| Cours (DT) | Date |
|---|---|
| 19.7 | 17/10/2025 13:00 |
| 19.7 | 17/10/2025 12:30 |
| 19.7 | 17/10/2025 12:00 |
| 19.7 | 17/10/2025 11:30 |
| 19.7 | 17/10/2025 11:00 |
| 19.7 | 17/10/2025 10:30 |
| 19.7 | 17/10/2025 10:00 |
| 19.7 | 17/10/2025 09:30 |
| 19.7 | 17/10/2025 09:00 |
| 19.7 | 17/10/2025 08:30 |
| 19.8 | 17/10/2025 07:30 |
| 19.8 | 16/10/2025 13:00 |
| 19.8 | 16/10/2025 12:30 |
| 19.8 | 16/10/2025 12:00 |
| 19.8 | 16/10/2025 11:30 |
| 19.8 | 16/10/2025 11:00 |
| 19.8 | 16/10/2025 10:30 |
| 19.8 | 16/10/2025 10:00 |
| 19.8 | 16/10/2025 09:30 |
| 19.8 | 16/10/2025 09:00 |
| 19.8 | 16/10/2025 08:30 |
| 19.84 | 16/10/2025 08:00 |
| 19.84 | 16/10/2025 07:30 |
| 19.84 | 15/10/2025 13:00 |
| 19.84 | 15/10/2025 12:30 |
| 19.84 | 15/10/2025 12:00 |
| 19.84 | 15/10/2025 11:30 |
| 19.84 | 15/10/2025 11:00 |
| 19.84 | 15/10/2025 10:30 |
| 19.84 | 15/10/2025 10:00 |
| 19.84 | 15/10/2025 09:30 |
| 19.84 | 15/10/2025 09:00 |
| 19.84 | 15/10/2025 08:30 |
| 19.84 | 15/10/2025 08:00 |
| 19.84 | 15/10/2025 07:30 |
| 19.84 | 14/10/2025 13:00 |
| 19.84 | 14/10/2025 12:30 |
| 19.84 | 14/10/2025 12:00 |
| 19.84 | 14/10/2025 11:30 |
| 19.84 | 14/10/2025 11:00 |
| 19.84 | 14/10/2025 10:30 |
| 19.84 | 14/10/2025 10:00 |
| 19.84 | 14/10/2025 09:30 |
| 19.85 | 14/10/2025 09:00 |
| 19.85 | 14/10/2025 08:30 |
| 19.82 | 14/10/2025 08:00 |
| 19.82 | 14/10/2025 07:30 |
| 19.82 | 13/10/2025 13:00 |
| 19.82 | 13/10/2025 12:30 |
| 19.82 | 13/10/2025 12:00 |
| 19.82 | 13/10/2025 11:30 |
| 19.82 | 13/10/2025 11:00 |
| 19.5 | 13/10/2025 10:30 |
| 19.5 | 13/10/2025 10:00 |
| 19.84 | 13/10/2025 09:30 |
| 19.85 | 13/10/2025 09:00 |
| 19.85 | 13/10/2025 08:30 |
| 19.85 | 13/10/2025 08:00 |
| 19.85 | 13/10/2025 07:30 |
| 19.85 | 10/10/2025 13:00 |
| 19.44 | 10/10/2025 12:30 |
| 19.9 | 10/10/2025 12:00 |
| 19.9 | 10/10/2025 11:30 |
| 19.9 | 10/10/2025 11:00 |
| 19.9 | 10/10/2025 10:30 |
| 19.9 | 10/10/2025 10:00 |
| 19.9 | 10/10/2025 09:30 |
| 19.9 | 10/10/2025 09:00 |
| 19.9 | 10/10/2025 08:30 |
| 19.9 | 10/10/2025 08:00 |
| 19.9 | 10/10/2025 07:30 |
| 19.9 | 09/10/2025 13:00 |
| 19.9 | 09/10/2025 12:30 |
| 19.9 | 09/10/2025 12:00 |
| 19.38 | 09/10/2025 11:30 |
| 19.25 | 09/10/2025 11:00 |
| 19.25 | 09/10/2025 10:30 |
| 19.25 | 09/10/2025 10:00 |
| 19.3 | 09/10/2025 09:30 |
| 19.3 | 09/10/2025 09:00 |
| 19.3 | 09/10/2025 08:30 |
| 19.2 | 09/10/2025 08:00 |
| 19.2 | 09/10/2025 07:30 |
| 19.3 | 08/10/2025 13:00 |
| 19.3 | 08/10/2025 12:30 |
| 19.3 | 08/10/2025 12:00 |
| 19.3 | 08/10/2025 11:30 |
| 19.3 | 08/10/2025 11:00 |
| 19.3 | 08/10/2025 10:30 |
| 19.3 | 08/10/2025 10:00 |
| 19.3 | 08/10/2025 09:30 |
| 19.1 | 08/10/2025 09:00 |
| 19.3 | 08/10/2025 08:30 |
| 19.18 | 08/10/2025 08:00 |
| 19.18 | 08/10/2025 07:30 |
| 19.18 | 07/10/2025 13:00 |
| 19.18 | 07/10/2025 12:30 |
| 19.19 | 07/10/2025 12:00 |
| 19.19 | 07/10/2025 11:30 |
| 19.19 | 07/10/2025 11:00 |
| 19.11 | 07/10/2025 10:30 |
| 19.2 | 07/10/2025 10:00 |
| 19.2 | 07/10/2025 09:30 |
| 19.2 | 07/10/2025 09:00 |
| 19.2 | 07/10/2025 08:30 |
| 19.2 | 07/10/2025 08:00 |
| 19.2 | 07/10/2025 07:30 |
| 19.07 | 06/10/2025 13:00 |
| 19.07 | 06/10/2025 12:30 |
| 19.36 | 06/10/2025 12:00 |
| 19.36 | 06/10/2025 11:30 |
| 19.36 | 06/10/2025 11:00 |
| 19.36 | 06/10/2025 10:30 |
| 19.1 | 06/10/2025 10:00 |
| 19.37 | 06/10/2025 09:30 |
| 19.11 | 06/10/2025 09:00 |
| 19.37 | 06/10/2025 08:30 |
| 19.37 | 06/10/2025 08:00 |
| 19.37 | 06/10/2025 07:30 |
| 19.38 | 03/10/2025 13:00 |
| 19.38 | 03/10/2025 12:30 |
| 19.38 | 03/10/2025 12:00 |
| 19.38 | 03/10/2025 11:30 |
| 19.38 | 03/10/2025 11:00 |
| 19.38 | 03/10/2025 10:30 |
| 19.38 | 03/10/2025 10:00 |
| 19.38 | 03/10/2025 09:30 |
| 19.38 | 03/10/2025 09:00 |
| 19.38 | 03/10/2025 08:30 |
| 19.3 | 03/10/2025 08:00 |
| 19.3 | 03/10/2025 07:30 |
| 19.3 | 02/10/2025 13:00 |
| 19.34 | 02/10/2025 12:30 |
| 19.34 | 02/10/2025 12:00 |
| 19.34 | 02/10/2025 11:30 |
| 19.34 | 02/10/2025 11:00 |
| 19.34 | 02/10/2025 10:30 |
| 19.34 | 02/10/2025 10:00 |
| 19.34 | 02/10/2025 09:30 |
| 19.35 | 02/10/2025 09:00 |
| 19.35 | 02/10/2025 08:30 |
| 19.38 | 02/10/2025 08:00 |
| 19.38 | 02/10/2025 07:30 |
| 19.38 | 01/10/2025 13:00 |
| 19.38 | 01/10/2025 12:30 |
| 19.35 | 01/10/2025 12:00 |
| 19.35 | 01/10/2025 11:30 |
| 19.35 | 01/10/2025 11:00 |
| 19.34 | 01/10/2025 10:30 |
| 19.34 | 01/10/2025 10:00 |
| 19.34 | 01/10/2025 09:30 |
| 19.34 | 01/10/2025 09:00 |
| 19.34 | 01/10/2025 08:30 |
| 19.34 | 01/10/2025 08:00 |
| 19.34 | 01/10/2025 07:30 |
| 19.34 | 30/09/2025 13:00 |
| 19.34 | 30/09/2025 12:30 |
| 19.34 | 30/09/2025 12:00 |
| 19.34 | 30/09/2025 11:30 |
| 19.34 | 30/09/2025 11:00 |
| 19.35 | 30/09/2025 10:30 |
| 19.35 | 30/09/2025 10:00 |
| 19.35 | 30/09/2025 09:30 |
| 19.35 | 30/09/2025 09:00 |
| 19.35 | 30/09/2025 08:30 |
| 19.35 | 30/09/2025 08:00 |
| 19.35 | 30/09/2025 07:30 |
| 19.35 | 29/09/2025 13:00 |
| 19.35 | 29/09/2025 12:30 |
| 19.35 | 29/09/2025 12:00 |
| 19.35 | 29/09/2025 11:30 |
| 19.35 | 29/09/2025 11:00 |
| 19.35 | 29/09/2025 10:30 |
| 19.35 | 29/09/2025 10:00 |
| 19.35 | 29/09/2025 09:30 |
| 19.38 | 29/09/2025 09:00 |
| 19.38 | 29/09/2025 08:30 |
| 19.38 | 29/09/2025 08:00 |
| 19.38 | 29/09/2025 07:30 |
| 19.38 | 26/09/2025 13:00 |
| 19.38 | 26/09/2025 12:30 |
| 19.38 | 26/09/2025 12:00 |
| 19.38 | 26/09/2025 11:30 |
| 19.38 | 26/09/2025 11:00 |
| 19.2 | 26/09/2025 10:30 |
| 19.38 | 26/09/2025 10:00 |
| 19.39 | 26/09/2025 09:30 |
| 19.39 | 26/09/2025 09:00 |
| 19.39 | 26/09/2025 08:30 |
| 19.59 | 26/09/2025 08:00 |
| 19.59 | 26/09/2025 07:30 |
| 19.58 | 25/09/2025 13:00 |
| 19.58 | 25/09/2025 12:30 |
| 19.4 | 25/09/2025 12:00 |
| 19.4 | 25/09/2025 11:30 |
| 19.59 | 25/09/2025 11:00 |
| 19.59 | 25/09/2025 10:30 |
| 19.69 | 25/09/2025 10:00 |
| 19.69 | 25/09/2025 09:30 |
| 19.4 | 25/09/2025 09:00 |
| 19.69 | 25/09/2025 08:30 |
| 19.7 | 25/09/2025 08:00 |
| 19.7 | 25/09/2025 07:30 |
| 19.7 | 24/09/2025 13:00 |
| 19.7 | 24/09/2025 12:30 |
| 19.7 | 24/09/2025 12:00 |
| 19.7 | 24/09/2025 11:30 |
| 19.5 | 24/09/2025 11:00 |
| 19.5 | 24/09/2025 10:30 |
| 19.5 | 24/09/2025 10:00 |
| 19.9 | 24/09/2025 09:30 |
| 19.9 | 24/09/2025 09:00 |
| 19.9 | 24/09/2025 08:30 |
| 19.5 | 24/09/2025 08:00 |
| 19.51 | 23/09/2025 13:00 |
| 19.89 | 23/09/2025 12:30 |
| 19.89 | 23/09/2025 12:00 |
| 19.9 | 23/09/2025 11:30 |
| 19.9 | 23/09/2025 11:00 |
| 19.9 | 23/09/2025 10:30 |
| 19.9 | 23/09/2025 10:00 |
| 19.9 | 23/09/2025 09:30 |
| 20 | 23/09/2025 09:00 |
| 20 | 23/09/2025 08:30 |
| 19.9 | 23/09/2025 08:00 |
| 19.9 | 23/09/2025 07:30 |
| 19.9 | 22/09/2025 13:00 |
| 19.9 | 22/09/2025 12:30 |
| 19.9 | 22/09/2025 12:00 |
| 19.9 | 22/09/2025 11:30 |
| 19.9 | 22/09/2025 11:00 |
