 |
| 101.05 | 09/10/2025 13:00 |
| 101.4 | 09/10/2025 12:30 |
| 101.4 | 09/10/2025 12:00 |
| 101.4 | 09/10/2025 11:30 |
| 101.4 | 09/10/2025 11:00 |
| 101.4 | 09/10/2025 10:30 |
| 101.01 | 09/10/2025 10:00 |
| 101.01 | 09/10/2025 09:30 |
| 101.01 | 09/10/2025 09:00 |
| 101.98 | 09/10/2025 08:30 |
| 101 | 09/10/2025 08:00 |
| 101 | 09/10/2025 07:30 |
| 101.98 | 08/10/2025 13:00 |
| 101.98 | 08/10/2025 12:30 |
| 101.98 | 08/10/2025 12:00 |
| 101.98 | 08/10/2025 11:30 |
| 101.98 | 08/10/2025 11:00 |
| 101.98 | 08/10/2025 10:30 |
| 101.98 | 08/10/2025 10:00 |
| 101.98 | 08/10/2025 09:30 |
| 101.98 | 08/10/2025 09:00 |
| 101.99 | 08/10/2025 08:30 |
| 101.99 | 08/10/2025 08:00 |
| 101.99 | 08/10/2025 07:30 |
| 101.99 | 07/10/2025 13:00 |
| 101.99 | 07/10/2025 12:30 |
| 101.99 | 07/10/2025 12:00 |
| 101.99 | 07/10/2025 11:30 |
| 101.99 | 07/10/2025 11:00 |
| 101.99 | 07/10/2025 10:30 |
| 102.69 | 07/10/2025 10:00 |
| 102.7 | 07/10/2025 09:30 |
| 102.7 | 07/10/2025 09:00 |
| 102.7 | 07/10/2025 08:30 |
| 102.69 | 07/10/2025 08:00 |
| 102.69 | 07/10/2025 07:30 |
| 102.69 | 06/10/2025 13:00 |
| 102.69 | 06/10/2025 12:30 |
| 102.69 | 06/10/2025 12:00 |
| 102.5 | 06/10/2025 11:30 |
| 102 | 06/10/2025 11:00 |
| 102 | 06/10/2025 10:30 |
| 102 | 06/10/2025 10:00 |
| 101.9 | 06/10/2025 09:30 |
| 101.9 | 06/10/2025 09:00 |
| 102 | 06/10/2025 08:30 |
| 102 | 06/10/2025 08:00 |
| 102 | 06/10/2025 07:30 |
| 102.6 | 03/10/2025 13:00 |
| 102.6 | 03/10/2025 12:30 |
| 102.6 | 03/10/2025 12:00 |
| 102.6 | 03/10/2025 11:30 |
| 102.6 | 03/10/2025 11:00 |
| 102.6 | 03/10/2025 10:30 |
| 102 | 03/10/2025 10:00 |
| 102 | 03/10/2025 09:30 |
| 102.94 | 03/10/2025 09:00 |
| 102.94 | 03/10/2025 08:30 |
| 102.94 | 03/10/2025 08:00 |
| 102.94 | 03/10/2025 07:30 |
| 102.95 | 02/10/2025 13:00 |
| 102.95 | 02/10/2025 12:30 |
| 102.94 | 02/10/2025 12:00 |
| 102.99 | 02/10/2025 11:30 |
| 102.99 | 02/10/2025 11:00 |
| 102.99 | 02/10/2025 10:30 |
| 102.99 | 02/10/2025 10:00 |
| 102.99 | 02/10/2025 09:30 |
| 100.1 | 02/10/2025 09:00 |
| 99 | 02/10/2025 08:30 |
| 103 | 02/10/2025 08:00 |
| 103 | 02/10/2025 07:30 |
| 103 | 01/10/2025 13:00 |
| 103 | 01/10/2025 12:30 |
| 103 | 01/10/2025 12:00 |
| 103 | 01/10/2025 11:30 |
| 103 | 01/10/2025 11:00 |
| 102.95 | 01/10/2025 10:30 |
| 103 | 01/10/2025 10:00 |
| 103 | 01/10/2025 09:30 |
| 103.6 | 01/10/2025 09:00 |
| 103.6 | 01/10/2025 08:30 |
| 103 | 01/10/2025 08:00 |
| 103 | 01/10/2025 07:30 |
| 103 | 30/09/2025 13:00 |
| 103.5 | 30/09/2025 12:30 |
| 103 | 30/09/2025 12:00 |
| 103.01 | 30/09/2025 11:30 |
| 103.6 | 30/09/2025 11:00 |
| 103 | 30/09/2025 10:30 |
| 103.6 | 30/09/2025 10:00 |
| 103.99 | 30/09/2025 09:30 |
| 103.99 | 30/09/2025 09:00 |
| 103.99 | 30/09/2025 08:30 |
| 103.6 | 30/09/2025 08:00 |
| 103.6 | 30/09/2025 07:30 |
| 103.6 | 29/09/2025 13:00 |
| 103.6 | 29/09/2025 12:30 |
| 103.6 | 29/09/2025 12:00 |
| 103.6 | 29/09/2025 11:30 |
| 102.95 | 29/09/2025 11:00 |
| 102.95 | 29/09/2025 10:30 |
| 103.5 | 29/09/2025 10:00 |
| 104 | 29/09/2025 09:30 |
| 103.5 | 29/09/2025 09:00 |
| 102.95 | 29/09/2025 08:30 |
| 102.95 | 29/09/2025 08:00 |
| 102.95 | 29/09/2025 07:30 |
| 102.95 | 26/09/2025 13:00 |
| 102.95 | 26/09/2025 12:30 |
| 103 | 26/09/2025 12:00 |
| 102.95 | 26/09/2025 11:30 |
| 103.3 | 26/09/2025 11:00 |
| 103.3 | 26/09/2025 10:30 |
| 101.9 | 26/09/2025 10:00 |
| 102 | 26/09/2025 09:30 |
| 101.9 | 26/09/2025 09:00 |
| 101.9 | 26/09/2025 08:30 |
| 101.9 | 26/09/2025 08:00 |
| 101.9 | 26/09/2025 07:30 |
| 101.55 | 25/09/2025 13:00 |
| 101.59 | 25/09/2025 12:30 |
| 101.6 | 25/09/2025 12:00 |
| 101.27 | 25/09/2025 11:30 |
| 101.25 | 25/09/2025 11:00 |
| 101.25 | 25/09/2025 10:30 |
| 101 | 25/09/2025 10:00 |
| 101.25 | 25/09/2025 09:30 |
| 101.24 | 25/09/2025 09:00 |
| 101.24 | 25/09/2025 08:30 |
| 101.24 | 25/09/2025 08:00 |
| 101.24 | 25/09/2025 07:30 |
| 101.24 | 24/09/2025 13:00 |
| 101.24 | 24/09/2025 12:30 |
| 101.25 | 24/09/2025 12:00 |
| 101 | 24/09/2025 11:30 |
| 101 | 24/09/2025 11:00 |
| 101.28 | 24/09/2025 10:30 |
| 101 | 24/09/2025 10:00 |
| 101 | 24/09/2025 09:30 |
| 101.28 | 24/09/2025 09:00 |
| 101.3 | 24/09/2025 08:30 |
| 100.84 | 24/09/2025 08:00 |
| 100.85 | 23/09/2025 13:00 |
| 100.89 | 23/09/2025 12:30 |
| 100.89 | 23/09/2025 12:00 |
| 100.89 | 23/09/2025 11:30 |
| 100.6 | 23/09/2025 11:00 |
| 100.9 | 23/09/2025 10:30 |
| 100.9 | 23/09/2025 10:00 |
| 101 | 23/09/2025 09:30 |
| 101 | 23/09/2025 09:00 |
| 101 | 23/09/2025 08:30 |
| 101 | 23/09/2025 08:00 |
| 101 | 23/09/2025 07:30 |
| 101 | 22/09/2025 13:00 |
| 101 | 22/09/2025 12:30 |
| 101 | 22/09/2025 12:00 |
| 101.49 | 22/09/2025 11:30 |
| 101 | 22/09/2025 11:00 |
| 101.49 | 22/09/2025 10:30 |
| 101.5 | 22/09/2025 10:00 |
| 101.5 | 22/09/2025 09:30 |
| 101.5 | 22/09/2025 09:00 |
| 101.48 | 22/09/2025 08:30 |
| 101 | 22/09/2025 08:00 |
| 101 | 22/09/2025 07:30 |
| 101 | 19/09/2025 13:00 |
| 101.5 | 19/09/2025 12:30 |
| 101 | 19/09/2025 12:00 |
| 101.48 | 19/09/2025 11:30 |
| 101.49 | 19/09/2025 11:00 |
| 101.49 | 19/09/2025 10:30 |
| 101 | 19/09/2025 10:00 |
| 101 | 19/09/2025 09:30 |
| 101 | 19/09/2025 09:00 |
| 100.5 | 19/09/2025 08:30 |
| 101 | 19/09/2025 08:00 |
| 101 | 19/09/2025 07:30 |
| 100.81 | 18/09/2025 13:00 |
| 101 | 18/09/2025 12:30 |
| 101.39 | 18/09/2025 12:00 |
| 101.2 | 18/09/2025 11:30 |
| 101 | 18/09/2025 11:00 |
| 100.5 | 18/09/2025 10:30 |
| 100.3 | 18/09/2025 10:00 |
| 100.3 | 18/09/2025 09:30 |
| 100.3 | 18/09/2025 09:00 |
| 100.2 | 18/09/2025 08:30 |
| 101 | 18/09/2025 08:00 |
| 101 | 18/09/2025 07:30 |
| 101 | 17/09/2025 13:00 |
| 101.49 | 17/09/2025 12:30 |
| 101.49 | 17/09/2025 12:00 |
| 101.5 | 17/09/2025 11:30 |
| 101.5 | 17/09/2025 11:00 |
| 101 | 17/09/2025 10:30 |
| 100 | 17/09/2025 10:00 |
| 99.9 | 17/09/2025 09:30 |
| 99.85 | 17/09/2025 09:00 |
| 98.89 | 17/09/2025 08:30 |
| 98.89 | 17/09/2025 08:00 |
| 98.89 | 17/09/2025 07:30 |
| 98.4 | 16/09/2025 13:00 |
| 98.4 | 16/09/2025 12:30 |
| 97.97 | 16/09/2025 12:00 |
| 97.97 | 16/09/2025 11:30 |
| 97.9 | 16/09/2025 11:00 |
| 97.9 | 16/09/2025 10:30 |
| 97.89 | 16/09/2025 10:00 |
| 97.9 | 16/09/2025 09:30 |
| 97.75 | 16/09/2025 09:00 |
| 97.75 | 16/09/2025 08:30 |
| 97.68 | 16/09/2025 08:00 |
| 97.68 | 16/09/2025 07:30 |
| 97.68 | 15/09/2025 13:00 |
| 97.69 | 15/09/2025 12:30 |
| 97.69 | 15/09/2025 12:00 |
| 97.2 | 15/09/2025 11:30 |
| 97.2 | 15/09/2025 11:00 |
| 97.75 | 15/09/2025 10:30 |
| 97.75 | 15/09/2025 10:00 |
| 97.75 | 15/09/2025 09:30 |
| 97.75 | 15/09/2025 09:00 |
| 97.75 | 15/09/2025 08:30 |
| 97.69 | 15/09/2025 08:00 |
| 97.69 | 15/09/2025 07:30 |
| 97.7 | 12/09/2025 13:00 |
| 97.79 | 12/09/2025 12:30 |
| 97.79 | 12/09/2025 12:00 |
| 97.79 | 12/09/2025 11:30 |
| 97.79 | 12/09/2025 11:00 |
| 97.79 | 12/09/2025 10:30 |
| 97.79 | 12/09/2025 10:00 |
| 97.79 | 12/09/2025 09:30 |
| 97.79 | 12/09/2025 09:00 |
| 97.8 | 12/09/2025 08:30 |
| 97.9 | 12/09/2025 08:00 |
| 97.9 | 12/09/2025 07:30 |
| 97.9 | 11/09/2025 13:00 |
| 97.9 | 11/09/2025 12:30 |
| 97 | 11/09/2025 12:00 |
| 97 | 11/09/2025 11:30 |
| 97 | 11/09/2025 11:00 |
| 96 | 11/09/2025 10:30 |
| 96.5 | 11/09/2025 10:00 |
| 96.5 | 11/09/2025 09:30 |
| 95.5 | 11/09/2025 09:00 |
| 96 | 11/09/2025 08:30 |
| 95.79 | 11/09/2025 08:00 |
| 95.79 | 11/09/2025 07:30 |
| 95.8 | 10/09/2025 13:00 |
| 95.8 | 10/09/2025 12:30 |
| 95.8 | 10/09/2025 12:00 |
| 95.79 | 10/09/2025 11:30 |
| 95.79 | 10/09/2025 11:00 |
| 96 | 10/09/2025 10:30 |
| 96 | 10/09/2025 10:00 |
| 96 | 10/09/2025 09:30 |
| 96 | 10/09/2025 09:00 |
| 96 | 10/09/2025 08:30 |
| 96 | 10/09/2025 08:00 |
| 96 | 10/09/2025 07:30 |
| 95.5 | 09/09/2025 13:00 |
| 96 | 09/09/2025 12:30 |
| 95.5 | 09/09/2025 12:00 |
| 96 | 09/09/2025 11:30 |
| 95.4 | 09/09/2025 11:00 |
| 96.49 | 09/09/2025 10:30 |
| 95.5 | 09/09/2025 10:00 |
| 95.45 | 09/09/2025 09:30 |
| 95 | 09/09/2025 09:00 |
| 95 | 09/09/2025 08:30 |
| 94.7 | 09/09/2025 08:00 |
| 94.7 | 09/09/2025 07:30 |
| 95 | 08/09/2025 13:00 |
| 95 | 08/09/2025 12:30 |
| 95 | 08/09/2025 12:00 |
| 95.39 | 08/09/2025 11:30 |
| 95.05 | 08/09/2025 11:00 |
| 95.4 | 08/09/2025 10:30 |
| 95.39 | 08/09/2025 10:00 |
| 95 | 08/09/2025 09:30 |
| 95.45 | 08/09/2025 09:00 |
| 95.49 | 08/09/2025 08:30 |
| 95.39 | 08/09/2025 08:00 |
| 95.39 | 08/09/2025 07:30 |
| 95.39 | 05/09/2025 13:00 |
| 95 | 05/09/2025 12:30 |
| 95.4 | 05/09/2025 12:00 |
| 95.4 | 05/09/2025 11:30 |
| 95 | 05/09/2025 11:00 |
| 95.49 | 05/09/2025 10:30 |
| 95.49 | 05/09/2025 10:00 |
| 95.49 | 05/09/2025 09:30 |
| 95.5 | 05/09/2025 09:00 |
| 95.5 | 05/09/2025 08:30 |
| 95.5 | 05/09/2025 08:00 |
| 95.5 | 05/09/2025 07:30 |
| 95.5 | 04/09/2025 13:00 |
| 95.5 | 04/09/2025 12:30 |
| 95.5 | 04/09/2025 12:00 |
| 95.5 | 04/09/2025 11:30 |
| 95.5 | 04/09/2025 11:00 |
| 95.5 | 04/09/2025 10:30 |
| 95.5 | 04/09/2025 10:00 |
| 95.5 | 04/09/2025 09:30 |
| 95.5 | 04/09/2025 09:00 |
| 95.5 | 04/09/2025 08:30 |
| 95.5 | 04/09/2025 08:00 |
| 95.5 | 04/09/2025 07:30 |
| 95.5 | 03/09/2025 13:00 |
| 95.5 | 03/09/2025 12:30 |
| 95.5 | 03/09/2025 12:00 |
| 95.5 | 03/09/2025 11:30 |
| 95.5 | 03/09/2025 11:00 |
| 95.5 | 03/09/2025 10:30 |
| 95.5 | 03/09/2025 10:00 |
| 96.65 | 03/09/2025 09:30 |
| 94.44 | 03/09/2025 09:00 |
| 93.99 | 03/09/2025 08:30 |
| 93.75 | 03/09/2025 08:00 |
| 93.75 | 03/09/2025 07:30 |
| 93.3 | 02/09/2025 13:00 |
| 93.8 | 02/09/2025 12:30 |
| 93.8 | 02/09/2025 12:00 |
| 93.8 | 02/09/2025 11:30 |
| 93.8 | 02/09/2025 11:00 |
| 93.2 | 02/09/2025 10:30 |
| 93.9 | 02/09/2025 10:00 |
| 93.9 | 02/09/2025 09:30 |
| 93.9 | 02/09/2025 09:00 |
| 94 | 02/09/2025 08:30 |
| 94 | 02/09/2025 08:00 |
| 94 | 02/09/2025 07:30 |
| 94 | 01/09/2025 13:00 |
| 93.91 | 01/09/2025 12:30 |
| 93.99 | 01/09/2025 12:00 |
| 93.99 | 01/09/2025 11:30 |
| 93.99 | 01/09/2025 11:00 |
| 93.9 | 01/09/2025 10:30 |
| 93.95 | 01/09/2025 10:00 |
| 93.95 | 01/09/2025 09:30 |
| 93.99 | 01/09/2025 09:00 |
| 93.99 | 01/09/2025 08:30 |
| 94 | 01/09/2025 08:00 |
| 94 | 01/09/2025 07:30 |
| 94 | 29/08/2025 13:00 |
| 94 | 29/08/2025 12:30 |
| 94 | 29/08/2025 12:00 |
| 94 | 29/08/2025 11:30 |
| 93.72 | 29/08/2025 11:00 |
| 93.99 | 29/08/2025 10:30 |
| 93.71 | 29/08/2025 10:00 |
| 93.99 | 29/08/2025 09:30 |
| 94 | 29/08/2025 09:00 |
| 94 | 29/08/2025 08:30 |
| 94 | 29/08/2025 08:00 |
| 94 | 29/08/2025 07:30 |
| 94 | 28/08/2025 13:00 |
| 94 | 28/08/2025 12:30 |
| 94 | 28/08/2025 12:00 |
| 94 | 28/08/2025 11:30 |
| 93.99 | 28/08/2025 11:00 |
| 93.99 | 28/08/2025 10:30 |
| 94 | 28/08/2025 10:00 |
| 94 | 28/08/2025 09:30 |
| 94 | 28/08/2025 09:00 |
| 94 | 28/08/2025 08:30 |
| 94 | 28/08/2025 08:00 |
| 94 | 28/08/2025 07:30 |
| 94 | 27/08/2025 13:00 |
| 94 | 27/08/2025 12:30 |
| 94 | 27/08/2025 12:00 |
| 94 | 27/08/2025 11:30 |
| 93.99 | 27/08/2025 11:00 |
| 93.99 | 27/08/2025 10:30 |
| 93.99 | 27/08/2025 10:00 |
| 93.8 | 27/08/2025 09:30 |
| 93.8 | 27/08/2025 09:00 |
| 93.8 | 27/08/2025 08:30 |
| 93.71 | 27/08/2025 08:00 |
| 93.71 | 27/08/2025 07:30 |
| 93.71 | 26/08/2025 13:00 |
| 93.71 | 26/08/2025 12:30 |
| 93.71 | 26/08/2025 12:00 |
| 93.71 | 26/08/2025 11:30 |
| 93.9 | 26/08/2025 11:00 |
| 93.9 | 26/08/2025 10:30 |
| 93.9 | 26/08/2025 10:00 |
| 93.9 | 26/08/2025 09:30 |
| 93.9 | 26/08/2025 09:00 |
| 93.71 | 26/08/2025 08:30 |
| 93.92 | 26/08/2025 08:00 |
| 93.92 | 26/08/2025 07:30 |
| 93.92 | 25/08/2025 13:00 |
| 93.92 | 25/08/2025 12:30 |
| 93.92 | 25/08/2025 12:00 |
| 93.92 | 25/08/2025 11:30 |
| 93.92 | 25/08/2025 11:00 |
| 94 | 25/08/2025 10:30 |
| 93.92 | 25/08/2025 10:00 |
| 94 | 25/08/2025 09:30 |
| 94 | 25/08/2025 09:00 |
| 94 | 25/08/2025 08:30 |
| 94 | 25/08/2025 08:00 |
| 94 | 25/08/2025 07:30 |
| 94 | 22/08/2025 13:00 |
| 94 | 22/08/2025 12:30 |
| 94 | 22/08/2025 12:00 |
| 94 | 22/08/2025 11:30 |
| 94 | 22/08/2025 11:00 |
| 94 | 22/08/2025 10:30 |
| 94 | 22/08/2025 10:00 |
| 94 | 22/08/2025 09:30 |
| 93.9 | 22/08/2025 09:00 |
| 93.9 | 22/08/2025 08:30 |
| 93.9 | 22/08/2025 08:00 |
| 93.9 | 22/08/2025 07:30 |
| 93.9 | 21/08/2025 13:00 |
| 93.9 | 21/08/2025 12:30 |
| 93.9 | 21/08/2025 12:00 |
| 93.9 | 21/08/2025 11:30 |
| 93.9 | 21/08/2025 11:00 |
| 93.9 | 21/08/2025 10:30 |
| 93.9 | 21/08/2025 10:00 |
| 93.9 | 21/08/2025 09:30 |
| 93.73 | 21/08/2025 09:00 |
| 93.73 | 21/08/2025 08:30 |
| 93.9 | 21/08/2025 08:00 |
| 93.9 | 21/08/2025 07:30 |
| 93.9 | 20/08/2025 13:00 |
| 93.9 | 20/08/2025 12:30 |
| 93.9 | 20/08/2025 12:00 |
| 93.9 | 20/08/2025 11:30 |
| 93.8 | 20/08/2025 11:00 |
| 93.9 | 20/08/2025 10:30 |
| 93.84 | 20/08/2025 10:00 |
| 93.84 | 20/08/2025 09:30 |
| 93.84 | 20/08/2025 09:00 |
| 93.8 | 20/08/2025 08:30 |
| 93.79 | 20/08/2025 08:00 |
| 93.79 | 20/08/2025 07:30 |
| 93.79 | 19/08/2025 13:00 |
| 93.79 | 19/08/2025 12:30 |
| 93.79 | 19/08/2025 12:00 |
| 93.79 | 19/08/2025 11:30 |
| 93.79 | 19/08/2025 11:00 |
| 93.79 | 19/08/2025 10:30 |
| 93.79 | 19/08/2025 10:00 |
| 93.7 | 19/08/2025 09:30 |
| 93.8 | 19/08/2025 09:00 |
| 93.7 | 19/08/2025 08:30 |
| 93.7 | 19/08/2025 08:00 |
| 93.7 | 19/08/2025 07:30 |
| 93.7 | 18/08/2025 13:00 |
| 93.7 | 18/08/2025 12:30 |
| 93.7 | 18/08/2025 12:00 |
| 93.7 | 18/08/2025 11:30 |
| 93.68 | 18/08/2025 11:00 |