| 19.9 | 22/09/2025 10:30 |
| 19.9 | 22/09/2025 10:00 |
| 19.9 | 22/09/2025 09:30 |
| 19.99 | 22/09/2025 09:00 |
| 19.99 | 22/09/2025 08:30 |
| 19.99 | 22/09/2025 08:00 |
| 19.99 | 22/09/2025 07:30 |
| 19.99 | 19/09/2025 13:00 |
| 20 | 19/09/2025 12:30 |
| 20 | 19/09/2025 12:00 |
| 20 | 19/09/2025 11:30 |
| 20 | 19/09/2025 11:00 |
| 20 | 19/09/2025 10:30 |
| 20 | 19/09/2025 10:00 |
| 19.99 | 19/09/2025 09:30 |
| 19.99 | 19/09/2025 09:00 |
| 20 | 19/09/2025 08:30 |
| 20 | 19/09/2025 08:00 |
| 20 | 19/09/2025 07:30 |
| 20 | 18/09/2025 13:00 |
| 20 | 18/09/2025 12:30 |
| 20 | 18/09/2025 12:00 |
| 20 | 18/09/2025 11:30 |
| 20.3 | 18/09/2025 11:00 |
| 20.3 | 18/09/2025 10:30 |
| 20.3 | 18/09/2025 10:00 |
| 20.3 | 18/09/2025 09:30 |
| 20.3 | 18/09/2025 09:00 |
| 20.35 | 18/09/2025 08:30 |
| 20.3 | 18/09/2025 08:00 |
| 20.3 | 18/09/2025 07:30 |
| 20.05 | 17/09/2025 13:00 |
| 20.3 | 17/09/2025 12:30 |
| 20 | 17/09/2025 12:00 |
| 20.55 | 17/09/2025 11:30 |
| 20.55 | 17/09/2025 11:00 |
| 20.55 | 17/09/2025 10:30 |
| 20.55 | 17/09/2025 10:00 |
| 20.55 | 17/09/2025 09:30 |
| 20.79 | 17/09/2025 09:00 |
| 20.79 | 17/09/2025 08:30 |
| 20.55 | 17/09/2025 08:00 |
| 20.55 | 17/09/2025 07:30 |
| 20.5 | 16/09/2025 13:00 |
| 20.5 | 16/09/2025 12:30 |
| 20.82 | 16/09/2025 12:00 |
| 20.82 | 16/09/2025 11:30 |
| 20.8 | 16/09/2025 11:00 |
| 20.8 | 16/09/2025 10:30 |
| 20.82 | 16/09/2025 10:00 |
| 20.9 | 16/09/2025 09:30 |
| 20.9 | 16/09/2025 09:00 |
| 20.9 | 16/09/2025 08:30 |
| 20.99 | 16/09/2025 08:00 |
| 20.99 | 16/09/2025 07:30 |
| 20.9 | 15/09/2025 13:00 |
| 20.9 | 15/09/2025 12:30 |
| 21.16 | 15/09/2025 12:00 |
| 21.1 | 15/09/2025 11:30 |
| 21.16 | 15/09/2025 11:00 |
| 21.16 | 15/09/2025 10:30 |
| 21.16 | 15/09/2025 10:00 |
| 21.16 | 15/09/2025 09:30 |
| 20.9 | 15/09/2025 09:00 |
| 20.9 | 15/09/2025 08:30 |
| 20.9 | 15/09/2025 08:00 |
| 20.9 | 15/09/2025 07:30 |
| 20.9 | 12/09/2025 13:00 |
| 20.9 | 12/09/2025 12:30 |
| 20.9 | 12/09/2025 12:00 |
| 20.9 | 12/09/2025 11:30 |
| 20.7 | 12/09/2025 11:00 |
| 20.7 | 12/09/2025 10:30 |
| 20.99 | 12/09/2025 10:00 |
| 20.02 | 12/09/2025 09:30 |
| 20.99 | 12/09/2025 09:00 |
| 20.3 | 12/09/2025 08:30 |
| 19.99 | 12/09/2025 08:00 |
| 19.99 | 12/09/2025 07:30 |
| 19.99 | 11/09/2025 13:00 |
| 19.99 | 11/09/2025 12:30 |
| 19.99 | 11/09/2025 12:00 |
| 19.99 | 11/09/2025 11:30 |
| 19.99 | 11/09/2025 11:00 |
| 19.99 | 11/09/2025 10:30 |
| 19.99 | 11/09/2025 10:00 |
| 19.99 | 11/09/2025 09:30 |
| 19.99 | 11/09/2025 09:00 |
| 19.99 | 11/09/2025 08:30 |
| 19.5 | 11/09/2025 08:00 |
| 19.5 | 11/09/2025 07:30 |
| 19.5 | 10/09/2025 13:00 |
| 19.5 | 10/09/2025 12:30 |
| 19.5 | 10/09/2025 12:00 |
| 19.5 | 10/09/2025 11:30 |
| 19.48 | 10/09/2025 11:00 |
| 19.5 | 10/09/2025 10:30 |
| 19.5 | 10/09/2025 10:00 |
| 19.5 | 10/09/2025 09:30 |
| 19.5 | 10/09/2025 09:00 |
| 19.5 | 10/09/2025 08:30 |
| 19.45 | 10/09/2025 08:00 |
| 19.45 | 10/09/2025 07:30 |
| 19.45 | 09/09/2025 13:00 |
| 19.45 | 09/09/2025 12:30 |
| 19.49 | 09/09/2025 12:00 |
| 19.29 | 09/09/2025 11:30 |
| 19 | 09/09/2025 11:00 |
| 19.3 | 09/09/2025 10:30 |
| 19.3 | 09/09/2025 10:00 |
| 19.3 | 09/09/2025 09:30 |
| 19.02 | 09/09/2025 09:00 |
| 19.2 | 09/09/2025 08:30 |
| 19 | 09/09/2025 08:00 |
| 19 | 09/09/2025 07:30 |
| 19.02 | 08/09/2025 13:00 |
| 19 | 08/09/2025 12:30 |
| 19.05 | 08/09/2025 12:00 |
| 19.1 | 08/09/2025 11:30 |
| 19.1 | 08/09/2025 11:00 |
| 19.1 | 08/09/2025 10:30 |
| 19.1 | 08/09/2025 10:00 |
| 19.1 | 08/09/2025 09:30 |
| 19.1 | 08/09/2025 09:00 |
| 19.1 | 08/09/2025 08:30 |
| 18.8 | 08/09/2025 08:00 |
| 18.8 | 08/09/2025 07:30 |
| 18.8 | 05/09/2025 13:00 |
| 18.8 | 05/09/2025 12:30 |
| 18.8 | 05/09/2025 12:00 |
| 18.8 | 05/09/2025 11:30 |
| 18.8 | 05/09/2025 11:00 |
| 18.8 | 05/09/2025 10:30 |
| 18.8 | 05/09/2025 10:00 |
| 18.8 | 05/09/2025 09:30 |
| 18.8 | 05/09/2025 09:00 |
| 18.8 | 05/09/2025 08:30 |
| 18.8 | 05/09/2025 08:00 |
| 18.8 | 05/09/2025 07:30 |
| 18.8 | 04/09/2025 13:00 |
| 18.8 | 04/09/2025 12:30 |
| 18.8 | 04/09/2025 12:00 |
| 18.8 | 04/09/2025 11:30 |
| 18.8 | 04/09/2025 11:00 |
| 18.8 | 04/09/2025 10:30 |
| 18.8 | 04/09/2025 10:00 |
| 18.8 | 04/09/2025 09:30 |
| 18.8 | 04/09/2025 09:00 |
| 18.8 | 04/09/2025 08:30 |
| 18.8 | 04/09/2025 08:00 |
| 18.8 | 04/09/2025 07:30 |
| 18.8 | 03/09/2025 13:00 |
| 18.8 | 03/09/2025 12:30 |
| 18.8 | 03/09/2025 12:00 |
| 18.8 | 03/09/2025 11:30 |
| 18.8 | 03/09/2025 11:00 |
| 18.8 | 03/09/2025 10:30 |
| 18.8 | 03/09/2025 10:00 |
| 18.8 | 03/09/2025 09:30 |
| 18.8 | 03/09/2025 09:00 |
| 18.8 | 03/09/2025 08:30 |
| 18.8 | 03/09/2025 08:00 |
| 18.8 | 03/09/2025 07:30 |
| 18.8 | 02/09/2025 13:00 |
| 18.8 | 02/09/2025 12:30 |
| 18.8 | 02/09/2025 12:00 |
| 18.8 | 02/09/2025 11:30 |
| 18.8 | 02/09/2025 11:00 |
| 19.25 | 02/09/2025 10:30 |
| 19.4 | 02/09/2025 10:00 |
| 19.3 | 02/09/2025 09:30 |
| 19.3 | 02/09/2025 09:00 |
| 18.2 | 02/09/2025 08:30 |
| 18.2 | 02/09/2025 08:00 |
| 18.2 | 02/09/2025 07:30 |
| 18.2 | 01/09/2025 13:00 |
| 18.1 | 01/09/2025 12:30 |
| 18 | 01/09/2025 12:00 |
| 18 | 01/09/2025 11:30 |
| 17.8 | 01/09/2025 11:00 |
| 17.8 | 01/09/2025 10:30 |
| 17.8 | 01/09/2025 10:00 |
| 17.48 | 01/09/2025 09:30 |
| 17.82 | 01/09/2025 09:00 |
| 17.82 | 01/09/2025 08:30 |
| 17.99 | 01/09/2025 08:00 |
| 17.99 | 01/09/2025 07:30 |
| 17.99 | 29/08/2025 13:00 |
| 17.99 | 29/08/2025 12:30 |
| 17.99 | 29/08/2025 12:00 |
| 17.99 | 29/08/2025 11:30 |
| 17.99 | 29/08/2025 11:00 |
| 17.8 | 29/08/2025 10:30 |
| 17.8 | 29/08/2025 10:00 |
| 18 | 29/08/2025 09:30 |
| 18 | 29/08/2025 09:00 |
| 17.5 | 29/08/2025 08:30 |
| 17.48 | 29/08/2025 08:00 |
| 17.48 | 29/08/2025 07:30 |
| 17.48 | 28/08/2025 13:00 |
| 17.48 | 28/08/2025 12:30 |
| 17.48 | 28/08/2025 12:00 |
| 17.48 | 28/08/2025 11:30 |
| 17.46 | 28/08/2025 11:00 |
| 17.45 | 28/08/2025 10:30 |
| 17.45 | 28/08/2025 10:00 |
| 17.45 | 28/08/2025 09:30 |
| 17.45 | 28/08/2025 09:00 |
| 17.45 | 28/08/2025 08:30 |
| 17.45 | 28/08/2025 08:00 |
| 17.45 | 28/08/2025 07:30 |
| 17.45 | 27/08/2025 13:00 |
| 17.45 | 27/08/2025 12:30 |
| 17.45 | 27/08/2025 12:00 |
| 17.45 | 27/08/2025 11:30 |
| 17.31 | 27/08/2025 11:00 |
| 17.31 | 27/08/2025 10:30 |
| 17.45 | 27/08/2025 10:00 |
| 17.45 | 27/08/2025 09:30 |
| 17.44 | 27/08/2025 09:00 |
| 17.45 | 27/08/2025 08:30 |
| 17.3 | 27/08/2025 08:00 |
| 17.3 | 27/08/2025 07:30 |
| 17.3 | 26/08/2025 13:00 |
| 17.3 | 26/08/2025 12:30 |
| 17.3 | 26/08/2025 12:00 |
| 17.3 | 26/08/2025 11:30 |
| 17.15 | 26/08/2025 11:00 |
| 17.15 | 26/08/2025 10:30 |
| 17.15 | 26/08/2025 10:00 |
| 17.15 | 26/08/2025 09:30 |
| 17.15 | 26/08/2025 09:00 |
| 17.3 | 26/08/2025 08:30 |
| 17.3 | 26/08/2025 08:00 |
| 17.3 | 26/08/2025 07:30 |