| 93.6 | 18/08/2025 10:30 |
| 93.6 | 18/08/2025 10:00 |
| 93.6 | 18/08/2025 09:30 |
| 93.68 | 18/08/2025 09:00 |
| 93.5 | 18/08/2025 08:30 |
| 93.68 | 18/08/2025 08:00 |
| 93.68 | 18/08/2025 07:30 |
| 93.68 | 15/08/2025 13:00 |
| 93.68 | 15/08/2025 12:30 |
| 93.68 | 15/08/2025 12:00 |
| 93.68 | 15/08/2025 11:30 |
| 93.68 | 15/08/2025 11:00 |
| 93.68 | 15/08/2025 10:30 |
| 93.3 | 15/08/2025 10:00 |
| 93.3 | 15/08/2025 09:30 |
| 93.7 | 15/08/2025 09:00 |
| 93.7 | 15/08/2025 08:30 |
| 93.7 | 15/08/2025 08:00 |
| 93.7 | 15/08/2025 07:30 |
| 93.7 | 14/08/2025 13:00 |
| 93.7 | 14/08/2025 12:30 |
| 93.7 | 14/08/2025 12:00 |
| 93.7 | 14/08/2025 11:30 |
| 93.7 | 14/08/2025 11:00 |
| 93.7 | 14/08/2025 10:30 |
| 93 | 14/08/2025 10:00 |
| 93.7 | 14/08/2025 09:30 |
| 93.7 | 14/08/2025 09:00 |
| 93.7 | 14/08/2025 08:30 |
| 93.7 | 14/08/2025 08:00 |
| 93.7 | 14/08/2025 07:30 |
| 93.7 | 13/08/2025 13:00 |
| 93.7 | 13/08/2025 12:30 |
| 93.7 | 13/08/2025 12:00 |
| 93.7 | 13/08/2025 11:30 |
| 93.7 | 13/08/2025 11:00 |
| 93.7 | 13/08/2025 10:30 |
| 93.7 | 13/08/2025 10:00 |
| 93.7 | 13/08/2025 09:30 |
| 93.7 | 13/08/2025 09:00 |
| 93.7 | 13/08/2025 08:30 |
| 93.7 | 13/08/2025 08:00 |
| 93.7 | 13/08/2025 07:30 |
| 93.7 | 12/08/2025 13:00 |
| 93.7 | 12/08/2025 12:30 |
| 93.7 | 12/08/2025 12:00 |
| 93.7 | 12/08/2025 11:30 |
| 93.7 | 12/08/2025 11:00 |
| 93.7 | 12/08/2025 10:30 |
| 93.8 | 12/08/2025 10:00 |
| 93.35 | 12/08/2025 09:30 |
| 93.85 | 12/08/2025 09:00 |
| 93.85 | 12/08/2025 08:30 |
| 93.85 | 12/08/2025 08:00 |
| 93.85 | 12/08/2025 07:30 |
| 93.85 | 11/08/2025 13:00 |
| 93.85 | 11/08/2025 12:30 |
| 93.85 | 11/08/2025 12:00 |
| 93.85 | 11/08/2025 11:30 |
| 93.31 | 11/08/2025 11:00 |
| 93.9 | 11/08/2025 10:30 |
| 93.9 | 11/08/2025 10:00 |
| 93.9 | 11/08/2025 09:30 |
| 93.9 | 11/08/2025 09:00 |
| 93.9 | 11/08/2025 08:30 |
| 93.9 | 11/08/2025 08:00 |
| 93.9 | 11/08/2025 07:30 |
| 93.9 | 08/08/2025 13:00 |
| 93.9 | 08/08/2025 12:30 |
| 93.9 | 08/08/2025 12:00 |
| 93.9 | 08/08/2025 11:30 |
| 93.9 | 08/08/2025 11:00 |
| 93.9 | 08/08/2025 10:30 |
| 93.9 | 08/08/2025 10:00 |
| 93.9 | 08/08/2025 09:30 |
| 93.9 | 08/08/2025 09:00 |
| 93.9 | 08/08/2025 08:30 |
| 93.9 | 08/08/2025 08:00 |
| 93.9 | 08/08/2025 07:30 |
| 93.9 | 07/08/2025 13:00 |
| 93.9 | 07/08/2025 12:30 |
| 93.9 | 07/08/2025 12:00 |
| 93.9 | 07/08/2025 11:30 |
| 93.9 | 07/08/2025 11:00 |
| 93.9 | 07/08/2025 10:30 |
| 93.9 | 07/08/2025 10:00 |
| 93.9 | 07/08/2025 09:30 |
| 93.9 | 07/08/2025 09:00 |
| 93.9 | 07/08/2025 08:30 |
| 93.9 | 07/08/2025 08:00 |
| 93.9 | 07/08/2025 07:30 |
| 93.9 | 06/08/2025 13:00 |
| 93.9 | 06/08/2025 12:30 |
| 93.9 | 06/08/2025 12:00 |
| 93.9 | 06/08/2025 11:30 |
| 93.9 | 06/08/2025 11:00 |
| 93.9 | 06/08/2025 10:30 |
| 93.82 | 06/08/2025 10:00 |
| 93.82 | 06/08/2025 09:30 |
| 93.82 | 06/08/2025 09:00 |
| 93.82 | 06/08/2025 08:30 |
| 93.9 | 06/08/2025 08:00 |
| 93.9 | 06/08/2025 07:30 |
| 93.9 | 05/08/2025 13:00 |
| 93.9 | 05/08/2025 12:30 |
| 93.9 | 05/08/2025 12:00 |
| 93.9 | 05/08/2025 11:30 |
| 93.9 | 05/08/2025 11:00 |
| 93.89 | 05/08/2025 10:30 |
| 93.89 | 05/08/2025 10:00 |
| 93.81 | 05/08/2025 09:30 |
| 93.81 | 05/08/2025 09:00 |
| 93.95 | 05/08/2025 08:30 |
| 93.95 | 05/08/2025 08:00 |
| 93.95 | 05/08/2025 07:30 |
| 93.95 | 04/08/2025 13:00 |
| 93.95 | 04/08/2025 12:30 |
| 93.95 | 04/08/2025 12:00 |
| 93.95 | 04/08/2025 11:30 |
| 93.95 | 04/08/2025 11:00 |
| 93.95 | 04/08/2025 10:30 |
| 93.6 | 04/08/2025 10:00 |
| 93.8 | 04/08/2025 09:30 |
| 94 | 04/08/2025 09:00 |
| 94 | 04/08/2025 08:30 |
| 94 | 04/08/2025 08:00 |
| 94 | 04/08/2025 07:30 |
| 94 | 01/08/2025 13:00 |
| 94 | 01/08/2025 12:30 |
| 94 | 01/08/2025 12:00 |
| 94 | 01/08/2025 11:30 |
| 94 | 01/08/2025 11:00 |
| 93.8 | 01/08/2025 10:30 |
| 93.8 | 01/08/2025 10:00 |
| 93.8 | 01/08/2025 09:30 |
| 94 | 01/08/2025 09:00 |
| 94.3 | 01/08/2025 08:30 |
| 94 | 01/08/2025 08:00 |
| 94 | 01/08/2025 07:30 |
| 94 | 31/07/2025 13:00 |
| 94 | 31/07/2025 12:30 |
| 94 | 31/07/2025 12:00 |
| 94 | 31/07/2025 11:30 |
| 94 | 31/07/2025 11:00 |
| 94 | 31/07/2025 10:30 |
| 94 | 31/07/2025 10:00 |
| 94 | 31/07/2025 09:30 |
| 94 | 31/07/2025 09:00 |
| 94 | 31/07/2025 08:30 |
| 94 | 31/07/2025 08:00 |
| 94 | 31/07/2025 07:30 |
| 94 | 30/07/2025 13:00 |
| 94 | 30/07/2025 12:30 |
| 94 | 30/07/2025 12:00 |
| 94 | 30/07/2025 11:30 |
| 93.8 | 30/07/2025 11:00 |
| 93.8 | 30/07/2025 10:30 |
| 93.75 | 30/07/2025 10:00 |
| 93.5 | 30/07/2025 09:30 |
| 93.5 | 30/07/2025 09:00 |
| 94.2 | 30/07/2025 08:30 |
| 93.8 | 30/07/2025 08:00 |
| 93.8 | 30/07/2025 07:30 |
| 93.8 | 29/07/2025 13:00 |
| 93.8 | 29/07/2025 12:30 |
| 93.8 | 29/07/2025 12:00 |
| 93.8 | 29/07/2025 11:30 |
| 94 | 29/07/2025 11:00 |
| 94 | 29/07/2025 10:30 |
| 94 | 29/07/2025 10:00 |
| 93 | 29/07/2025 09:30 |
| 93.7 | 29/07/2025 09:00 |
| 94 | 29/07/2025 08:30 |
| 94.2 | 29/07/2025 08:00 |
| 94.2 | 29/07/2025 07:30 |
| 94.2 | 28/07/2025 13:00 |
| 94.2 | 28/07/2025 12:30 |
| 94.2 | 28/07/2025 12:00 |
| 94.2 | 28/07/2025 11:30 |
| 94.2 | 28/07/2025 11:00 |
| 94.2 | 28/07/2025 10:30 |
| 94.2 | 28/07/2025 10:00 |
| 94.2 | 28/07/2025 09:30 |
| 94.2 | 28/07/2025 09:00 |
| 94.3 | 28/07/2025 08:30 |
| 94.2 | 28/07/2025 08:00 |
| 94.2 | 28/07/2025 07:30 |
| 94.2 | 25/07/2025 13:00 |
| 94.2 | 25/07/2025 12:30 |
| 94.2 | 25/07/2025 12:00 |
| 94.2 | 25/07/2025 11:30 |
| 94.2 | 25/07/2025 11:00 |
| 94.2 | 25/07/2025 10:30 |
| 94.2 | 25/07/2025 10:00 |
| 94.2 | 25/07/2025 09:30 |
| 94.2 | 25/07/2025 09:00 |
| 94.2 | 25/07/2025 08:30 |
| 94.2 | 25/07/2025 08:00 |
| 94.2 | 25/07/2025 07:30 |
| 94.2 | 24/07/2025 13:00 |
| 94.2 | 24/07/2025 12:30 |
| 94.2 | 24/07/2025 12:00 |
| 94.2 | 24/07/2025 11:30 |
| 94.2 | 24/07/2025 11:00 |
| 94.1 | 24/07/2025 10:30 |
| 94.2 | 24/07/2025 10:00 |
| 94.1 | 24/07/2025 09:30 |
| 94.3 | 24/07/2025 09:00 |
| 94 | 24/07/2025 08:30 |
| 94.3 | 24/07/2025 08:00 |
| 94.3 | 24/07/2025 07:30 |
| 94.3 | 23/07/2025 13:00 |
| 94.3 | 23/07/2025 12:30 |
| 94.3 | 23/07/2025 12:00 |
| 94.3 | 23/07/2025 11:30 |
| 94 | 23/07/2025 11:00 |
| 94 | 23/07/2025 10:30 |
| 94.1 | 23/07/2025 10:00 |
| 94.8 | 23/07/2025 09:30 |
| 94.8 | 23/07/2025 09:00 |
| 94.6 | 23/07/2025 08:30 |
| 93.8 | 23/07/2025 08:00 |
| 93.8 | 23/07/2025 07:30 |
| 93.8 | 22/07/2025 13:00 |
| 93.8 | 22/07/2025 12:30 |
| 93.8 | 22/07/2025 12:00 |
| 93.8 | 22/07/2025 11:30 |
| 93.85 | 22/07/2025 11:00 |
| 94.5 | 22/07/2025 10:30 |
| 94.5 | 22/07/2025 10:00 |
| 94.5 | 22/07/2025 09:30 |
| 94.5 | 22/07/2025 09:00 |
| 94.3 | 22/07/2025 08:30 |
| 94.6 | 22/07/2025 08:00 |
| 94.6 | 22/07/2025 07:30 |
| 94.6 | 21/07/2025 13:00 |
| 94.6 | 21/07/2025 12:30 |
| 94.6 | 21/07/2025 12:00 |
| 94.6 | 21/07/2025 11:30 |
| 94.6 | 21/07/2025 11:00 |
| 94.6 | 21/07/2025 10:30 |
| 94.6 | 21/07/2025 10:00 |
| 94.6 | 21/07/2025 09:30 |
| 94.6 | 21/07/2025 09:00 |
| 94.6 | 21/07/2025 08:30 |
| 94.4 | 21/07/2025 08:00 |
| 94.4 | 21/07/2025 07:30 |
| 94.4 | 18/07/2025 13:00 |
| 94.4 | 18/07/2025 12:30 |
| 94.4 | 18/07/2025 12:00 |
| 94.4 | 18/07/2025 11:30 |
| 94.4 | 18/07/2025 11:00 |
| 94.4 | 18/07/2025 10:30 |
| 94.5 | 18/07/2025 10:00 |
| 94.5 | 18/07/2025 09:30 |
| 94.5 | 18/07/2025 09:00 |
| 94.5 | 18/07/2025 08:30 |
| 94.4 | 18/07/2025 08:00 |
| 94.4 | 18/07/2025 07:30 |
| 94.4 | 17/07/2025 13:00 |
| 94.4 | 17/07/2025 12:30 |
| 94.4 | 17/07/2025 12:00 |
| 94.4 | 17/07/2025 11:30 |
| 94.4 | 17/07/2025 11:00 |
| 94.4 | 17/07/2025 10:30 |
| 94.4 | 17/07/2025 10:00 |
| 94.4 | 17/07/2025 09:30 |
| 94.5 | 17/07/2025 09:00 |
| 94.98 | 17/07/2025 08:30 |
| 94.5 | 17/07/2025 08:00 |
| 94.5 | 17/07/2025 07:30 |
| 94.5 | 16/07/2025 13:00 |
| 94.5 | 16/07/2025 12:30 |
| 94.5 | 16/07/2025 12:00 |
| 94.5 | 16/07/2025 11:30 |
| 94.02 | 16/07/2025 11:00 |
| 94.98 | 16/07/2025 10:30 |
| 94.98 | 16/07/2025 10:00 |
| 94.98 | 16/07/2025 09:30 |
| 94.98 | 16/07/2025 09:00 |
| 94.98 | 16/07/2025 08:30 |
| 94.98 | 16/07/2025 08:00 |
| 94.98 | 16/07/2025 07:30 |
| 94.98 | 15/07/2025 13:00 |
| 94.98 | 15/07/2025 12:30 |
| 94.98 | 15/07/2025 12:00 |
| 94.98 | 15/07/2025 11:30 |
| 94.98 | 15/07/2025 11:00 |
| 94.98 | 15/07/2025 10:30 |
| 94 | 15/07/2025 10:00 |
| 95 | 15/07/2025 09:30 |
| 94.99 | 15/07/2025 09:00 |
| 94 | 15/07/2025 08:30 |
| 94 | 15/07/2025 08:00 |
| 94 | 15/07/2025 07:30 |
| 94 | 14/07/2025 13:00 |
| 94 | 14/07/2025 12:30 |
| 94 | 14/07/2025 12:00 |
| 94 | 14/07/2025 11:30 |
| 95 | 14/07/2025 11:00 |
| 93.9 | 14/07/2025 10:30 |
| 93.81 | 14/07/2025 10:00 |
| 94.9 | 14/07/2025 09:30 |
| 95 | 14/07/2025 09:00 |
| 95 | 14/07/2025 08:30 |
| 94 | 14/07/2025 08:00 |
| 94 | 14/07/2025 07:30 |
| 94 | 11/07/2025 13:00 |
| 94 | 11/07/2025 12:30 |
| 94 | 11/07/2025 12:00 |
| 94 | 11/07/2025 11:30 |
| 93.9 | 11/07/2025 11:00 |
| 93.9 | 11/07/2025 10:30 |
| 94 | 11/07/2025 10:00 |
| 94 | 11/07/2025 09:30 |
| 94 | 11/07/2025 09:00 |
| 94 | 11/07/2025 08:30 |
| 93.9 | 11/07/2025 08:00 |
| 93.9 | 11/07/2025 07:30 |
| 93.9 | 10/07/2025 13:00 |
| 93.9 | 10/07/2025 12:30 |
| 93.9 | 10/07/2025 12:00 |
| 93.9 | 10/07/2025 11:30 |
| 94 | 10/07/2025 11:00 |
| 94 | 10/07/2025 10:30 |
| 94 | 10/07/2025 10:00 |
| 94 | 10/07/2025 09:30 |
| 94 | 10/07/2025 09:00 |
| 94 | 10/07/2025 08:30 |
| 94 | 10/07/2025 08:00 |
| 94 | 10/07/2025 07:30 |
| 94 | 09/07/2025 13:00 |
| 94 | 09/07/2025 12:30 |
| 94 | 09/07/2025 12:00 |
| 94 | 09/07/2025 11:30 |
| 94 | 09/07/2025 11:00 |
| 94 | 09/07/2025 10:30 |
| 94 | 09/07/2025 10:00 |
| 94 | 09/07/2025 09:30 |
| 93.8 | 09/07/2025 09:00 |
| 94 | 09/07/2025 08:30 |
| 94 | 09/07/2025 08:00 |
| 94 | 09/07/2025 07:30 |
| 94 | 08/07/2025 13:00 |
| 94 | 08/07/2025 12:30 |
| 94 | 08/07/2025 12:00 |
| 94 | 08/07/2025 11:30 |
| 94 | 08/07/2025 11:00 |
| 94 | 08/07/2025 10:30 |
| 94 | 08/07/2025 10:00 |
| 94 | 08/07/2025 09:30 |
| 93.99 | 08/07/2025 09:00 |
| 93.99 | 08/07/2025 08:30 |
| 94 | 08/07/2025 08:00 |
| 94 | 08/07/2025 07:30 |
| 94 | 07/07/2025 13:00 |
| 94 | 07/07/2025 12:30 |
| 94 | 07/07/2025 12:00 |
| 94 | 07/07/2025 11:30 |
| 94 | 07/07/2025 11:00 |
| 94 | 07/07/2025 10:30 |
| 94 | 07/07/2025 10:00 |
| 94 | 07/07/2025 09:30 |
| 94 | 07/07/2025 09:00 |
| 94 | 07/07/2025 08:30 |
| 94 | 07/07/2025 08:00 |
| 94 | 07/07/2025 07:30 |
| 94 | 04/07/2025 13:00 |
| 94 | 04/07/2025 12:30 |
| 94 | 04/07/2025 12:00 |
| 94 | 04/07/2025 11:30 |
| 94 | 04/07/2025 11:00 |
| 95 | 04/07/2025 10:30 |
| 95 | 04/07/2025 10:00 |
| 95 | 04/07/2025 09:30 |
| 95 | 04/07/2025 09:00 |
| 94 | 04/07/2025 08:30 |
| 94 | 04/07/2025 08:00 |
| 94 | 04/07/2025 07:30 |
| 94 | 03/07/2025 13:00 |
| 94 | 03/07/2025 12:30 |
| 94 | 03/07/2025 12:00 |
| 91.5 | 03/07/2025 11:30 |
| 91.5 | 03/07/2025 11:00 |
| 91.5 | 03/07/2025 10:30 |
| 93.01 | 03/07/2025 10:00 |
| 93.01 | 03/07/2025 09:30 |
| 93.01 | 03/07/2025 09:00 |
| 93.01 | 03/07/2025 08:30 |
| 94 | 03/07/2025 08:00 |
| 94 | 03/07/2025 07:30 |
| 94 | 02/07/2025 13:00 |
| 94 | 02/07/2025 12:30 |
| 94 | 02/07/2025 12:00 |
| 94 | 02/07/2025 11:30 |
| 94 | 02/07/2025 11:00 |
| 93.5 | 02/07/2025 10:30 |
| 94 | 02/07/2025 10:00 |
| 94.15 | 02/07/2025 09:30 |
| 94.15 | 02/07/2025 09:00 |
| 94.15 | 02/07/2025 08:30 |
| 94 | 02/07/2025 08:00 |
| 94 | 02/07/2025 07:30 |
| 94 | 01/07/2025 13:00 |
| 94 | 01/07/2025 12:30 |
| 94 | 01/07/2025 12:00 |
| 94 | 01/07/2025 11:30 |
| 93.5 | 01/07/2025 11:00 |
| 93.5 | 01/07/2025 10:30 |
| 93.5 | 01/07/2025 10:00 |
| 94.15 | 01/07/2025 09:30 |
| 94.15 | 01/07/2025 09:00 |
| 94.15 | 01/07/2025 08:30 |
| 94 | 01/07/2025 08:00 |
| 94 | 01/07/2025 07:30 |
| 93 | 30/06/2025 13:00 |
| 94 | 30/06/2025 12:30 |
| 93 | 30/06/2025 12:00 |
| 94 | 30/06/2025 11:30 |
| 93 | 30/06/2025 11:00 |
| 92.7 | 30/06/2025 10:30 |
| 93 | 30/06/2025 10:00 |
| 93 | 30/06/2025 09:30 |
| 94 | 30/06/2025 09:00 |
| 94.15 | 30/06/2025 08:30 |
| 94.15 | 30/06/2025 08:00 |
| 94.15 | 30/06/2025 07:30 |
| 94.15 | 27/06/2025 13:00 |
| 94 | 27/06/2025 12:30 |
| 94 | 27/06/2025 12:00 |
| 94 | 27/06/2025 11:30 |
| 94 | 27/06/2025 11:00 |
| 94 | 27/06/2025 10:30 |
| 94.1 | 27/06/2025 10:00 |
| 94 | 27/06/2025 09:30 |
| 94 | 27/06/2025 09:00 |
| 94 | 27/06/2025 08:30 |
| 94 | 27/06/2025 08:00 |
| 94 | 27/06/2025 07:30 |
| 94 | 26/06/2025 13:00 |
| 94 | 26/06/2025 12:30 |
| 94 | 26/06/2025 12:00 |
| 94 | 26/06/2025 11:30 |
| 94 | 26/06/2025 11:00 |
| 94 | 26/06/2025 10:30 |
| 94 | 26/06/2025 10:00 |
| 94 | 26/06/2025 09:30 |
| 94 | 26/06/2025 09:00 |
| 94 | 26/06/2025 08:30 |
| 94 | 26/06/2025 08:00 |
| 94 | 26/06/2025 07:30 |
| 94 | 25/06/2025 13:00 |
| 93.9 | 25/06/2025 12:30 |
| 93.9 | 25/06/2025 12:00 |
| 94 | 25/06/2025 11:30 |
| 93.1 | 25/06/2025 11:00 |
| 94 | 25/06/2025 10:30 |
| 93 | 25/06/2025 10:00 |
| 93.07 | 25/06/2025 09:30 |
| 94 | 25/06/2025 09:00 |
| 94 | 25/06/2025 08:30 |
| 94 | 25/06/2025 08:00 |
| 94 | 25/06/2025 07:30 |
| 93.5 | 24/06/2025 13:00 |
| 93.5 | 24/06/2025 12:30 |
| 93.5 | 24/06/2025 12:00 |
| 93.5 | 24/06/2025 11:30 |
| 93.5 | 24/06/2025 11:00 |
| 94 | 24/06/2025 10:30 |
| 94 | 24/06/2025 10:00 |
| 93 | 24/06/2025 09:30 |
| 94 | 24/06/2025 09:00 |
| 92.79 | 24/06/2025 08:30 |
| 92.02 | 24/06/2025 08:00 |