| 17.3 | 25/08/2025 13:00 |
| 17.3 | 25/08/2025 12:30 |
| 17.3 | 25/08/2025 12:00 |
| 17.3 | 25/08/2025 11:30 |
| 17.34 | 25/08/2025 11:00 |
| 17.34 | 25/08/2025 10:30 |
| 17.34 | 25/08/2025 10:00 |
| 17.34 | 25/08/2025 09:30 |
| 17.34 | 25/08/2025 09:00 |
| 17.34 | 25/08/2025 08:30 |
| 17.34 | 25/08/2025 08:00 |
| 17.34 | 25/08/2025 07:30 |
| 17.34 | 22/08/2025 13:00 |
| 17.34 | 22/08/2025 12:30 |
| 17.34 | 22/08/2025 12:00 |
| 17.34 | 22/08/2025 11:30 |
| 17.49 | 22/08/2025 11:00 |
| 17.49 | 22/08/2025 10:30 |
| 17.45 | 22/08/2025 10:00 |
| 17.34 | 22/08/2025 09:30 |
| 17.49 | 22/08/2025 09:00 |
| 17.49 | 22/08/2025 08:30 |
| 17.34 | 22/08/2025 08:00 |
| 17.34 | 22/08/2025 07:30 |
| 17.34 | 21/08/2025 13:00 |
| 17.34 | 21/08/2025 12:30 |
| 17.34 | 21/08/2025 12:00 |
| 17.34 | 21/08/2025 11:30 |
| 17.34 | 21/08/2025 11:00 |
| 17.34 | 21/08/2025 10:30 |
| 17.34 | 21/08/2025 10:00 |
| 17.34 | 21/08/2025 09:30 |
| 17.34 | 21/08/2025 09:00 |
| 17.34 | 21/08/2025 08:30 |
| 17.34 | 21/08/2025 08:00 |
| 17.34 | 21/08/2025 07:30 |
| 17.34 | 20/08/2025 13:00 |
| 17.34 | 20/08/2025 12:30 |
| 17.34 | 20/08/2025 12:00 |
| 17.34 | 20/08/2025 11:30 |
| 17.34 | 20/08/2025 11:00 |
| 17.34 | 20/08/2025 10:30 |
| 17.1 | 20/08/2025 10:00 |
| 17 | 20/08/2025 09:30 |
| 17 | 20/08/2025 09:00 |
| 17.1 | 20/08/2025 08:30 |
| 17.1 | 20/08/2025 08:00 |
| 17.1 | 20/08/2025 07:30 |
| 17.1 | 19/08/2025 13:00 |
| 17.1 | 19/08/2025 12:30 |
| 17.1 | 19/08/2025 12:00 |
| 17.1 | 19/08/2025 11:30 |
| 17.1 | 19/08/2025 11:00 |
| 17 | 19/08/2025 10:30 |
| 17 | 19/08/2025 10:00 |
| 17 | 19/08/2025 09:30 |
| 17.1 | 19/08/2025 09:00 |
| 17.1 | 19/08/2025 08:30 |
| 17 | 19/08/2025 08:00 |
| 17 | 19/08/2025 07:30 |
| 17 | 18/08/2025 13:00 |
| 17 | 18/08/2025 12:30 |
| 17 | 18/08/2025 12:00 |
| 17 | 18/08/2025 11:30 |
| 17 | 18/08/2025 11:00 |
| 17 | 18/08/2025 10:30 |
| 17 | 18/08/2025 10:00 |
| 16.95 | 18/08/2025 09:30 |
| 17 | 18/08/2025 09:00 |
| 17 | 18/08/2025 08:30 |
| 16.95 | 18/08/2025 08:00 |
| 16.95 | 18/08/2025 07:30 |
| 16.95 | 15/08/2025 13:00 |
| 16.95 | 15/08/2025 12:30 |
| 16.95 | 15/08/2025 12:00 |
| 16.95 | 15/08/2025 11:30 |
| 16.95 | 15/08/2025 11:00 |
| 16.95 | 15/08/2025 10:30 |
| 16.95 | 15/08/2025 10:00 |
| 16.9 | 15/08/2025 09:30 |
| 16.99 | 15/08/2025 09:00 |
| 16.9 | 15/08/2025 08:30 |
| 17 | 15/08/2025 08:00 |
| 17 | 15/08/2025 07:30 |
| 17 | 14/08/2025 13:00 |
| 17 | 14/08/2025 12:30 |
| 17 | 14/08/2025 12:00 |
| 17 | 14/08/2025 11:30 |
| 17 | 14/08/2025 11:00 |
| 17 | 14/08/2025 10:30 |
| 17 | 14/08/2025 10:00 |
| 17 | 14/08/2025 09:30 |
| 17 | 14/08/2025 09:00 |
| 17 | 14/08/2025 08:30 |
| 17 | 14/08/2025 08:00 |
| 17 | 14/08/2025 07:30 |
| 17 | 13/08/2025 13:00 |
| 17 | 13/08/2025 12:30 |
| 17 | 13/08/2025 12:00 |
| 17 | 13/08/2025 11:30 |
| 17 | 13/08/2025 11:00 |
| 17 | 13/08/2025 10:30 |
| 17 | 13/08/2025 10:00 |
| 17 | 13/08/2025 09:30 |
| 17 | 13/08/2025 09:00 |
| 17 | 13/08/2025 08:30 |
| 17 | 13/08/2025 08:00 |
| 17 | 13/08/2025 07:30 |
| 17 | 12/08/2025 13:00 |
| 17 | 12/08/2025 12:30 |
| 17 | 12/08/2025 12:00 |
| 17 | 12/08/2025 11:30 |
| 17 | 12/08/2025 11:00 |
| 17 | 12/08/2025 10:30 |
| 17 | 12/08/2025 10:00 |
| 17 | 12/08/2025 09:30 |
| 17 | 12/08/2025 09:00 |
| 17 | 12/08/2025 08:30 |
| 17 | 12/08/2025 08:00 |
| 17 | 12/08/2025 07:30 |
| 17 | 11/08/2025 13:00 |
| 17 | 11/08/2025 12:30 |
| 17 | 11/08/2025 12:00 |
| 17 | 11/08/2025 11:30 |
| 16.85 | 11/08/2025 11:00 |
| 16.85 | 11/08/2025 10:30 |
| 16.85 | 11/08/2025 10:00 |
| 17 | 11/08/2025 09:30 |
| 17 | 11/08/2025 09:00 |
| 17 | 11/08/2025 08:30 |
| 16.89 | 11/08/2025 08:00 |
| 16.89 | 11/08/2025 07:30 |
| 16.89 | 08/08/2025 13:00 |
| 16.89 | 08/08/2025 12:30 |
| 16.89 | 08/08/2025 12:00 |
| 16.89 | 08/08/2025 11:30 |
| 17 | 08/08/2025 11:00 |
| 17 | 08/08/2025 10:30 |
| 17 | 08/08/2025 10:00 |
| 17 | 08/08/2025 09:30 |
| 17 | 08/08/2025 09:00 |
| 17 | 08/08/2025 08:30 |
| 17 | 08/08/2025 08:00 |
| 17 | 08/08/2025 07:30 |
| 17 | 07/08/2025 13:00 |
| 17 | 07/08/2025 12:30 |
| 17 | 07/08/2025 12:00 |
| 17 | 07/08/2025 11:30 |
| 17 | 07/08/2025 11:00 |
| 17 | 07/08/2025 10:30 |
| 17 | 07/08/2025 10:00 |
| 17 | 07/08/2025 09:30 |
| 17 | 07/08/2025 09:00 |
| 17 | 07/08/2025 08:30 |
| 17 | 07/08/2025 08:00 |
| 17 | 07/08/2025 07:30 |
| 17 | 06/08/2025 13:00 |
| 17 | 06/08/2025 12:30 |
| 17 | 06/08/2025 12:00 |
| 17 | 06/08/2025 11:30 |
| 17 | 06/08/2025 11:00 |
| 17 | 06/08/2025 10:30 |
| 17 | 06/08/2025 10:00 |
| 17 | 06/08/2025 09:30 |
| 17 | 06/08/2025 09:00 |
| 17 | 06/08/2025 08:30 |
| 16.99 | 06/08/2025 08:00 |
| 16.99 | 06/08/2025 07:30 |
| 16.99 | 05/08/2025 13:00 |
| 16.99 | 05/08/2025 12:30 |
| 16.99 | 05/08/2025 12:00 |
| 16.99 | 05/08/2025 11:30 |
| 16.68 | 05/08/2025 11:00 |
| 16.68 | 05/08/2025 10:30 |
| 16.68 | 05/08/2025 10:00 |
| 16.68 | 05/08/2025 09:30 |
| 17 | 05/08/2025 09:00 |
| 17 | 05/08/2025 08:30 |
| 17 | 05/08/2025 08:00 |
| 17 | 05/08/2025 07:30 |
| 17 | 04/08/2025 13:00 |
| 17 | 04/08/2025 12:30 |
| 17 | 04/08/2025 12:00 |
| 17 | 04/08/2025 11:30 |
| 17 | 04/08/2025 11:00 |
| 17 | 04/08/2025 10:30 |
| 17 | 04/08/2025 10:00 |
| 17 | 04/08/2025 09:30 |
| 17 | 04/08/2025 09:00 |
| 17 | 04/08/2025 08:30 |
| 17 | 04/08/2025 08:00 |
| 17 | 04/08/2025 07:30 |
| 17 | 01/08/2025 13:00 |
| 17 | 01/08/2025 12:30 |
| 17 | 01/08/2025 12:00 |
| 17 | 01/08/2025 11:30 |
| 16.8 | 01/08/2025 11:00 |
| 16.8 | 01/08/2025 10:30 |
| 16.8 | 01/08/2025 10:00 |
| 16.8 | 01/08/2025 09:30 |
| 17.19 | 01/08/2025 09:00 |
| 16.85 | 01/08/2025 08:30 |
| 17.2 | 01/08/2025 08:00 |
| 17.2 | 01/08/2025 07:30 |
| 17.2 | 31/07/2025 13:00 |
| 17.2 | 31/07/2025 12:30 |
| 17.2 | 31/07/2025 12:00 |
| 17.2 | 31/07/2025 11:30 |
| 17.19 | 31/07/2025 11:00 |
| 17.19 | 31/07/2025 10:30 |
| 17.19 | 31/07/2025 10:00 |
| 17.19 | 31/07/2025 09:30 |
| 16.63 | 31/07/2025 09:00 |
| 17.21 | 31/07/2025 08:30 |
| 17.2 | 31/07/2025 08:00 |
| 17.2 | 31/07/2025 07:30 |
| 17.2 | 30/07/2025 13:00 |
| 17.2 | 30/07/2025 12:30 |
| 17.2 | 30/07/2025 12:00 |
| 17.2 | 30/07/2025 11:30 |
| 17.2 | 30/07/2025 11:00 |
| 17.15 | 30/07/2025 10:30 |
| 17.15 | 30/07/2025 10:00 |
| 16.99 | 30/07/2025 09:30 |
| 16.88 | 30/07/2025 09:00 |
| 16.88 | 30/07/2025 08:30 |
| 16.5 | 30/07/2025 08:00 |
| 16.5 | 30/07/2025 07:30 |
| 16.5 | 29/07/2025 13:00 |
| 16.5 | 29/07/2025 12:30 |
| 16.5 | 29/07/2025 12:00 |
| 16.5 | 29/07/2025 11:30 |
| 16.39 | 29/07/2025 11:00 |
| 16.5 | 29/07/2025 10:30 |
| 16.49 | 29/07/2025 10:00 |
| 16.49 | 29/07/2025 09:30 |
| 16.49 | 29/07/2025 09:00 |
| 16.4 | 29/07/2025 08:30 |
| 16.39 | 29/07/2025 08:00 |
| 16.39 | 29/07/2025 07:30 |
| 16.39 | 28/07/2025 13:00 |
| 16.39 | 28/07/2025 12:30 |