| 92.02 | 24/06/2025 07:30 |
| 92.79 | 23/06/2025 13:00 |
| 92.79 | 23/06/2025 12:30 |
| 92.02 | 23/06/2025 12:00 |
| 92.02 | 23/06/2025 11:30 |
| 92.02 | 23/06/2025 11:00 |
| 92.79 | 23/06/2025 10:30 |
| 92 | 23/06/2025 10:00 |
| 92.7 | 23/06/2025 09:30 |
| 92 | 23/06/2025 09:00 |
| 92.79 | 23/06/2025 08:30 |
| 92.79 | 23/06/2025 08:00 |
| 92.79 | 23/06/2025 07:30 |
| 92.79 | 20/06/2025 13:00 |
| 92.79 | 20/06/2025 12:30 |
| 92.8 | 20/06/2025 12:00 |
| 92.8 | 20/06/2025 11:30 |
| 92.8 | 20/06/2025 11:00 |
| 92.8 | 20/06/2025 10:30 |
| 92.9 | 20/06/2025 10:00 |
| 92.9 | 20/06/2025 09:30 |
| 92.9 | 20/06/2025 09:00 |
| 92.99 | 20/06/2025 08:30 |
| 92.99 | 20/06/2025 08:00 |
| 92.99 | 20/06/2025 07:30 |
| 92.5 | 19/06/2025 13:00 |
| 92.99 | 19/06/2025 12:30 |
| 91.8 | 19/06/2025 12:00 |
| 90.6 | 19/06/2025 11:30 |
| 90.6 | 19/06/2025 11:00 |
| 90.6 | 19/06/2025 10:30 |
| 90.6 | 19/06/2025 10:00 |
| 90.4 | 19/06/2025 09:30 |
| 90.37 | 19/06/2025 09:00 |
| 90.38 | 19/06/2025 08:30 |
| 90.2 | 19/06/2025 08:00 |
| 90.2 | 19/06/2025 07:30 |
| 90.2 | 18/06/2025 13:00 |
| 90.4 | 18/06/2025 12:30 |
| 90.4 | 18/06/2025 12:00 |
| 90.4 | 18/06/2025 11:30 |
| 90 | 18/06/2025 11:00 |
| 90.5 | 18/06/2025 10:30 |
| 90.5 | 18/06/2025 10:00 |
| 90.6 | 18/06/2025 09:30 |
| 90.6 | 18/06/2025 09:00 |
| 90.6 | 18/06/2025 08:30 |
| 90.5 | 18/06/2025 08:00 |
| 90.5 | 18/06/2025 07:30 |
| 90.5 | 17/06/2025 13:00 |
| 90.65 | 17/06/2025 12:30 |
| 90.65 | 17/06/2025 12:00 |
| 90 | 17/06/2025 11:30 |
| 90 | 17/06/2025 11:00 |
| 90 | 17/06/2025 10:30 |
| 90 | 17/06/2025 10:00 |
| 90 | 17/06/2025 09:30 |
| 90.65 | 17/06/2025 09:00 |
| 90.65 | 17/06/2025 08:30 |
| 90.65 | 17/06/2025 08:00 |
| 90.65 | 17/06/2025 07:30 |
| 90.2 | 16/06/2025 13:00 |
| 90.7 | 16/06/2025 12:30 |
| 90.8 | 16/06/2025 12:00 |
| 90.85 | 16/06/2025 11:30 |
| 90.8 | 16/06/2025 11:00 |
| 91.4 | 16/06/2025 10:30 |
| 90.8 | 16/06/2025 10:00 |
| 91 | 16/06/2025 09:30 |
| 92 | 16/06/2025 09:00 |
| 92 | 16/06/2025 08:30 |
| 92 | 16/06/2025 08:00 |
| 92 | 16/06/2025 07:30 |
| 92.2 | 13/06/2025 13:00 |
| 92 | 13/06/2025 12:30 |
| 92 | 13/06/2025 12:00 |
| 92.3 | 13/06/2025 11:30 |
| 92.98 | 13/06/2025 11:00 |
| 92.98 | 13/06/2025 10:30 |
| 93 | 13/06/2025 10:00 |
| 93 | 13/06/2025 09:30 |
| 93.3 | 13/06/2025 09:00 |
| 93.3 | 13/06/2025 08:30 |
| 93.3 | 13/06/2025 08:00 |
| 93.3 | 13/06/2025 07:30 |
| 93.3 | 12/06/2025 13:00 |
| 93.37 | 12/06/2025 12:30 |
| 92.2 | 12/06/2025 12:00 |
| 93.37 | 12/06/2025 11:30 |
| 93.37 | 12/06/2025 11:00 |
| 93.38 | 12/06/2025 10:30 |
| 93.38 | 12/06/2025 10:00 |
| 92.02 | 12/06/2025 09:30 |
| 93.39 | 12/06/2025 09:00 |
| 93.49 | 12/06/2025 08:30 |
| 93.49 | 12/06/2025 08:00 |
| 93.49 | 12/06/2025 07:30 |
| 93.5 | 11/06/2025 13:00 |
| 93.5 | 11/06/2025 12:30 |
| 93.5 | 11/06/2025 12:00 |
| 92.31 | 11/06/2025 11:30 |
| 93.9 | 11/06/2025 11:00 |
| 92.2 | 11/06/2025 10:30 |
| 93 | 11/06/2025 10:00 |
| 94 | 11/06/2025 09:30 |
| 92.34 | 11/06/2025 09:00 |
| 94.1 | 11/06/2025 08:30 |
| 94.08 | 11/06/2025 08:00 |
| 94.08 | 11/06/2025 07:30 |
| 94.1 | 10/06/2025 13:00 |
| 94.1 | 10/06/2025 12:30 |
| 94.1 | 10/06/2025 12:00 |
| 94.1 | 10/06/2025 11:30 |
| 94.1 | 10/06/2025 11:00 |
| 94.1 | 10/06/2025 10:30 |
| 94.1 | 10/06/2025 10:00 |
| 94.1 | 10/06/2025 09:30 |
| 94.1 | 10/06/2025 09:00 |
| 94.1 | 10/06/2025 08:30 |
| 94.1 | 10/06/2025 08:00 |
| 94.1 | 10/06/2025 07:30 |
| 94.1 | 09/06/2025 13:00 |
| 94.1 | 09/06/2025 12:30 |
| 94.1 | 09/06/2025 12:00 |
| 94.1 | 09/06/2025 11:30 |
| 94.1 | 09/06/2025 11:00 |
| 94.1 | 09/06/2025 10:30 |
| 94.1 | 09/06/2025 10:00 |
| 94.1 | 09/06/2025 09:30 |
| 94.1 | 09/06/2025 09:00 |
| 94.1 | 09/06/2025 08:30 |
| 94.1 | 09/06/2025 08:00 |
| 94.1 | 09/06/2025 07:30 |
| 94.1 | 06/06/2025 13:00 |
| 94.1 | 06/06/2025 12:30 |
| 94.1 | 06/06/2025 12:00 |
| 94.1 | 06/06/2025 11:30 |
| 94.1 | 06/06/2025 11:00 |
| 94.1 | 06/06/2025 10:30 |
| 94.1 | 06/06/2025 10:00 |
| 94.1 | 06/06/2025 09:30 |
| 94.1 | 06/06/2025 09:00 |
| 94.1 | 06/06/2025 08:30 |
| 94.1 | 06/06/2025 08:00 |
| 94.1 | 06/06/2025 07:30 |
| 94.1 | 05/06/2025 13:00 |
| 94.1 | 05/06/2025 12:30 |
| 94.1 | 05/06/2025 12:00 |
| 94.1 | 05/06/2025 11:30 |
| 94.2 | 05/06/2025 11:00 |
| 94.2 | 05/06/2025 10:30 |
| 94.2 | 05/06/2025 10:00 |
| 94.2 | 05/06/2025 09:30 |
| 94.2 | 05/06/2025 09:00 |
| 94.2 | 05/06/2025 08:30 |
| 94.2 | 05/06/2025 08:00 |
| 94.2 | 05/06/2025 07:30 |
| 94.2 | 04/06/2025 13:00 |
| 94.2 | 04/06/2025 12:30 |
| 94.2 | 04/06/2025 12:00 |
| 94.3 | 04/06/2025 11:30 |
| 94.3 | 04/06/2025 11:00 |
| 94.29 | 04/06/2025 10:30 |
| 94.3 | 04/06/2025 10:00 |
| 94.3 | 04/06/2025 09:30 |
| 94.47 | 04/06/2025 09:00 |
| 94.47 | 04/06/2025 08:30 |
| 94 | 04/06/2025 08:00 |
| 94 | 04/06/2025 07:30 |
| 94 | 03/06/2025 13:00 |
| 93.5 | 03/06/2025 12:30 |
| 93.5 | 03/06/2025 12:00 |
| 93.5 | 03/06/2025 11:30 |
| 93.5 | 03/06/2025 11:00 |
| 93.4 | 03/06/2025 10:30 |
| 93.4 | 03/06/2025 10:00 |
| 93.5 | 03/06/2025 09:30 |
| 94.5 | 03/06/2025 09:00 |
| 94.5 | 03/06/2025 08:30 |
| 94.5 | 03/06/2025 08:00 |
| 94.5 | 03/06/2025 07:30 |
| 94.5 | 02/06/2025 13:00 |
| 94.5 | 02/06/2025 12:30 |
| 94 | 02/06/2025 12:00 |
| 94 | 02/06/2025 11:30 |
| 94 | 02/06/2025 11:00 |
| 94 | 02/06/2025 10:30 |
| 94 | 02/06/2025 10:00 |
| 94 | 02/06/2025 09:30 |
| 94 | 02/06/2025 09:00 |
| 94.5 | 02/06/2025 08:30 |
| 94.5 | 02/06/2025 08:00 |
| 94.5 | 02/06/2025 07:30 |
| 94.5 | 30/05/2025 13:00 |
| 94.4 | 30/05/2025 12:30 |
| 94.4 | 30/05/2025 12:00 |
| 94.5 | 30/05/2025 11:30 |
| 95 | 30/05/2025 11:00 |
| 94.1 | 30/05/2025 10:30 |
| 95 | 30/05/2025 10:00 |
| 95.25 | 30/05/2025 09:30 |
| 95.25 | 30/05/2025 09:00 |
| 95.8 | 30/05/2025 08:30 |
| 95.8 | 30/05/2025 08:00 |
| 95.8 | 30/05/2025 07:30 |
| 95.8 | 29/05/2025 13:00 |
| 96 | 29/05/2025 12:30 |
| 96 | 29/05/2025 12:00 |
| 95.98 | 29/05/2025 11:30 |
| 94.9 | 29/05/2025 11:00 |
| 96.01 | 29/05/2025 10:30 |
| 96.5 | 29/05/2025 10:00 |
| 96.4 | 29/05/2025 09:30 |
| 96.39 | 29/05/2025 09:00 |
| 96.39 | 29/05/2025 08:30 |
| 96.4 | 29/05/2025 08:00 |
| 96.4 | 29/05/2025 07:30 |
| 96.4 | 28/05/2025 13:00 |
| 96.5 | 28/05/2025 12:30 |
| 96.5 | 28/05/2025 12:00 |
| 96.5 | 28/05/2025 11:30 |
| 96.5 | 28/05/2025 11:00 |
| 96.5 | 28/05/2025 10:30 |
| 96.5 | 28/05/2025 10:00 |
| 96.5 | 28/05/2025 09:30 |
| 96.5 | 28/05/2025 09:00 |
| 96.7 | 28/05/2025 08:30 |
| 96.5 | 28/05/2025 08:00 |
| 96.5 | 28/05/2025 07:30 |
| 96.3 | 27/05/2025 13:00 |
| 96.5 | 27/05/2025 12:30 |
| 96.5 | 27/05/2025 12:00 |
| 96.3 | 27/05/2025 11:30 |