| 16.39 | 28/07/2025 12:00 |
| 16.39 | 28/07/2025 11:30 |
| 16.39 | 28/07/2025 11:00 |
| 16.4 | 28/07/2025 10:30 |
| 16.4 | 28/07/2025 10:00 |
| 16.4 | 28/07/2025 09:30 |
| 16.4 | 28/07/2025 09:00 |
| 16.09 | 28/07/2025 08:30 |
| 16.09 | 28/07/2025 08:00 |
| 16.09 | 28/07/2025 07:30 |
| 16.09 | 25/07/2025 13:00 |
| 16.09 | 25/07/2025 12:30 |
| 16.09 | 25/07/2025 12:00 |
| 16.09 | 25/07/2025 11:30 |
| 16.09 | 25/07/2025 11:00 |
| 16.09 | 25/07/2025 10:30 |
| 16.09 | 25/07/2025 10:00 |
| 16.09 | 25/07/2025 09:30 |
| 16.09 | 25/07/2025 09:00 |
| 16.09 | 25/07/2025 08:30 |
| 16.09 | 25/07/2025 08:00 |
| 16.09 | 25/07/2025 07:30 |
| 16.09 | 24/07/2025 13:00 |
| 16.09 | 24/07/2025 12:30 |
| 16.09 | 24/07/2025 12:00 |
| 16.09 | 24/07/2025 11:30 |
| 16.09 | 24/07/2025 11:00 |
| 16.09 | 24/07/2025 10:30 |
| 16.09 | 24/07/2025 10:00 |
| 16 | 24/07/2025 09:30 |
| 15.99 | 24/07/2025 09:00 |
| 15.99 | 24/07/2025 08:30 |
| 15.88 | 24/07/2025 08:00 |
| 15.88 | 24/07/2025 07:30 |
| 15.88 | 23/07/2025 13:00 |
| 15.88 | 23/07/2025 12:30 |
| 15.88 | 23/07/2025 12:00 |
| 15.88 | 23/07/2025 11:30 |
| 15.88 | 23/07/2025 11:00 |
| 15.9 | 23/07/2025 10:30 |
| 15.9 | 23/07/2025 10:00 |
| 15.91 | 23/07/2025 09:30 |
| 15.99 | 23/07/2025 09:00 |
| 15.99 | 23/07/2025 08:30 |
| 15.96 | 23/07/2025 08:00 |
| 15.96 | 23/07/2025 07:30 |
| 15.96 | 22/07/2025 13:00 |
| 15.96 | 22/07/2025 12:30 |
| 15.96 | 22/07/2025 12:00 |
| 15.96 | 22/07/2025 11:30 |
| 15.96 | 22/07/2025 11:00 |
| 15.96 | 22/07/2025 10:30 |
| 15.96 | 22/07/2025 10:00 |
| 15.96 | 22/07/2025 09:30 |
| 15.96 | 22/07/2025 09:00 |
| 15.7 | 22/07/2025 08:30 |
| 15.7 | 22/07/2025 08:00 |
| 15.7 | 22/07/2025 07:30 |
| 15.7 | 21/07/2025 13:00 |
| 15.7 | 21/07/2025 12:30 |
| 15.7 | 21/07/2025 12:00 |
| 15.7 | 21/07/2025 11:30 |
| 15.7 | 21/07/2025 11:00 |
| 15.7 | 21/07/2025 10:30 |
| 15.72 | 21/07/2025 10:00 |
| 15.72 | 21/07/2025 09:30 |
| 15.72 | 21/07/2025 09:00 |
| 15.97 | 21/07/2025 08:30 |
| 15.7 | 21/07/2025 08:00 |
| 15.7 | 21/07/2025 07:30 |
| 15.7 | 18/07/2025 13:00 |
| 15.7 | 18/07/2025 12:30 |
| 15.7 | 18/07/2025 12:00 |
| 15.7 | 18/07/2025 11:30 |
| 15.7 | 18/07/2025 11:00 |
| 15.7 | 18/07/2025 10:30 |
| 15.7 | 18/07/2025 10:00 |
| 15.7 | 18/07/2025 09:30 |
| 15.7 | 18/07/2025 09:00 |
| 15.7 | 18/07/2025 08:30 |
| 15.7 | 18/07/2025 08:00 |
| 15.7 | 18/07/2025 07:30 |
| 15.7 | 17/07/2025 13:00 |
| 15.7 | 17/07/2025 12:30 |
| 15.7 | 17/07/2025 12:00 |
| 15.7 | 17/07/2025 11:30 |
| 15.8 | 17/07/2025 11:00 |
| 15.8 | 17/07/2025 10:30 |
| 15.7 | 17/07/2025 10:00 |
| 15.7 | 17/07/2025 09:30 |
| 15.7 | 17/07/2025 09:00 |
| 15.8 | 17/07/2025 08:30 |
| 15.87 | 17/07/2025 08:00 |
| 15.87 | 17/07/2025 07:30 |
| 15.87 | 16/07/2025 13:00 |
| 15.87 | 16/07/2025 12:30 |
| 15.87 | 16/07/2025 12:00 |
| 15.87 | 16/07/2025 11:30 |
| 15.75 | 16/07/2025 11:00 |
| 15.75 | 16/07/2025 10:30 |
| 15.88 | 16/07/2025 10:00 |
| 15.88 | 16/07/2025 09:30 |
| 15.81 | 16/07/2025 09:00 |
| 15.83 | 16/07/2025 08:30 |
| 15.81 | 16/07/2025 08:00 |
| 15.81 | 16/07/2025 07:30 |
| 15.81 | 15/07/2025 13:00 |
| 15.81 | 15/07/2025 12:30 |
| 15.81 | 15/07/2025 12:00 |
| 15.81 | 15/07/2025 11:30 |
| 15.82 | 15/07/2025 11:00 |
| 15.82 | 15/07/2025 10:30 |
| 15.82 | 15/07/2025 10:00 |
| 15.82 | 15/07/2025 09:30 |
| 15.82 | 15/07/2025 09:00 |
| 16 | 15/07/2025 08:30 |
| 16 | 15/07/2025 08:00 |
| 16 | 15/07/2025 07:30 |
| 16 | 14/07/2025 13:00 |
| 16 | 14/07/2025 12:30 |
| 16 | 14/07/2025 12:00 |
| 16 | 14/07/2025 11:30 |
| 16 | 14/07/2025 11:00 |
| 16 | 14/07/2025 10:30 |
| 15.82 | 14/07/2025 10:00 |
| 15.84 | 14/07/2025 09:30 |
| 15.84 | 14/07/2025 09:00 |
| 15.83 | 14/07/2025 08:30 |
| 15.82 | 14/07/2025 08:00 |
| 15.82 | 14/07/2025 07:30 |
| 15.82 | 11/07/2025 13:00 |
| 15.82 | 11/07/2025 12:30 |
| 15.82 | 11/07/2025 12:00 |
| 15.82 | 11/07/2025 11:30 |
| 15.84 | 11/07/2025 11:00 |
| 15.84 | 11/07/2025 10:30 |
| 15.84 | 11/07/2025 10:00 |
| 15.84 | 11/07/2025 09:30 |
| 15.84 | 11/07/2025 09:00 |
| 15.94 | 11/07/2025 08:30 |
| 15.94 | 11/07/2025 08:00 |
| 15.94 | 11/07/2025 07:30 |
| 15.94 | 10/07/2025 13:00 |
| 15.94 | 10/07/2025 12:30 |
| 15.94 | 10/07/2025 12:00 |
| 15.94 | 10/07/2025 11:30 |
| 15.94 | 10/07/2025 11:00 |
| 15.7 | 10/07/2025 10:30 |
| 15.7 | 10/07/2025 10:00 |
| 15.98 | 10/07/2025 09:30 |
| 16 | 10/07/2025 09:00 |
| 16 | 10/07/2025 08:30 |
| 16.09 | 10/07/2025 08:00 |
| 16.09 | 10/07/2025 07:30 |
| 16.09 | 09/07/2025 13:00 |
| 16.09 | 09/07/2025 12:30 |
| 16.09 | 09/07/2025 12:00 |
| 16.09 | 09/07/2025 11:30 |
| 16.09 | 09/07/2025 11:00 |
| 16.09 | 09/07/2025 10:30 |
| 16.09 | 09/07/2025 10:00 |
| 16.09 | 09/07/2025 09:30 |
| 16 | 09/07/2025 09:00 |
| 16 | 09/07/2025 08:30 |
| 16 | 09/07/2025 08:00 |
| 16 | 09/07/2025 07:30 |
| 16 | 08/07/2025 13:00 |
| 16 | 08/07/2025 12:30 |
| 16 | 08/07/2025 12:00 |
| 16 | 08/07/2025 11:30 |
| 16 | 08/07/2025 11:00 |
| 16 | 08/07/2025 10:30 |
| 16 | 08/07/2025 10:00 |
| 16 | 08/07/2025 09:30 |
| 16 | 08/07/2025 09:00 |
| 16.09 | 08/07/2025 08:30 |
| 16.09 | 08/07/2025 08:00 |
| 16.09 | 08/07/2025 07:30 |
| 16.09 | 07/07/2025 13:00 |
| 16.09 | 07/07/2025 12:30 |
| 16.09 | 07/07/2025 12:00 |
| 16.09 | 07/07/2025 11:30 |
| 16 | 07/07/2025 11:00 |
| 16 | 07/07/2025 10:30 |
| 16 | 07/07/2025 10:00 |
| 16 | 07/07/2025 09:30 |
| 16 | 07/07/2025 09:00 |
| 16 | 07/07/2025 08:30 |
| 16 | 07/07/2025 08:00 |
| 16 | 07/07/2025 07:30 |
| 16 | 04/07/2025 13:00 |
| 16 | 04/07/2025 12:30 |
| 16 | 04/07/2025 12:00 |
| 16 | 04/07/2025 11:30 |
| 16 | 04/07/2025 11:00 |
| 16 | 04/07/2025 10:30 |
| 16.13 | 04/07/2025 10:00 |
| 16.13 | 04/07/2025 09:30 |
| 16.13 | 04/07/2025 09:00 |
| 16.09 | 04/07/2025 08:30 |
| 16.73 | 04/07/2025 08:00 |
| 16.73 | 04/07/2025 07:30 |
| 16.73 | 03/07/2025 13:00 |
| 16.73 | 03/07/2025 12:30 |
| 16.73 | 03/07/2025 12:00 |
| 16.74 | 03/07/2025 11:30 |
| 16.74 | 03/07/2025 11:00 |
| 16.74 | 03/07/2025 10:30 |
| 16.74 | 03/07/2025 10:00 |
| 16.74 | 03/07/2025 09:30 |
| 16.74 | 03/07/2025 09:00 |
| 16.74 | 03/07/2025 08:30 |
| 16.74 | 03/07/2025 08:00 |
| 16.74 | 03/07/2025 07:30 |
| 16.74 | 02/07/2025 13:00 |
| 16.74 | 02/07/2025 12:30 |
| 16.74 | 02/07/2025 12:00 |
| 16.74 | 02/07/2025 11:30 |
| 16.74 | 02/07/2025 11:00 |
| 16.41 | 02/07/2025 10:30 |
| 16.41 | 02/07/2025 10:00 |
| 16.74 | 02/07/2025 09:30 |
| 16.74 | 02/07/2025 09:00 |
| 16.74 | 02/07/2025 08:30 |
| 16.74 | 02/07/2025 08:00 |
| 16.74 | 02/07/2025 07:30 |
| 16.74 | 01/07/2025 13:00 |
| 16.74 | 01/07/2025 12:30 |
| 16.74 | 01/07/2025 12:00 |
| 16.74 | 01/07/2025 11:30 |
| 16.74 | 01/07/2025 11:00 |
| 16.74 | 01/07/2025 10:30 |
| 16.6 | 01/07/2025 10:00 |
| 16.74 | 01/07/2025 09:30 |
| 16.74 | 01/07/2025 09:00 |