| 96.9 | 27/05/2025 11:00 |
| 96.9 | 27/05/2025 10:30 |
| 96.9 | 27/05/2025 10:00 |
| 96.95 | 27/05/2025 09:30 |
| 96.97 | 27/05/2025 09:00 |
| 96.97 | 27/05/2025 08:30 |
| 96.98 | 27/05/2025 08:00 |
| 96.98 | 27/05/2025 07:30 |
| 96.98 | 26/05/2025 13:00 |
| 96.98 | 26/05/2025 12:30 |
| 96.98 | 26/05/2025 12:00 |
| 96.98 | 26/05/2025 11:30 |
| 96.98 | 26/05/2025 11:00 |
| 96.98 | 26/05/2025 10:30 |
| 96.98 | 26/05/2025 10:00 |
| 96.99 | 26/05/2025 09:30 |
| 96.99 | 26/05/2025 09:00 |
| 97 | 26/05/2025 08:30 |
| 97 | 26/05/2025 08:00 |
| 97 | 26/05/2025 07:30 |
| 97 | 23/05/2025 13:00 |
| 97 | 23/05/2025 12:30 |
| 97 | 23/05/2025 12:00 |
| 97 | 23/05/2025 11:30 |
| 97 | 23/05/2025 11:00 |
| 97 | 23/05/2025 10:30 |
| 97 | 23/05/2025 10:00 |
| 97 | 23/05/2025 09:30 |
| 97 | 23/05/2025 09:00 |
| 97 | 23/05/2025 08:30 |
| 97 | 23/05/2025 08:00 |
| 97 | 23/05/2025 07:30 |
| 97 | 22/05/2025 13:00 |
| 96.99 | 22/05/2025 12:30 |
| 96.99 | 22/05/2025 12:00 |
| 96.99 | 22/05/2025 11:30 |
| 96.7 | 22/05/2025 11:00 |
| 97 | 22/05/2025 10:30 |
| 96.99 | 22/05/2025 10:00 |
| 96.99 | 22/05/2025 09:30 |
| 97 | 22/05/2025 09:00 |
| 96.99 | 22/05/2025 08:30 |
| 96.99 | 22/05/2025 08:00 |
| 96.99 | 22/05/2025 07:30 |
| 96.99 | 21/05/2025 13:00 |
| 96.99 | 21/05/2025 12:30 |
| 97 | 21/05/2025 12:00 |
| 97 | 21/05/2025 11:30 |
| 96.09 | 21/05/2025 11:00 |
| 96.1 | 21/05/2025 10:30 |
| 96.1 | 21/05/2025 10:00 |
| 96.7 | 21/05/2025 09:30 |
| 96.8 | 21/05/2025 09:00 |
| 95.98 | 21/05/2025 08:30 |
| 94.8 | 21/05/2025 08:00 |
| 94.8 | 21/05/2025 07:30 |
| 95 | 20/05/2025 13:00 |
| 95 | 20/05/2025 12:30 |
| 95 | 20/05/2025 12:00 |
| 94.5 | 20/05/2025 11:30 |
| 94.1 | 20/05/2025 11:00 |
| 95 | 20/05/2025 10:30 |
| 96 | 20/05/2025 10:00 |
| 97.01 | 20/05/2025 09:30 |
| 97.01 | 20/05/2025 09:00 |
| 97.01 | 20/05/2025 08:30 |
| 96.9 | 20/05/2025 08:00 |
| 96.9 | 20/05/2025 07:30 |
| 97.01 | 19/05/2025 13:00 |
| 97.01 | 19/05/2025 12:30 |
| 97.01 | 19/05/2025 12:00 |
| 97 | 19/05/2025 11:30 |
| 97 | 19/05/2025 11:00 |
| 97 | 19/05/2025 10:30 |
| 97 | 19/05/2025 10:00 |
| 96.98 | 19/05/2025 09:30 |
| 96.98 | 19/05/2025 09:00 |
| 97.1 | 19/05/2025 08:30 |
| 97.1 | 19/05/2025 08:00 |
| 97.1 | 19/05/2025 07:30 |
| 97.1 | 16/05/2025 13:00 |
| 97 | 16/05/2025 12:30 |
| 96.97 | 16/05/2025 12:00 |
| 96.65 | 16/05/2025 11:30 |
| 97 | 16/05/2025 11:00 |
| 96.75 | 16/05/2025 10:30 |
| 96.75 | 16/05/2025 10:00 |
| 96.99 | 16/05/2025 09:30 |
| 96.99 | 16/05/2025 09:00 |
| 97 | 16/05/2025 08:30 |
| 96.98 | 16/05/2025 08:00 |
| 96.98 | 16/05/2025 07:30 |
| 96.98 | 15/05/2025 13:00 |
| 97 | 15/05/2025 12:30 |
| 96.99 | 15/05/2025 12:00 |
| 96.98 | 15/05/2025 11:30 |
| 96.98 | 15/05/2025 11:00 |
| 96.98 | 15/05/2025 10:30 |
| 96.72 | 15/05/2025 10:00 |
| 97 | 15/05/2025 09:30 |
| 97 | 15/05/2025 09:00 |
| 97 | 15/05/2025 08:30 |
| 97 | 15/05/2025 08:00 |
| 97 | 15/05/2025 07:30 |
| 97 | 14/05/2025 13:00 |
| 97 | 14/05/2025 12:30 |
| 97 | 14/05/2025 12:00 |
| 96.9 | 14/05/2025 11:30 |
| 97 | 14/05/2025 11:00 |
| 97 | 14/05/2025 10:30 |
| 97 | 14/05/2025 10:00 |
| 97.01 | 14/05/2025 09:30 |
| 97.1 | 14/05/2025 09:00 |
| 97.1 | 14/05/2025 08:30 |
| 97.1 | 14/05/2025 08:00 |
| 97.1 | 14/05/2025 07:30 |
| 97.1 | 13/05/2025 13:00 |
| 97 | 13/05/2025 12:30 |
| 97.1 | 13/05/2025 12:00 |
| 97.28 | 13/05/2025 11:30 |
| 97.2 | 13/05/2025 11:00 |
| 97 | 13/05/2025 10:30 |
| 97 | 13/05/2025 10:00 |
| 97.25 | 13/05/2025 09:30 |
| 97 | 13/05/2025 09:00 |
| 97 | 13/05/2025 08:30 |
| 97.3 | 13/05/2025 08:00 |
| 97.3 | 13/05/2025 07:30 |
| 97.1 | 12/05/2025 13:00 |
| 97.1 | 12/05/2025 12:30 |
| 97.3 | 12/05/2025 12:00 |
| 97.75 | 12/05/2025 11:30 |
| 97.75 | 12/05/2025 11:00 |
| 97.45 | 12/05/2025 10:30 |
| 97.3 | 12/05/2025 10:00 |
| 97 | 12/05/2025 09:30 |
| 97 | 12/05/2025 09:00 |
| 97.45 | 12/05/2025 08:30 |
| 103.45 | 12/05/2025 08:00 |
| 103.45 | 12/05/2025 07:30 |
| 103.4 | 09/05/2025 13:00 |
| 103.45 | 09/05/2025 12:30 |
| 103.45 | 09/05/2025 12:00 |
| 103.4 | 09/05/2025 11:30 |
| 103.4 | 09/05/2025 11:00 |
| 103.4 | 09/05/2025 10:30 |
| 103.4 | 09/05/2025 10:00 |
| 102.99 | 09/05/2025 09:30 |
| 102.4 | 09/05/2025 09:00 |
| 102.4 | 09/05/2025 08:30 |
| 103.4 | 09/05/2025 08:00 |
| 103.4 | 09/05/2025 07:30 |
| 103.47 | 08/05/2025 13:00 |
| 103.47 | 08/05/2025 12:30 |
| 103.47 | 08/05/2025 12:00 |
| 103.47 | 08/05/2025 11:30 |
| 103.47 | 08/05/2025 11:00 |
| 103.47 | 08/05/2025 10:30 |
| 103.49 | 08/05/2025 10:00 |
| 102 | 08/05/2025 09:30 |
| 103.5 | 08/05/2025 09:00 |
| 103.49 | 08/05/2025 08:30 |
| 103.47 | 08/05/2025 08:00 |
| 103.47 | 08/05/2025 07:30 |
| 102 | 07/05/2025 13:00 |
| 103.47 | 07/05/2025 12:30 |
| 103.47 | 07/05/2025 12:00 |
| 103.47 | 07/05/2025 11:30 |
| 103.47 | 07/05/2025 11:00 |
| 103.47 | 07/05/2025 10:30 |
| 103.49 | 07/05/2025 10:00 |
| 103.47 | 07/05/2025 09:30 |
| 103.47 | 07/05/2025 09:00 |
| 103.47 | 07/05/2025 08:30 |
| 103.47 | 07/05/2025 08:00 |
| 103.47 | 07/05/2025 07:30 |
| 103.47 | 06/05/2025 13:00 |
| 103.48 | 06/05/2025 12:30 |
| 103.5 | 06/05/2025 12:00 |
| 103.5 | 06/05/2025 11:30 |
| 103.5 | 06/05/2025 11:00 |
| 103.47 | 06/05/2025 10:30 |
| 103.5 | 06/05/2025 10:00 |
| 103.47 | 06/05/2025 09:30 |
| 103.5 | 06/05/2025 09:00 |
| 103.5 | 06/05/2025 08:30 |
| 103.5 | 06/05/2025 08:00 |
| 103.5 | 06/05/2025 07:30 |
| 103.5 | 05/05/2025 13:00 |
| 103.5 | 05/05/2025 12:30 |
| 103.49 | 05/05/2025 12:00 |
| 103.5 | 05/05/2025 11:30 |
| 103.49 | 05/05/2025 11:00 |
| 103.49 | 05/05/2025 10:30 |
| 103.49 | 05/05/2025 10:00 |
| 103.49 | 05/05/2025 09:30 |
| 103.49 | 05/05/2025 09:00 |
| 103.49 | 05/05/2025 08:30 |
| 103.5 | 05/05/2025 08:00 |
| 103.5 | 05/05/2025 07:30 |
| 103.47 | 02/05/2025 13:00 |
| 103.47 | 02/05/2025 12:30 |
| 103.5 | 02/05/2025 12:00 |
| 103.5 | 02/05/2025 11:30 |
| 103.2 | 02/05/2025 11:00 |
| 103.2 | 02/05/2025 10:30 |
| 103.05 | 02/05/2025 10:00 |
| 103.05 | 02/05/2025 09:30 |
| 103 | 02/05/2025 09:00 |
| 102.6 | 02/05/2025 08:30 |
| 103 | 02/05/2025 08:00 |
| 103 | 02/05/2025 07:30 |
| 103 | 01/05/2025 13:00 |
| 103 | 01/05/2025 12:30 |
| 103 | 01/05/2025 12:00 |
| 103 | 01/05/2025 11:30 |
| 103 | 01/05/2025 11:00 |
| 103 | 01/05/2025 10:30 |
| 103 | 01/05/2025 10:00 |
| 103 | 01/05/2025 09:30 |
| 103 | 01/05/2025 09:00 |
| 103 | 01/05/2025 08:30 |
| 103 | 01/05/2025 08:00 |
| 103 | 01/05/2025 07:30 |
| 103 | 30/04/2025 13:00 |
| 103 | 30/04/2025 12:30 |
| 103 | 30/04/2025 12:00 |
| 103 | 30/04/2025 11:30 |
| 103 | 30/04/2025 11:00 |
| 103 | 30/04/2025 10:30 |
| 103 | 30/04/2025 10:00 |
| 103 | 30/04/2025 09:30 |
| 103.2 | 30/04/2025 09:00 |
| 103.48 | 30/04/2025 08:30 |
| 103.4 | 30/04/2025 08:00 |
| 103.4 | 30/04/2025 07:30 |
| 102.5 | 29/04/2025 13:00 |
| 102.5 | 29/04/2025 12:30 |
| 103.4 | 29/04/2025 12:00 |
| 103.48 | 29/04/2025 11:30 |
| 103.47 | 29/04/2025 11:00 |
| 102.98 | 29/04/2025 10:30 |
| 102.98 | 29/04/2025 10:00 |
| 102 | 29/04/2025 09:30 |
| 102.98 | 29/04/2025 09:00 |
| 102.98 | 29/04/2025 08:30 |
| 102.49 | 29/04/2025 08:00 |
| 102.49 | 29/04/2025 07:30 |
| 102 | 28/04/2025 13:00 |
| 102.97 | 28/04/2025 12:30 |
| 102.97 | 28/04/2025 12:00 |
| 102.6 | 28/04/2025 11:30 |
| 102.6 | 28/04/2025 11:00 |
| 102.6 | 28/04/2025 10:30 |
| 102.98 | 28/04/2025 10:00 |
| 102.49 | 28/04/2025 09:30 |
| 102.49 | 28/04/2025 09:00 |
| 102.49 | 28/04/2025 08:30 |
| 102.49 | 28/04/2025 08:00 |
| 102.49 | 28/04/2025 07:30 |
| 102.49 | 25/04/2025 13:00 |
| 102.49 | 25/04/2025 12:30 |
| 102.49 | 25/04/2025 12:00 |
| 102.48 | 25/04/2025 11:30 |
| 102.49 | 25/04/2025 11:00 |
| 102.5 | 25/04/2025 10:30 |
| 102.5 | 25/04/2025 10:00 |
| 102.5 | 25/04/2025 09:30 |
| 103 | 25/04/2025 09:00 |
| 103 | 25/04/2025 08:30 |
| 103 | 25/04/2025 08:00 |
| 103 | 25/04/2025 07:30 |
| 103 | 24/04/2025 13:00 |
| 103 | 24/04/2025 12:30 |
| 103 | 24/04/2025 12:00 |
| 102.01 | 24/04/2025 11:30 |
| 103 | 24/04/2025 11:00 |
| 102.03 | 24/04/2025 10:30 |
| 102.01 | 24/04/2025 10:00 |
| 102 | 24/04/2025 09:30 |
| 103 | 24/04/2025 09:00 |
| 102 | 24/04/2025 08:00 |
| 102 | 24/04/2025 07:30 |
| 103 | 23/04/2025 13:00 |
| 102.99 | 23/04/2025 12:30 |
| 102.02 | 23/04/2025 12:00 |
| 102 | 23/04/2025 11:30 |
| 102 | 23/04/2025 11:00 |
| 102 | 23/04/2025 10:30 |
| 102 | 23/04/2025 10:00 |
| 101.87 | 23/04/2025 09:30 |
| 101.88 | 23/04/2025 09:00 |
| 103 | 23/04/2025 08:30 |
| 101.87 | 23/04/2025 08:00 |
| 101.87 | 23/04/2025 07:30 |
| 101.88 | 22/04/2025 13:00 |
| 101.9 | 22/04/2025 12:30 |
| 101.87 | 22/04/2025 12:00 |
| 101.87 | 22/04/2025 11:30 |
| 101.87 | 22/04/2025 11:00 |
| 101.87 | 22/04/2025 10:30 |
| 101.87 | 22/04/2025 10:00 |
| 101.2 | 22/04/2025 09:30 |
| 101.1 | 22/04/2025 09:00 |
| 101.1 | 22/04/2025 08:30 |
| 101.87 | 22/04/2025 08:00 |
| 101.87 | 22/04/2025 07:30 |
| 101 | 21/04/2025 13:00 |
| 101.1 | 21/04/2025 12:30 |
| 101.1 | 21/04/2025 12:00 |
| 101 | 21/04/2025 11:30 |
| 101.9 | 21/04/2025 11:00 |
| 101.9 | 21/04/2025 10:30 |
| 101.99 | 21/04/2025 10:00 |
| 101 | 21/04/2025 09:30 |
| 101 | 21/04/2025 09:00 |
| 100.99 | 21/04/2025 08:30 |
| 100.99 | 21/04/2025 08:00 |
| 100.99 | 21/04/2025 07:30 |
| 101 | 18/04/2025 13:00 |
| 101 | 18/04/2025 12:30 |
| 101 | 18/04/2025 12:00 |
| 101 | 18/04/2025 11:30 |
| 101 | 18/04/2025 11:00 |
| 101 | 18/04/2025 10:30 |
| 101 | 18/04/2025 10:00 |
| 100.1 | 18/04/2025 09:30 |
| 101.99 | 18/04/2025 09:00 |
| 101.99 | 18/04/2025 08:30 |
| 101.99 | 18/04/2025 08:00 |
| 101.99 | 18/04/2025 07:30 |
| 101 | 17/04/2025 13:00 |
| 101 | 17/04/2025 12:30 |
| 101 | 17/04/2025 12:00 |
| 101 | 17/04/2025 11:30 |
| 101 | 17/04/2025 11:00 |
| 100.2 | 17/04/2025 10:30 |
| 100.2 | 17/04/2025 10:00 |
| 100.2 | 17/04/2025 09:30 |
| 102 | 17/04/2025 09:00 |
| 100 | 17/04/2025 08:30 |
| 99.99 | 17/04/2025 08:00 |
| 99.99 | 17/04/2025 07:30 |
| 100 | 16/04/2025 13:00 |
| 100 | 16/04/2025 12:30 |
| 100 | 16/04/2025 12:00 |
| 99.99 | 16/04/2025 11:30 |
| 99.6 | 16/04/2025 11:00 |
| 99.6 | 16/04/2025 10:30 |
| 99.6 | 16/04/2025 10:00 |
| 99.6 | 16/04/2025 09:30 |
| 99.99 | 16/04/2025 09:00 |
| 99.99 | 16/04/2025 08:30 |
| 99.99 | 16/04/2025 08:00 |
| 99.99 | 16/04/2025 07:30 |
| 99.99 | 15/04/2025 13:00 |
| 99.99 | 15/04/2025 12:30 |
| 99.99 | 15/04/2025 12:00 |
| 99.99 | 15/04/2025 11:30 |
| 99.99 | 15/04/2025 11:00 |
| 99.99 | 15/04/2025 10:30 |
| 100 | 15/04/2025 10:00 |
| 99.94 | 15/04/2025 09:30 |
| 99.5 | 15/04/2025 09:00 |
| 99.2 | 15/04/2025 08:30 |
| 99.2 | 15/04/2025 08:00 |
| 99.2 | 15/04/2025 07:30 |
| 98.9 | 14/04/2025 13:00 |
| 99 | 14/04/2025 12:30 |
| 99 | 14/04/2025 12:00 |
| 98.92 | 14/04/2025 11:30 |
| 98.98 | 14/04/2025 11:00 |
| 98.98 | 14/04/2025 10:30 |
| 99.2 | 14/04/2025 10:00 |
| 98.98 | 14/04/2025 09:30 |
| 98.98 | 14/04/2025 09:00 |
| 98.98 | 14/04/2025 08:30 |
| 98.98 | 14/04/2025 08:00 |
| 98.98 | 14/04/2025 07:30 |
| 98.98 | 11/04/2025 13:00 |
| 98.6 | 11/04/2025 12:30 |
| 98.6 | 11/04/2025 12:00 |
| 98.9 | 11/04/2025 11:30 |
| 98.85 | 11/04/2025 11:00 |
| 98.51 | 11/04/2025 10:30 |
| 98.6 | 11/04/2025 10:00 |
| 98.6 | 11/04/2025 09:30 |
| 98.6 | 11/04/2025 09:00 |
| 98.9 | 11/04/2025 08:30 |
| 98.6 | 11/04/2025 08:00 |
| 98.6 | 11/04/2025 07:30 |
| 98.6 | 10/04/2025 13:00 |
| 98.51 | 10/04/2025 12:30 |
| 98.51 | 10/04/2025 12:00 |
| 98.5 | 10/04/2025 11:30 |
| 98.5 | 10/04/2025 11:00 |
| 98.8 | 10/04/2025 10:30 |
| 98.8 | 10/04/2025 10:00 |
| 98.8 | 10/04/2025 09:30 |
| 98.6 | 10/04/2025 09:00 |
| 98.8 | 10/04/2025 08:30 |
| 98.6 | 10/04/2025 08:00 |
| 98.6 | 10/04/2025 07:30 |
| 98.6 | 09/04/2025 13:00 |
| 98.6 | 09/04/2025 12:30 |
| 98.6 | 09/04/2025 12:00 |
| 98.6 | 09/04/2025 11:30 |
| 98.6 | 09/04/2025 11:00 |
| 98.6 | 09/04/2025 10:30 |
| 98.6 | 09/04/2025 10:00 |
| 98.6 | 09/04/2025 09:30 |
| 98.6 | 09/04/2025 09:00 |
| 98.6 | 09/04/2025 08:30 |
| 98.6 | 09/04/2025 08:00 |
| 98.6 | 09/04/2025 07:30 |
| 98.5 | 08/04/2025 13:00 |
| 98.5 | 08/04/2025 12:30 |
| 98.5 | 08/04/2025 12:00 |
| 98.6 | 08/04/2025 11:30 |
| 98.5 | 08/04/2025 11:00 |
| 98.5 | 08/04/2025 10:30 |
| 98 | 08/04/2025 08:30 |
| 98 | 08/04/2025 08:00 |
| 98 | 08/04/2025 07:30 |
| 98 | 07/04/2025 13:00 |
| 97.4 | 07/04/2025 12:30 |
| 97.84 | 07/04/2025 12:00 |
| 97.84 | 07/04/2025 11:30 |
| 98 | 07/04/2025 11:00 |
| 98.2 | 07/04/2025 10:30 |
| 98.84 | 07/04/2025 10:00 |
| 98.2 | 07/04/2025 09:30 |
| 98.5 | 07/04/2025 09:00 |
| 98.85 | 07/04/2025 08:30 |
| 98.85 | 07/04/2025 08:00 |
| 98.85 | 07/04/2025 07:30 |
| 98.51 | 04/04/2025 13:00 |
| 98.85 | 04/04/2025 12:30 |
| 98.85 | 04/04/2025 12:00 |
| 98.85 | 04/04/2025 11:30 |
| 98.85 | 04/04/2025 11:00 |
| 98.9 | 04/04/2025 10:30 |
| 98.98 | 04/04/2025 10:00 |
| 98.5 | 04/04/2025 09:30 |
| 98.99 | 04/04/2025 09:00 |
| 98.5 | 04/04/2025 08:30 |
| 98.5 | 04/04/2025 08:00 |
| 98.5 | 04/04/2025 07:30 |
| 98.5 | 03/04/2025 13:00 |
| 98.5 | 03/04/2025 12:30 |
| 98.5 | 03/04/2025 12:00 |
| 98.5 | 03/04/2025 11:30 |
| 98.5 | 03/04/2025 11:00 |
| 98.5 | 03/04/2025 10:30 |
| 98.5 | 03/04/2025 10:00 |
| 98.5 | 03/04/2025 09:30 |
| 98.5 | 03/04/2025 09:01 |
| 98.5 | 03/04/2025 08:30 |
| 98.5 | 03/04/2025 08:00 |