| 16.74 | 01/07/2025 08:30 |
| 16.6 | 01/07/2025 08:00 |
| 16.6 | 01/07/2025 07:30 |
| 16.6 | 30/06/2025 13:00 |
| 16.6 | 30/06/2025 12:30 |
| 16.6 | 30/06/2025 12:00 |
| 16.6 | 30/06/2025 11:30 |
| 16.75 | 30/06/2025 11:00 |
| 16.75 | 30/06/2025 10:30 |
| 16.75 | 30/06/2025 10:00 |
| 16.89 | 30/06/2025 09:30 |
| 16.89 | 30/06/2025 09:00 |
| 16.89 | 30/06/2025 08:30 |
| 16.89 | 30/06/2025 08:00 |
| 16.89 | 30/06/2025 07:30 |
| 16.89 | 27/06/2025 13:00 |
| 16.89 | 27/06/2025 12:30 |
| 16.89 | 27/06/2025 12:00 |
| 16.89 | 27/06/2025 11:30 |
| 16.89 | 27/06/2025 11:00 |
| 16.89 | 27/06/2025 10:30 |
| 16.89 | 27/06/2025 10:00 |
| 16.89 | 27/06/2025 09:30 |
| 16.89 | 27/06/2025 09:00 |
| 16.89 | 27/06/2025 08:30 |
| 16.89 | 27/06/2025 08:00 |
| 16.89 | 27/06/2025 07:30 |
| 16.89 | 26/06/2025 13:00 |
| 16.89 | 26/06/2025 12:30 |
| 16.89 | 26/06/2025 12:00 |
| 16.89 | 26/06/2025 11:30 |
| 16.89 | 26/06/2025 11:00 |
| 16.89 | 26/06/2025 10:30 |
| 16.89 | 26/06/2025 10:00 |
| 16.89 | 26/06/2025 09:30 |
| 16.89 | 26/06/2025 09:00 |
| 16.89 | 26/06/2025 08:30 |
| 16.89 | 26/06/2025 08:00 |
| 16.89 | 26/06/2025 07:30 |
| 16.89 | 25/06/2025 13:00 |
| 16.89 | 25/06/2025 12:30 |
| 16.89 | 25/06/2025 12:00 |
| 16.89 | 25/06/2025 11:30 |
| 16.89 | 25/06/2025 11:00 |
| 16.9 | 25/06/2025 10:30 |
| 16.9 | 25/06/2025 10:00 |
| 16.9 | 25/06/2025 09:30 |
| 16.9 | 25/06/2025 09:00 |
| 16.9 | 25/06/2025 08:30 |
| 16.9 | 25/06/2025 08:00 |
| 16.9 | 25/06/2025 07:30 |
| 16.6 | 24/06/2025 13:00 |
| 16.9 | 24/06/2025 12:30 |
| 16.9 | 24/06/2025 12:00 |
| 16.2 | 24/06/2025 11:30 |
| 16.2 | 24/06/2025 11:00 |
| 16.18 | 24/06/2025 10:30 |
| 16.18 | 24/06/2025 10:00 |
| 16.18 | 24/06/2025 09:30 |
| 16.18 | 24/06/2025 09:00 |
| 16.17 | 24/06/2025 08:30 |
| 16.18 | 24/06/2025 08:00 |
| 16.18 | 24/06/2025 07:30 |
| 16.18 | 23/06/2025 13:00 |
| 16.18 | 23/06/2025 12:30 |
| 16.18 | 23/06/2025 12:00 |
| 16.18 | 23/06/2025 11:30 |
| 16.18 | 23/06/2025 11:00 |
| 16.18 | 23/06/2025 10:30 |
| 16.18 | 23/06/2025 10:00 |
| 16.18 | 23/06/2025 09:30 |
| 16.18 | 23/06/2025 09:00 |
| 16.18 | 23/06/2025 08:30 |
| 16 | 23/06/2025 08:00 |
| 16 | 23/06/2025 07:30 |
| 16 | 20/06/2025 13:00 |
| 16 | 20/06/2025 12:30 |
| 16 | 20/06/2025 12:00 |
| 16 | 20/06/2025 11:30 |
| 16 | 20/06/2025 11:00 |
| 16 | 20/06/2025 10:30 |
| 16 | 20/06/2025 10:00 |
| 16 | 20/06/2025 09:30 |
| 16 | 20/06/2025 09:00 |
| 16 | 20/06/2025 08:30 |
| 16 | 20/06/2025 08:00 |
| 16 | 20/06/2025 07:30 |
| 16 | 19/06/2025 13:00 |
| 16 | 19/06/2025 12:30 |
| 16 | 19/06/2025 12:00 |
| 16 | 19/06/2025 11:30 |
| 16 | 19/06/2025 11:00 |
| 16 | 19/06/2025 10:30 |
| 15.98 | 19/06/2025 10:00 |
| 16 | 19/06/2025 09:30 |
| 16 | 19/06/2025 09:00 |
| 16 | 19/06/2025 08:30 |
| 16 | 19/06/2025 08:00 |
| 16 | 19/06/2025 07:30 |
| 16 | 18/06/2025 13:00 |
| 16 | 18/06/2025 12:30 |
| 16 | 18/06/2025 12:00 |
| 16 | 18/06/2025 11:30 |
| 16 | 18/06/2025 11:00 |
| 16 | 18/06/2025 10:30 |
| 16 | 18/06/2025 10:00 |
| 16 | 18/06/2025 09:30 |
| 16 | 18/06/2025 09:00 |
| 16 | 18/06/2025 08:30 |
| 16 | 18/06/2025 08:00 |
| 16 | 18/06/2025 07:30 |
| 16 | 17/06/2025 13:00 |
| 16 | 17/06/2025 12:30 |
| 16 | 17/06/2025 12:00 |
| 15.53 | 17/06/2025 11:30 |
| 15.53 | 17/06/2025 11:00 |
| 16 | 17/06/2025 10:30 |
| 16 | 17/06/2025 10:00 |
| 16 | 17/06/2025 09:30 |
| 16 | 17/06/2025 09:00 |
| 16 | 17/06/2025 08:30 |
| 16 | 17/06/2025 08:00 |
| 16 | 17/06/2025 07:30 |
| 16 | 16/06/2025 13:00 |
| 15.9 | 16/06/2025 12:30 |
| 16 | 16/06/2025 12:00 |
| 16 | 16/06/2025 11:30 |
| 16 | 16/06/2025 11:00 |
| 16 | 16/06/2025 10:30 |
| 16 | 16/06/2025 10:00 |
| 16.18 | 16/06/2025 09:30 |
| 16.18 | 16/06/2025 09:00 |
| 16.18 | 16/06/2025 08:30 |
| 15.9 | 16/06/2025 08:00 |
| 15.9 | 16/06/2025 07:30 |
| 15.9 | 13/06/2025 13:00 |
| 15.9 | 13/06/2025 12:30 |
| 15.9 | 13/06/2025 12:00 |
| 15.9 | 13/06/2025 11:30 |
| 15.9 | 13/06/2025 11:00 |
| 15.9 | 13/06/2025 10:30 |
| 15.9 | 13/06/2025 10:00 |
| 15.9 | 13/06/2025 09:30 |
| 15.9 | 13/06/2025 09:00 |
| 15.9 | 13/06/2025 08:30 |
| 15.9 | 13/06/2025 08:00 |
| 15.9 | 13/06/2025 07:30 |
| 15.9 | 12/06/2025 13:00 |
| 15.9 | 12/06/2025 12:30 |
| 15.9 | 12/06/2025 12:00 |
| 15.9 | 12/06/2025 11:30 |
| 15.88 | 12/06/2025 11:00 |
| 15.88 | 12/06/2025 10:30 |
| 15.88 | 12/06/2025 10:00 |
| 15.88 | 12/06/2025 09:30 |
| 15.88 | 12/06/2025 09:00 |
| 15.9 | 12/06/2025 08:30 |
| 15.9 | 12/06/2025 08:00 |
| 15.9 | 12/06/2025 07:30 |
| 15.8 | 11/06/2025 13:00 |
| 15.8 | 11/06/2025 12:30 |
| 15.8 | 11/06/2025 12:00 |
| 15.8 | 11/06/2025 11:30 |
| 15.8 | 11/06/2025 11:00 |
| 15.9 | 11/06/2025 10:30 |
| 15.97 | 11/06/2025 10:00 |
| 15.97 | 11/06/2025 09:30 |
| 15.97 | 11/06/2025 09:00 |
| 15.97 | 11/06/2025 08:30 |
| 15.97 | 11/06/2025 08:00 |
| 15.97 | 11/06/2025 07:30 |
| 15.97 | 10/06/2025 13:00 |
| 15.97 | 10/06/2025 12:30 |
| 15.8 | 10/06/2025 12:00 |
| 15.8 | 10/06/2025 11:30 |
| 16 | 10/06/2025 11:00 |
| 16 | 10/06/2025 10:30 |
| 16 | 10/06/2025 10:00 |
| 16 | 10/06/2025 09:30 |
| 16 | 10/06/2025 09:00 |
| 16 | 10/06/2025 08:30 |
| 16 | 10/06/2025 08:00 |
| 16 | 10/06/2025 07:30 |
| 16 | 09/06/2025 13:00 |
| 16 | 09/06/2025 12:30 |
| 16 | 09/06/2025 12:00 |
| 16 | 09/06/2025 11:30 |
| 16 | 09/06/2025 11:00 |
| 16 | 09/06/2025 10:30 |
| 16 | 09/06/2025 10:00 |
| 16 | 09/06/2025 09:30 |
| 16 | 09/06/2025 09:00 |
| 16 | 09/06/2025 08:30 |
| 16 | 09/06/2025 08:00 |
| 16 | 09/06/2025 07:30 |
| 16 | 06/06/2025 13:00 |
| 16 | 06/06/2025 12:30 |
| 16 | 06/06/2025 12:00 |
| 16 | 06/06/2025 11:30 |
| 16 | 06/06/2025 11:00 |
| 16 | 06/06/2025 10:30 |
| 16 | 06/06/2025 10:00 |
| 16 | 06/06/2025 09:30 |
| 16 | 06/06/2025 09:00 |
| 16 | 06/06/2025 08:30 |
| 16 | 06/06/2025 08:00 |
| 16 | 06/06/2025 07:30 |
| 16 | 05/06/2025 13:00 |
| 16.18 | 05/06/2025 12:30 |
| 16.18 | 05/06/2025 12:00 |
| 16.18 | 05/06/2025 11:30 |
| 16.18 | 05/06/2025 11:00 |
| 16.18 | 05/06/2025 10:30 |
| 16.18 | 05/06/2025 10:00 |
| 16.18 | 05/06/2025 09:30 |
| 16.18 | 05/06/2025 09:00 |
| 16.18 | 05/06/2025 08:30 |
| 16.15 | 05/06/2025 08:00 |
| 16.15 | 05/06/2025 07:30 |
| 15.9 | 04/06/2025 13:00 |
| 15.9 | 04/06/2025 12:30 |
| 15.9 | 04/06/2025 12:00 |
| 15.9 | 04/06/2025 11:30 |
| 15.9 | 04/06/2025 11:00 |
| 15.9 | 04/06/2025 10:30 |
| 16.16 | 04/06/2025 10:00 |
| 16.16 | 04/06/2025 09:30 |
| 16.16 | 04/06/2025 09:00 |
| 16.16 | 04/06/2025 08:30 |
| 16.16 | 04/06/2025 08:00 |
| 16.16 | 04/06/2025 07:30 |
| 16.17 | 03/06/2025 13:00 |
| 16.17 | 03/06/2025 12:30 |
| 16.17 | 03/06/2025 12:00 |
| 16.17 | 03/06/2025 11:30 |
| 16.17 | 03/06/2025 11:00 |
| 16.17 | 03/06/2025 10:30 |
| 16.17 | 03/06/2025 10:00 |
| 16.17 | 03/06/2025 09:30 |