| 98.5 | 03/04/2025 07:30 |
| 98.5 | 02/04/2025 13:00 |
| 98.5 | 02/04/2025 12:30 |
| 98.5 | 02/04/2025 12:00 |
| 98.11 | 02/04/2025 11:30 |
| 98.11 | 02/04/2025 11:00 |
| 98.1 | 02/04/2025 10:30 |
| 98.5 | 02/04/2025 10:00 |
| 98.5 | 02/04/2025 09:30 |
| 98.1 | 02/04/2025 09:00 |
| 98 | 02/04/2025 08:30 |
| 98.5 | 02/04/2025 08:00 |
| 98.5 | 02/04/2025 07:30 |
| 98.5 | 01/04/2025 13:00 |
| 98.5 | 01/04/2025 12:30 |
| 98.5 | 01/04/2025 12:00 |
| 98.5 | 01/04/2025 11:30 |
| 98.5 | 01/04/2025 11:00 |
| 98.5 | 01/04/2025 10:30 |
| 98.5 | 01/04/2025 10:00 |
| 98.5 | 01/04/2025 09:30 |
| 98.5 | 01/04/2025 09:00 |
| 98.5 | 01/04/2025 08:30 |
| 98.5 | 01/04/2025 08:00 |
| 98.5 | 01/04/2025 07:30 |
| 98.5 | 31/03/2025 13:00 |
| 98.5 | 31/03/2025 12:30 |
| 98.5 | 31/03/2025 12:00 |
| 98.5 | 31/03/2025 11:30 |
| 98.5 | 31/03/2025 11:00 |
| 98.5 | 31/03/2025 10:30 |
| 98.5 | 31/03/2025 10:00 |
| 98.5 | 31/03/2025 09:30 |
| 98.5 | 31/03/2025 09:00 |
| 98.5 | 31/03/2025 08:30 |
| 98.5 | 31/03/2025 08:00 |
| 98.5 | 31/03/2025 07:30 |
| 98.5 | 28/03/2025 13:00 |
| 98.5 | 28/03/2025 12:30 |
| 98.5 | 28/03/2025 12:00 |
| 98.5 | 28/03/2025 11:30 |
| 98.9 | 28/03/2025 11:00 |
| 98.5 | 28/03/2025 10:30 |
| 98.5 | 28/03/2025 10:00 |
| 98.5 | 28/03/2025 09:30 |
| 98.5 | 28/03/2025 09:00 |
| 98.7 | 28/03/2025 08:30 |
| 98.9 | 28/03/2025 08:00 |
| 98.9 | 28/03/2025 07:30 |
| 98.9 | 27/03/2025 13:00 |
| 98.9 | 27/03/2025 12:30 |
| 98.9 | 27/03/2025 12:00 |
| 98.9 | 27/03/2025 11:30 |
| 98.8 | 27/03/2025 11:00 |
| 98.7 | 27/03/2025 10:30 |
| 98.66 | 27/03/2025 10:00 |
| 98.11 | 27/03/2025 09:30 |
| 98.1 | 27/03/2025 09:00 |
| 98.66 | 27/03/2025 08:30 |
| 98.66 | 27/03/2025 08:00 |
| 98.66 | 27/03/2025 07:30 |
| 98.66 | 26/03/2025 13:00 |
| 98.66 | 26/03/2025 12:30 |
| 98.66 | 26/03/2025 12:00 |
| 98.66 | 26/03/2025 11:30 |
| 98.9 | 26/03/2025 11:00 |
| 98.6 | 26/03/2025 10:30 |
| 98.9 | 26/03/2025 10:00 |
| 98.9 | 26/03/2025 09:30 |
| 98.17 | 26/03/2025 09:00 |
| 98.13 | 26/03/2025 08:30 |
| 98.9 | 26/03/2025 08:00 |
| 98.9 | 26/03/2025 07:30 |
| 98.9 | 25/03/2025 13:00 |
| 98.9 | 25/03/2025 12:30 |
| 98.9 | 25/03/2025 12:00 |
| 98.9 | 25/03/2025 11:30 |
| 98.9 | 25/03/2025 11:00 |
| 98 | 25/03/2025 10:30 |
| 98.9 | 25/03/2025 10:00 |
| 99.5 | 25/03/2025 09:30 |
| 98.9 | 25/03/2025 09:00 |
| 99.6 | 25/03/2025 08:30 |
| 98.9 | 25/03/2025 08:00 |
| 98.9 | 25/03/2025 07:30 |
| 98.9 | 24/03/2025 13:00 |
| 98.9 | 24/03/2025 12:30 |
| 98.9 | 24/03/2025 12:00 |
| 98.9 | 24/03/2025 11:30 |
| 98.6 | 24/03/2025 11:00 |
| 98.65 | 24/03/2025 10:30 |
| 99 | 24/03/2025 10:00 |
| 98.1 | 24/03/2025 09:30 |
| 99 | 24/03/2025 09:00 |
| 99.7 | 24/03/2025 08:30 |
| 99.7 | 24/03/2025 08:00 |
| 99.7 | 24/03/2025 07:30 |
| 99.7 | 21/03/2025 13:00 |
| 99.7 | 21/03/2025 12:30 |
| 99.7 | 21/03/2025 12:00 |
| 99.7 | 21/03/2025 11:30 |
| 99.6 | 21/03/2025 11:00 |
| 99 | 21/03/2025 10:30 |
| 99.7 | 21/03/2025 10:00 |
| 99 | 21/03/2025 09:30 |
| 99 | 21/03/2025 09:00 |
| 99 | 21/03/2025 08:30 |
| 99.72 | 21/03/2025 08:00 |
| 99.72 | 21/03/2025 07:30 |
| 99.72 | 20/03/2025 13:00 |
| 99.72 | 20/03/2025 12:30 |
| 99.72 | 20/03/2025 12:00 |
| 99.72 | 20/03/2025 11:30 |
| 99.72 | 20/03/2025 11:00 |
| 99.72 | 20/03/2025 10:30 |
| 99.72 | 20/03/2025 10:00 |
| 99.72 | 20/03/2025 09:30 |
| 99.72 | 20/03/2025 09:00 |
| 99.72 | 20/03/2025 08:30 |
| 99.72 | 20/03/2025 08:00 |
| 99.72 | 20/03/2025 07:30 |
| 99.72 | 19/03/2025 13:00 |
| 99.72 | 19/03/2025 12:30 |
| 99.72 | 19/03/2025 12:00 |
| 99.72 | 19/03/2025 11:30 |
| 99.7 | 19/03/2025 11:00 |
| 99.72 | 19/03/2025 10:30 |
| 99 | 19/03/2025 10:00 |
| 99.72 | 19/03/2025 09:30 |
| 99.97 | 19/03/2025 09:00 |
| 99.9 | 19/03/2025 08:30 |
| 99.9 | 19/03/2025 08:00 |
| 99.9 | 19/03/2025 07:30 |
| 99.9 | 18/03/2025 13:00 |
| 99.9 | 18/03/2025 12:30 |
| 99.9 | 18/03/2025 12:00 |
| 99.9 | 18/03/2025 11:30 |
| 99.9 | 18/03/2025 11:00 |
| 100.31 | 18/03/2025 10:30 |
| 100.59 | 18/03/2025 10:00 |
| 100.59 | 18/03/2025 09:30 |
| 100.3 | 18/03/2025 09:00 |
| 100.6 | 18/03/2025 08:30 |
| 100.59 | 18/03/2025 08:00 |
| 100.59 | 18/03/2025 07:30 |
| 100.59 | 17/03/2025 13:00 |
| 100.59 | 17/03/2025 12:30 |
| 100.59 | 17/03/2025 12:00 |
| 100.59 | 17/03/2025 11:30 |
| 100.6 | 17/03/2025 11:00 |
| 100.3 | 17/03/2025 10:30 |
| 100.3 | 17/03/2025 10:00 |
| 100.3 | 17/03/2025 09:30 |
| 100.3 | 17/03/2025 09:00 |
| 100.3 | 17/03/2025 08:30 |
| 100.6 | 17/03/2025 08:00 |
| 100.6 | 17/03/2025 07:30 |
| 100.6 | 14/03/2025 13:00 |
| 100.6 | 14/03/2025 12:30 |
| 100.6 | 14/03/2025 12:00 |
| 100.6 | 14/03/2025 11:30 |
| 100.9 | 14/03/2025 11:00 |
| 100.66 | 14/03/2025 10:30 |
| 101.5 | 14/03/2025 10:00 |
| 101.1 | 14/03/2025 09:30 |
| 101.1 | 14/03/2025 09:00 |
| 101.1 | 14/03/2025 08:30 |
| 101.9 | 14/03/2025 08:00 |
| 101.9 | 14/03/2025 07:30 |
| 101.9 | 13/03/2025 13:00 |
| 101.9 | 13/03/2025 12:30 |
| 101.9 | 13/03/2025 12:00 |
| 101.9 | 13/03/2025 11:30 |
| 101.89 | 13/03/2025 11:00 |
| 102 | 13/03/2025 10:30 |
| 101.1 | 13/03/2025 10:00 |
| 101.8 | 13/03/2025 09:30 |
| 101.8 | 13/03/2025 09:00 |
| 100.9 | 13/03/2025 08:30 |
| 101 | 13/03/2025 08:00 |
| 101 | 13/03/2025 07:30 |
| 101 | 12/03/2025 13:00 |
| 101 | 12/03/2025 12:30 |
| 101 | 12/03/2025 12:00 |
| 101 | 12/03/2025 11:30 |
| 102.5 | 12/03/2025 11:00 |
| 101.2 | 12/03/2025 10:30 |
| 102.5 | 12/03/2025 10:00 |
| 102.79 | 12/03/2025 09:30 |
| 102.79 | 12/03/2025 09:00 |
| 100.4 | 12/03/2025 08:30 |
| 100.1 | 12/03/2025 08:00 |
| 100.1 | 12/03/2025 07:30 |
| 100.1 | 11/03/2025 13:00 |
| 100.1 | 11/03/2025 12:30 |
| 100.1 | 11/03/2025 12:00 |
| 100.1 | 11/03/2025 11:30 |
| 100.9 | 11/03/2025 11:00 |
| 100.9 | 11/03/2025 10:30 |
| 100.9 | 11/03/2025 10:00 |
| 100.1 | 11/03/2025 09:30 |
| 100.1 | 11/03/2025 09:00 |
| 100.99 | 11/03/2025 08:30 |
| 100.99 | 11/03/2025 08:00 |
| 100.99 | 11/03/2025 07:30 |
| 100.99 | 10/03/2025 13:00 |
| 100.99 | 10/03/2025 12:30 |
| 100.99 | 10/03/2025 12:00 |
| 100.99 | 10/03/2025 11:30 |
| 100.99 | 10/03/2025 11:00 |
| 100.5 | 10/03/2025 10:30 |
| 100.5 | 10/03/2025 10:00 |
| 100.9 | 10/03/2025 09:30 |
| 100.5 | 10/03/2025 09:00 |
| 100.98 | 10/03/2025 08:30 |
| 101 | 10/03/2025 08:00 |
| 101 | 10/03/2025 07:30 |
| 101 | 07/03/2025 13:00 |
| 101 | 07/03/2025 12:30 |
| 101 | 07/03/2025 12:00 |
| 101 | 07/03/2025 11:30 |
| 101 | 07/03/2025 11:00 |
| 101 | 07/03/2025 10:30 |
| 101 | 07/03/2025 10:00 |
| 100 | 07/03/2025 09:30 |
| 100.5 | 07/03/2025 09:00 |
| 101 | 07/03/2025 08:30 |
| 103.25 | 07/03/2025 08:00 |
| 103.25 | 07/03/2025 07:30 |