| 16.17 | 03/06/2025 09:00 |
| 16.17 | 03/06/2025 08:30 |
| 16.17 | 03/06/2025 08:00 |
| 16.17 | 03/06/2025 07:30 |
| 16.17 | 02/06/2025 13:00 |
| 16.17 | 02/06/2025 12:30 |
| 16.17 | 02/06/2025 12:00 |
| 16.17 | 02/06/2025 11:30 |
| 16.17 | 02/06/2025 11:00 |
| 16.17 | 02/06/2025 10:30 |
| 16.17 | 02/06/2025 10:00 |
| 16.17 | 02/06/2025 09:30 |
| 16.17 | 02/06/2025 09:00 |
| 16.17 | 02/06/2025 08:30 |
| 16.17 | 02/06/2025 08:00 |
| 16.17 | 02/06/2025 07:30 |
| 16.17 | 30/05/2025 13:00 |
| 15.93 | 30/05/2025 12:30 |
| 15.93 | 30/05/2025 12:00 |
| 15.93 | 30/05/2025 11:30 |
| 15.93 | 30/05/2025 11:00 |
| 15.93 | 30/05/2025 10:30 |
| 16 | 30/05/2025 10:00 |
| 16 | 30/05/2025 09:30 |
| 16.18 | 30/05/2025 09:00 |
| 16.18 | 30/05/2025 08:30 |
| 16.17 | 30/05/2025 08:00 |
| 16.17 | 30/05/2025 07:30 |
| 16.17 | 29/05/2025 13:00 |
| 16.17 | 29/05/2025 12:30 |
| 16.18 | 29/05/2025 12:00 |
| 16.18 | 29/05/2025 11:30 |
| 16.18 | 29/05/2025 11:00 |
| 16.18 | 29/05/2025 10:30 |
| 16.18 | 29/05/2025 10:00 |
| 16.18 | 29/05/2025 09:30 |
| 16.18 | 29/05/2025 09:00 |
| 16.18 | 29/05/2025 08:30 |
| 16.18 | 29/05/2025 08:00 |
| 16.18 | 29/05/2025 07:30 |
| 16.18 | 28/05/2025 13:00 |
| 16.18 | 28/05/2025 12:30 |
| 16.18 | 28/05/2025 12:00 |
| 16 | 28/05/2025 11:30 |
| 16 | 28/05/2025 11:00 |
| 16 | 28/05/2025 10:30 |
| 16 | 28/05/2025 10:00 |
| 16 | 28/05/2025 09:30 |
| 16.18 | 28/05/2025 09:00 |
| 16.18 | 28/05/2025 08:30 |
| 16 | 28/05/2025 08:00 |
| 16 | 28/05/2025 07:30 |
| 16 | 27/05/2025 13:00 |
| 16 | 27/05/2025 12:30 |
| 16 | 27/05/2025 12:00 |
| 16.18 | 27/05/2025 11:30 |
| 16.18 | 27/05/2025 11:00 |
| 16.18 | 27/05/2025 10:30 |
| 16.18 | 27/05/2025 10:00 |
| 16.18 | 27/05/2025 09:30 |
| 16.18 | 27/05/2025 09:00 |
| 16.18 | 27/05/2025 08:30 |
| 16.18 | 27/05/2025 08:00 |
| 16.18 | 27/05/2025 07:30 |
| 16.18 | 26/05/2025 13:00 |
| 16.18 | 26/05/2025 12:30 |
| 16.18 | 26/05/2025 12:00 |
| 16.18 | 26/05/2025 11:30 |
| 16.18 | 26/05/2025 11:00 |
| 16.18 | 26/05/2025 10:30 |
| 16.2 | 26/05/2025 10:00 |
| 16.2 | 26/05/2025 09:30 |
| 16.2 | 26/05/2025 09:00 |
| 16.2 | 26/05/2025 08:30 |
| 16.2 | 26/05/2025 08:00 |
| 16.2 | 26/05/2025 07:30 |
| 16.2 | 23/05/2025 13:00 |
| 16.2 | 23/05/2025 12:30 |
| 16.2 | 23/05/2025 12:00 |
| 16.2 | 23/05/2025 11:30 |
| 16.2 | 23/05/2025 11:00 |
| 16.2 | 23/05/2025 10:30 |
| 16.2 | 23/05/2025 10:00 |
| 16.2 | 23/05/2025 09:30 |
| 16.2 | 23/05/2025 09:00 |
| 16.2 | 23/05/2025 08:30 |
| 16.2 | 23/05/2025 08:00 |
| 16.2 | 23/05/2025 07:30 |
| 16.19 | 22/05/2025 13:00 |
| 15.91 | 22/05/2025 12:30 |
| 15.91 | 22/05/2025 12:00 |
| 15.91 | 22/05/2025 11:30 |
| 15.91 | 22/05/2025 11:00 |
| 15.91 | 22/05/2025 10:30 |
| 15.91 | 22/05/2025 10:00 |
| 15.91 | 22/05/2025 09:30 |
| 15.91 | 22/05/2025 09:00 |
| 15.91 | 22/05/2025 08:30 |
| 16.2 | 22/05/2025 08:00 |
| 16.2 | 22/05/2025 07:30 |
| 16.05 | 21/05/2025 13:00 |
| 16.05 | 21/05/2025 12:30 |
| 16.2 | 21/05/2025 12:00 |
| 16.2 | 21/05/2025 11:30 |
| 16.2 | 21/05/2025 11:00 |
| 16.2 | 21/05/2025 10:30 |
| 16.2 | 21/05/2025 10:00 |
| 16.29 | 21/05/2025 09:30 |
| 16.29 | 21/05/2025 09:00 |
| 16.29 | 21/05/2025 08:30 |
| 16.29 | 21/05/2025 08:00 |
| 16.29 | 21/05/2025 07:30 |
| 16.29 | 20/05/2025 13:00 |
| 16.29 | 20/05/2025 12:30 |
| 16.29 | 20/05/2025 12:00 |
| 16.29 | 20/05/2025 11:30 |
| 16.29 | 20/05/2025 11:00 |
| 16.29 | 20/05/2025 10:30 |
| 16.29 | 20/05/2025 10:00 |
| 16.32 | 20/05/2025 09:30 |
| 16.32 | 20/05/2025 09:00 |
| 16.32 | 20/05/2025 08:30 |
| 16.32 | 20/05/2025 08:00 |
| 16.32 | 20/05/2025 07:30 |
| 16.32 | 19/05/2025 13:00 |
| 16.32 | 19/05/2025 12:30 |
| 16.32 | 19/05/2025 12:00 |
| 16.32 | 19/05/2025 11:30 |
| 16.32 | 19/05/2025 11:00 |
| 16.32 | 19/05/2025 10:30 |
| 16.03 | 19/05/2025 10:00 |
| 16.03 | 19/05/2025 09:30 |
| 16.03 | 19/05/2025 09:00 |
| 16.03 | 19/05/2025 08:30 |
| 16 | 19/05/2025 08:00 |
| 16 | 19/05/2025 07:30 |
| 15.9 | 16/05/2025 13:00 |
| 15.9 | 16/05/2025 12:30 |
| 15.9 | 16/05/2025 12:00 |
| 15.9 | 16/05/2025 11:30 |
| 15.9 | 16/05/2025 11:00 |
| 15.85 | 16/05/2025 10:30 |
| 15.85 | 16/05/2025 10:00 |
| 15.75 | 16/05/2025 09:30 |
| 15.75 | 16/05/2025 09:00 |
| 15.75 | 16/05/2025 08:30 |
| 15.75 | 16/05/2025 08:00 |
| 15.75 | 16/05/2025 07:30 |
| 15.75 | 15/05/2025 13:00 |
| 15.75 | 15/05/2025 12:30 |
| 15.75 | 15/05/2025 12:00 |
| 15.75 | 15/05/2025 11:30 |
| 15.75 | 15/05/2025 11:00 |
| 15.75 | 15/05/2025 10:30 |
| 15.75 | 15/05/2025 10:00 |
| 15.75 | 15/05/2025 09:30 |
| 15.8 | 15/05/2025 09:00 |
| 15.8 | 15/05/2025 08:30 |
| 15.8 | 15/05/2025 08:00 |
| 15.8 | 15/05/2025 07:30 |
| 15.85 | 14/05/2025 13:00 |
| 15.85 | 14/05/2025 12:30 |
| 15.8 | 14/05/2025 12:00 |
| 15.8 | 14/05/2025 11:30 |
| 15.8 | 14/05/2025 11:00 |
| 15.8 | 14/05/2025 10:30 |
| 15.75 | 14/05/2025 10:00 |
| 15.75 | 14/05/2025 09:30 |
| 15.75 | 14/05/2025 09:00 |
| 15.8 | 14/05/2025 08:30 |
| 15.8 | 14/05/2025 08:00 |
| 15.8 | 14/05/2025 07:30 |
| 15.8 | 13/05/2025 13:00 |
| 15.8 | 13/05/2025 12:30 |
| 15.8 | 13/05/2025 12:00 |
| 15.8 | 13/05/2025 11:30 |
| 15.79 | 13/05/2025 11:00 |
| 15.79 | 13/05/2025 10:30 |
| 15.79 | 13/05/2025 10:00 |
| 15.79 | 13/05/2025 09:30 |
| 15.79 | 13/05/2025 09:00 |
| 15.79 | 13/05/2025 08:30 |
| 15.79 | 13/05/2025 08:00 |
| 15.79 | 13/05/2025 07:30 |
| 15.66 | 12/05/2025 13:00 |
| 15.66 | 12/05/2025 12:30 |
| 15.64 | 12/05/2025 12:00 |
| 15.64 | 12/05/2025 11:30 |
| 15.64 | 12/05/2025 11:00 |
| 15.64 | 12/05/2025 10:30 |
| 15.64 | 12/05/2025 10:00 |
| 15.64 | 12/05/2025 09:30 |
| 15.64 | 12/05/2025 09:00 |
| 15.64 | 12/05/2025 08:30 |
| 15.64 | 12/05/2025 08:00 |
| 15.64 | 12/05/2025 07:30 |
| 15.64 | 09/05/2025 13:00 |
| 15.64 | 09/05/2025 12:30 |
| 15.64 | 09/05/2025 12:00 |
| 15.64 | 09/05/2025 11:30 |
| 15.63 | 09/05/2025 11:00 |
| 15.63 | 09/05/2025 10:30 |
| 15.63 | 09/05/2025 10:00 |
| 15.63 | 09/05/2025 09:30 |
| 15.64 | 09/05/2025 09:00 |
| 15.64 | 09/05/2025 08:30 |
| 15.64 | 09/05/2025 08:00 |
| 15.64 | 09/05/2025 07:30 |
| 15.64 | 08/05/2025 13:00 |
| 15.64 | 08/05/2025 12:30 |
| 15.64 | 08/05/2025 12:00 |
| 15.64 | 08/05/2025 11:30 |
| 15.64 | 08/05/2025 11:00 |
| 15.64 | 08/05/2025 10:30 |
| 15.64 | 08/05/2025 10:00 |
| 15.64 | 08/05/2025 09:30 |
| 15.64 | 08/05/2025 09:00 |
| 15.64 | 08/05/2025 08:30 |
| 15.62 | 08/05/2025 08:00 |
| 15.62 | 08/05/2025 07:30 |
| 15.62 | 07/05/2025 13:00 |
| 15.6 | 07/05/2025 12:30 |
| 15.6 | 07/05/2025 12:00 |
| 15.45 | 07/05/2025 11:30 |
| 15.45 | 07/05/2025 11:00 |
| 15.45 | 07/05/2025 10:30 |
| 15.15 | 07/05/2025 10:00 |
| 15.15 | 07/05/2025 09:30 |
| 15.42 | 07/05/2025 09:00 |
| 15.42 | 07/05/2025 08:30 |
| 15.6 | 07/05/2025 08:00 |
| 15.6 | 07/05/2025 07:30 |
| 15.6 | 06/05/2025 13:00 |
| 15.6 | 06/05/2025 12:30 |
| 15.6 | 06/05/2025 12:00 |
| 15.6 | 06/05/2025 11:30 |
| 15.6 | 06/05/2025 11:00 |
| 15.42 | 06/05/2025 10:30 |
| 15.43 | 06/05/2025 10:00 |
| 15.43 | 06/05/2025 09:30 |
| 15.6 | 06/05/2025 09:00 |
| 15.68 | 06/05/2025 08:30 |
| 15.68 | 06/05/2025 08:00 |
| 15.68 | 06/05/2025 07:30 |
| 15.69 | 05/05/2025 13:00 |
| 15.69 | 05/05/2025 12:30 |
| 15.85 | 05/05/2025 12:00 |
| 15.85 | 05/05/2025 11:30 |
| 15.85 | 05/05/2025 11:00 |
| 15.85 | 05/05/2025 10:30 |
| 15.85 | 05/05/2025 10:00 |
| 15.85 | 05/05/2025 09:30 |
| 15.85 | 05/05/2025 09:00 |
| 15.85 | 05/05/2025 08:30 |
| 15.69 | 05/05/2025 08:00 |
| 15.69 | 05/05/2025 07:30 |
| 15.7 | 02/05/2025 13:00 |
| 15.7 | 02/05/2025 12:30 |
| 15.7 | 02/05/2025 12:00 |
| 15.7 | 02/05/2025 11:30 |
| 15.51 | 02/05/2025 11:00 |
| 15.54 | 02/05/2025 10:30 |
| 15.54 | 02/05/2025 10:00 |
| 15.7 | 02/05/2025 09:30 |
| 15.86 | 02/05/2025 09:00 |
| 15.55 | 02/05/2025 08:30 |
| 16 | 02/05/2025 08:00 |
| 16 | 02/05/2025 07:30 |
| 16 | 01/05/2025 13:00 |
| 16 | 01/05/2025 12:30 |
| 16 | 01/05/2025 12:00 |
| 16 | 01/05/2025 11:30 |
| 16 | 01/05/2025 11:00 |
| 16 | 01/05/2025 10:30 |
| 16 | 01/05/2025 10:00 |
| 16 | 01/05/2025 09:30 |
| 16 | 01/05/2025 09:00 |
| 16 | 01/05/2025 08:30 |
| 16 | 01/05/2025 08:00 |
| 16 | 01/05/2025 07:30 |
| 16 | 30/04/2025 13:00 |
| 16 | 30/04/2025 12:30 |
| 16 | 30/04/2025 12:00 |
| 16 | 30/04/2025 11:30 |
| 16 | 30/04/2025 11:00 |
| 16 | 30/04/2025 10:30 |
| 16 | 30/04/2025 10:00 |
| 16 | 30/04/2025 09:30 |
| 16 | 30/04/2025 09:00 |
| 16 | 30/04/2025 08:30 |
| 16 | 30/04/2025 08:00 |
| 16 | 30/04/2025 07:30 |
| 15.8 | 29/04/2025 13:00 |
| 15.8 | 29/04/2025 12:30 |
| 15.8 | 29/04/2025 12:00 |
| 15.8 | 29/04/2025 11:30 |
| 16 | 29/04/2025 11:00 |
| 16 | 29/04/2025 10:30 |
| 15.7 | 29/04/2025 10:00 |
| 15.7 | 29/04/2025 09:30 |
| 15.7 | 29/04/2025 09:00 |
| 15.85 | 29/04/2025 08:30 |
| 15.85 | 29/04/2025 08:00 |
| 15.85 | 29/04/2025 07:30 |
| 15.7 | 28/04/2025 13:00 |
| 15.7 | 28/04/2025 12:30 |
| 15.7 | 28/04/2025 12:00 |
| 16 | 28/04/2025 11:30 |
| 16 | 28/04/2025 11:00 |
| 16 | 28/04/2025 10:30 |
| 16 | 28/04/2025 10:00 |
| 16 | 28/04/2025 09:30 |
| 16 | 28/04/2025 09:00 |
| 16 | 28/04/2025 08:30 |
| 16 | 28/04/2025 08:00 |
| 16 | 28/04/2025 07:30 |
| 16 | 25/04/2025 13:00 |
| 16 | 25/04/2025 12:30 |
| 16 | 25/04/2025 12:00 |
| 16 | 25/04/2025 11:30 |
| 16 | 25/04/2025 11:00 |
| 16.09 | 25/04/2025 10:30 |
| 16.09 | 25/04/2025 10:00 |
| 16.09 | 25/04/2025 09:30 |
| 16.09 | 25/04/2025 09:00 |
| 16.09 | 25/04/2025 08:30 |
| 16.09 | 25/04/2025 08:00 |
| 16.09 | 25/04/2025 07:30 |
| 16.09 | 24/04/2025 13:00 |
| 16.09 | 24/04/2025 12:30 |
| 16.09 | 24/04/2025 12:00 |
| 16.09 | 24/04/2025 11:30 |
| 16.09 | 24/04/2025 11:00 |
| 16.09 | 24/04/2025 10:30 |
| 16.09 | 24/04/2025 10:00 |
| 16.09 | 24/04/2025 09:30 |
| 16.09 | 24/04/2025 09:00 |
| 16.09 | 24/04/2025 08:00 |
| 16.09 | 24/04/2025 07:30 |
| 16 | 23/04/2025 13:00 |
| 16 | 23/04/2025 12:30 |
| 16 | 23/04/2025 12:00 |
| 16 | 23/04/2025 11:30 |
| 16 | 23/04/2025 11:00 |
| 16.09 | 23/04/2025 10:30 |
| 16.09 | 23/04/2025 10:00 |
| 16.09 | 23/04/2025 09:30 |
| 16.09 | 23/04/2025 09:00 |
| 16.09 | 23/04/2025 08:30 |
| 16 | 23/04/2025 08:00 |
| 16 | 23/04/2025 07:30 |
| 16 | 22/04/2025 13:00 |
| 16 | 22/04/2025 12:30 |
| 16 | 22/04/2025 12:00 |
| 16 | 22/04/2025 11:30 |
| 15.79 | 22/04/2025 11:00 |
| 15.79 | 22/04/2025 10:30 |
| 15.79 | 22/04/2025 10:00 |
| 16.1 | 22/04/2025 09:30 |
| 16.1 | 22/04/2025 09:00 |
| 16.1 | 22/04/2025 08:30 |
| 16.1 | 22/04/2025 08:00 |
| 16.1 | 22/04/2025 07:30 |
| 16.1 | 21/04/2025 13:00 |
| 16.1 | 21/04/2025 12:30 |
| 16.1 | 21/04/2025 12:00 |
| 16.1 | 21/04/2025 11:30 |
| 16.1 | 21/04/2025 11:00 |
| 16.1 | 21/04/2025 10:30 |
| 16.1 | 21/04/2025 10:00 |
| 16.32 | 21/04/2025 09:30 |
| 16.32 | 21/04/2025 09:00 |
| 16.32 | 21/04/2025 08:30 |
| 15.79 | 21/04/2025 08:00 |
| 15.79 | 21/04/2025 07:30 |
| 15.75 | 18/04/2025 13:00 |
| 15.75 | 18/04/2025 12:30 |
| 15.8 | 18/04/2025 12:00 |
| 15.8 | 18/04/2025 11:30 |
| 15.8 | 18/04/2025 11:00 |
| 15.8 | 18/04/2025 10:30 |
| 15.8 | 18/04/2025 10:00 |
| 15.75 | 18/04/2025 09:30 |
| 15.75 | 18/04/2025 09:00 |
| 15.75 | 18/04/2025 08:30 |
| 16 | 18/04/2025 08:00 |
| 16 | 18/04/2025 07:30 |
| 16 | 17/04/2025 13:00 |
| 16 | 17/04/2025 12:30 |
| 16 | 17/04/2025 12:00 |
| 16 | 17/04/2025 11:30 |
| 15.9 | 17/04/2025 11:00 |
| 15.9 | 17/04/2025 10:30 |
| 16 | 17/04/2025 10:00 |
| 15.98 | 17/04/2025 09:30 |
| 16 | 17/04/2025 09:00 |
| 15.9 | 17/04/2025 08:30 |
| 15.98 | 17/04/2025 08:00 |
| 15.98 | 17/04/2025 07:30 |
| 15.99 | 16/04/2025 13:00 |
| 15.99 | 16/04/2025 12:30 |
| 15.99 | 16/04/2025 12:00 |
| 15.99 | 16/04/2025 11:30 |
| 15.99 | 16/04/2025 11:00 |
| 15.99 | 16/04/2025 10:30 |
| 15.99 | 16/04/2025 10:00 |
| 15.99 | 16/04/2025 09:30 |
| 15.99 | 16/04/2025 09:00 |
| 15.99 | 16/04/2025 08:30 |
| 16 | 16/04/2025 08:00 |
| 16 | 16/04/2025 07:30 |
| 16 | 15/04/2025 13:00 |
| 16 | 15/04/2025 12:30 |
| 16 | 15/04/2025 12:00 |
| 16 | 15/04/2025 11:30 |
| 16 | 15/04/2025 11:00 |
| 16 | 15/04/2025 10:30 |
| 16 | 15/04/2025 10:00 |
| 15.7 | 15/04/2025 09:30 |
| 16 | 15/04/2025 09:00 |
| 16 | 15/04/2025 08:30 |
| 16 | 15/04/2025 08:00 |
| 16 | 15/04/2025 07:30 |
| 16 | 14/04/2025 13:00 |
| 16 | 14/04/2025 12:30 |
| 16 | 14/04/2025 12:00 |
| 16 | 14/04/2025 11:30 |
| 16 | 14/04/2025 11:00 |
| 16 | 14/04/2025 10:30 |
| 15.9 | 14/04/2025 10:00 |
| 15.9 | 14/04/2025 09:30 |
| 15.9 | 14/04/2025 09:00 |
| 16.1 | 14/04/2025 08:30 |
| 16.1 | 14/04/2025 08:00 |
| 16.1 | 14/04/2025 07:30 |
| 16 | 11/04/2025 13:00 |
| 16 | 11/04/2025 12:30 |
| 16 | 11/04/2025 12:00 |
| 16.36 | 11/04/2025 11:30 |
| 16.1 | 11/04/2025 11:00 |
| 16.1 | 11/04/2025 10:30 |
| 16.1 | 11/04/2025 10:00 |
| 16.38 | 11/04/2025 09:30 |
| 16.38 | 11/04/2025 09:00 |
| 16.38 | 11/04/2025 08:30 |
| 16.39 | 11/04/2025 08:00 |
| 16.39 | 11/04/2025 07:30 |
| 16.39 | 10/04/2025 13:00 |
| 16.39 | 10/04/2025 12:30 |
| 16.39 | 10/04/2025 12:00 |
| 16.39 | 10/04/2025 11:30 |
| 16.39 | 10/04/2025 11:00 |
| 16.4 | 10/04/2025 10:30 |
| 16.4 | 10/04/2025 10:00 |
| 16.4 | 10/04/2025 09:30 |
| 16.4 | 10/04/2025 09:00 |
| 16.44 | 10/04/2025 08:30 |
| 16.44 | 10/04/2025 08:00 |
| 16.44 | 10/04/2025 07:30 |
| 16.44 | 09/04/2025 13:00 |
| 16.44 | 09/04/2025 12:30 |
| 16.44 | 09/04/2025 12:00 |
| 16.44 | 09/04/2025 11:30 |
| 16.44 | 09/04/2025 11:00 |
| 16.44 | 09/04/2025 10:30 |
| 16.44 | 09/04/2025 10:00 |
| 16.44 | 09/04/2025 09:30 |
| 16.44 | 09/04/2025 09:00 |
| 16.44 | 09/04/2025 08:30 |
| 16.44 | 09/04/2025 08:00 |
| 16.44 | 09/04/2025 07:30 |
| 16.44 | 08/04/2025 13:00 |
| 16.44 | 08/04/2025 12:30 |
| 16.44 | 08/04/2025 12:00 |
| 16.44 | 08/04/2025 11:30 |
| 16.44 | 08/04/2025 11:00 |
| 15.9 | 08/04/2025 10:30 |
| 15.9 | 08/04/2025 08:30 |
| 15.94 | 08/04/2025 08:00 |
| 15.94 | 08/04/2025 07:30 |
| 15.94 | 07/04/2025 13:00 |
| 15.94 | 07/04/2025 12:30 |
| 15.94 | 07/04/2025 12:00 |
| 15.94 | 07/04/2025 11:30 |
| 15.7 | 07/04/2025 11:00 |
| 15.95 | 07/04/2025 10:30 |
| 15.94 | 07/04/2025 10:00 |
| 15.96 | 07/04/2025 09:30 |
| 15.9 | 07/04/2025 09:00 |
| 15.9 | 07/04/2025 08:30 |
| 15.98 | 07/04/2025 08:00 |
| 15.98 | 07/04/2025 07:30 |
| 15.9 | 04/04/2025 13:00 |
| 15.9 | 04/04/2025 12:30 |
| 15.9 | 04/04/2025 12:00 |
| 15.98 | 04/04/2025 11:30 |
| 15.99 | 04/04/2025 11:00 |
| 15.99 | 04/04/2025 10:30 |
| 15.99 | 04/04/2025 10:00 |
| 15.99 | 04/04/2025 09:30 |
| 15.99 | 04/04/2025 09:00 |
| 15.99 | 04/04/2025 08:30 |
| 15.99 | 04/04/2025 08:00 |
| 15.99 | 04/04/2025 07:30 |
| 15.99 | 03/04/2025 13:00 |
| 15.99 | 03/04/2025 12:30 |
| 15.99 | 03/04/2025 12:00 |
| 15.99 | 03/04/2025 11:30 |
| 15.99 | 03/04/2025 11:00 |
| 15.99 | 03/04/2025 10:30 |
| 15.99 | 03/04/2025 10:00 |
| 15.99 | 03/04/2025 09:30 |
| 15.99 | 03/04/2025 09:01 |
| 15.99 | 03/04/2025 08:30 |
| 15.99 | 03/04/2025 08:00 |
| 15.99 | 03/04/2025 07:30 |
| 15.9 | 02/04/2025 13:00 |
| 15.89 | 02/04/2025 12:30 |
| 15.89 | 02/04/2025 12:00 |
| 15.84 | 02/04/2025 11:30 |
| 15.83 | 02/04/2025 11:00 |
| 15.83 | 02/04/2025 10:30 |
| 15.9 | 02/04/2025 10:00 |
| 15.82 | 02/04/2025 09:30 |
| 15.99 | 02/04/2025 09:00 |
| 15.99 | 02/04/2025 08:30 |
| 15.81 | 02/04/2025 08:00 |
| 15.81 | 02/04/2025 07:30 |
| 15.81 | 01/04/2025 13:00 |
| 15.81 | 01/04/2025 12:30 |
| 15.81 | 01/04/2025 12:00 |
| 15.81 | 01/04/2025 11:30 |
| 15.81 | 01/04/2025 11:00 |
| 15.81 | 01/04/2025 10:30 |
| 15.81 | 01/04/2025 10:00 |
| 15.81 | 01/04/2025 09:30 |
| 15.81 | 01/04/2025 09:00 |
| 15.81 | 01/04/2025 08:30 |
| 15.81 | 01/04/2025 08:00 |
| 15.81 | 01/04/2025 07:30 |
| 15.81 | 31/03/2025 13:00 |
| 15.81 | 31/03/2025 12:30 |
| 15.81 | 31/03/2025 12:00 |
| 15.81 | 31/03/2025 11:30 |
| 15.81 | 31/03/2025 11:00 |
| 15.81 | 31/03/2025 10:30 |
| 15.81 | 31/03/2025 10:00 |
| 15.81 | 31/03/2025 09:30 |
| 15.81 | 31/03/2025 09:00 |
| 15.81 | 31/03/2025 08:30 |
| 15.81 | 31/03/2025 08:00 |
| 15.81 | 31/03/2025 07:30 |
| 15.81 | 28/03/2025 13:00 |
| 15.81 | 28/03/2025 12:30 |
| 15.81 | 28/03/2025 12:00 |
| 15.81 | 28/03/2025 11:30 |
| 15.99 | 28/03/2025 11:00 |
| 15.8 | 28/03/2025 10:30 |
| 15.8 | 28/03/2025 10:00 |
| 15.8 | 28/03/2025 09:30 |
| 15.99 | 28/03/2025 09:00 |
| 15.8 | 28/03/2025 08:30 |
| 15.8 | 28/03/2025 08:00 |
| 15.8 | 28/03/2025 07:30 |
| 15.8 | 27/03/2025 13:00 |
| 15.8 | 27/03/2025 12:30 |
| 15.8 | 27/03/2025 12:00 |
| 15.8 | 27/03/2025 11:30 |
| 15.7 | 27/03/2025 11:00 |
| 15.7 | 27/03/2025 10:30 |
| 15.7 | 27/03/2025 10:00 |
| 15.7 | 27/03/2025 09:30 |
| 15.6 | 27/03/2025 09:00 |
| 15.8 | 27/03/2025 08:30 |
| 15.8 | 27/03/2025 08:00 |
| 15.8 | 27/03/2025 07:30 |
| 15.8 | 26/03/2025 13:00 |
| 15.8 | 26/03/2025 12:30 |
| 15.8 | 26/03/2025 12:00 |
| 15.8 | 26/03/2025 11:30 |
| 15.8 | 26/03/2025 11:00 |
| 15.8 | 26/03/2025 10:30 |
| 15.8 | 26/03/2025 10:00 |
| 15.8 | 26/03/2025 09:30 |
| 15.8 | 26/03/2025 09:00 |
| 15.8 | 26/03/2025 08:30 |
| 15.58 | 26/03/2025 08:00 |
| 15.58 | 26/03/2025 07:30 |
| 15.58 | 25/03/2025 13:00 |
| 15.58 | 25/03/2025 12:30 |
| 15.58 | 25/03/2025 12:00 |
| 15.58 | 25/03/2025 11:30 |
| 15.58 | 25/03/2025 11:00 |
| 15.58 | 25/03/2025 10:30 |
| 15.58 | 25/03/2025 10:00 |
| 15.58 | 25/03/2025 09:30 |
| 15.4 | 25/03/2025 09:00 |
| 15.54 | 25/03/2025 08:30 |
| 15.54 | 25/03/2025 08:00 |
| 15.54 | 25/03/2025 07:30 |
| 15.54 | 24/03/2025 13:00 |
| 15.54 | 24/03/2025 12:30 |
| 15.54 | 24/03/2025 12:00 |
| 15.54 | 24/03/2025 11:30 |
| 15.54 | 24/03/2025 11:00 |
| 15.4 | 24/03/2025 10:30 |
| 15.53 | 24/03/2025 10:00 |
| 15.54 | 24/03/2025 09:30 |
| 15.54 | 24/03/2025 09:00 |
| 15.1 | 24/03/2025 08:30 |
| 15.55 | 24/03/2025 08:00 |
| 15.55 | 24/03/2025 07:30 |
| 15.55 | 21/03/2025 13:00 |
| 15.55 | 21/03/2025 12:30 |
| 15.55 | 21/03/2025 12:00 |
| 15.55 | 21/03/2025 11:30 |
| 15.55 | 21/03/2025 11:00 |
| 15.55 | 21/03/2025 10:30 |
| 15.58 | 21/03/2025 10:00 |
| 15.58 | 21/03/2025 09:30 |
| 15.58 | 21/03/2025 09:00 |
| 15.58 | 21/03/2025 08:30 |
| 15.49 | 21/03/2025 08:00 |
| 15.49 | 21/03/2025 07:30 |
| 15.49 | 20/03/2025 13:00 |
| 15.49 | 20/03/2025 12:30 |
| 15.49 | 20/03/2025 12:00 |
| 15.49 | 20/03/2025 11:30 |
| 15.49 | 20/03/2025 11:00 |
| 15.49 | 20/03/2025 10:30 |
| 15.49 | 20/03/2025 10:00 |
| 15.49 | 20/03/2025 09:30 |
| 15.49 | 20/03/2025 09:00 |
| 15.49 | 20/03/2025 08:30 |
| 15.49 | 20/03/2025 08:00 |
| 15.49 | 20/03/2025 07:30 |
| 15.49 | 19/03/2025 13:00 |
| 15.49 | 19/03/2025 12:30 |
| 15.49 | 19/03/2025 12:00 |
| 15.49 | 19/03/2025 11:30 |
| 15.36 | 19/03/2025 11:00 |
| 15.36 | 19/03/2025 10:30 |
| 15.5 | 19/03/2025 10:00 |
| 15.5 | 19/03/2025 09:30 |
| 15.5 | 19/03/2025 09:00 |
| 15.51 | 19/03/2025 08:30 |
| 15.58 | 19/03/2025 08:00 |
| 15.58 | 19/03/2025 07:30 |
| 15.58 | 18/03/2025 13:00 |
| 15.58 | 18/03/2025 12:30 |
| 15.58 | 18/03/2025 12:00 |
| 15.58 | 18/03/2025 11:30 |
| 15.58 | 18/03/2025 11:00 |
| 15.58 | 18/03/2025 10:30 |
| 15.58 | 18/03/2025 10:00 |
| 15.5 | 18/03/2025 09:30 |
| 15.58 | 18/03/2025 09:00 |
| 15.4 | 18/03/2025 08:30 |
| 15.54 | 18/03/2025 08:00 |
| 15.54 | 18/03/2025 07:30 |
| 15.54 | 17/03/2025 13:00 |
| 15.54 | 17/03/2025 12:30 |
| 15.54 | 17/03/2025 12:00 |
| 15.54 | 17/03/2025 11:30 |
| 15.54 | 17/03/2025 11:00 |
| 15.54 | 17/03/2025 10:30 |
| 15.5 | 17/03/2025 10:00 |
| 15.5 | 17/03/2025 09:30 |
| 15.58 | 17/03/2025 09:00 |
| 15.58 | 17/03/2025 08:30 |
| 15.55 | 17/03/2025 08:00 |
| 15.55 | 17/03/2025 07:30 |
| 15.55 | 14/03/2025 13:00 |
| 15.55 | 14/03/2025 12:30 |
| 15.55 | 14/03/2025 12:00 |
| 15.55 | 14/03/2025 11:30 |
| 15.5 | 14/03/2025 11:00 |
| 15.3 | 14/03/2025 10:30 |
| 15.3 | 14/03/2025 10:00 |
| 15.4 | 14/03/2025 09:30 |
| 15.4 | 14/03/2025 09:00 |
| 15.4 | 14/03/2025 08:30 |
| 15.4 | 14/03/2025 08:00 |
| 15.4 | 14/03/2025 07:30 |
| 15.4 | 13/03/2025 13:00 |
| 15.4 | 13/03/2025 12:30 |
| 15.4 | 13/03/2025 12:00 |
| 15.4 | 13/03/2025 11:30 |
| 15.4 | 13/03/2025 11:00 |
| 15.4 | 13/03/2025 10:30 |
| 15.4 | 13/03/2025 10:00 |
| 15.4 | 13/03/2025 09:30 |
| 15.24 | 13/03/2025 09:00 |
| 15.24 | 13/03/2025 08:30 |
| 15.24 | 13/03/2025 08:00 |
| 15.24 | 13/03/2025 07:30 |
| 15.24 | 12/03/2025 13:00 |
| 15.24 | 12/03/2025 12:30 |
| 15.24 | 12/03/2025 12:00 |
| 15.24 | 12/03/2025 11:30 |
| 15.24 | 12/03/2025 11:00 |
| 15.24 | 12/03/2025 10:30 |
| 15.24 | 12/03/2025 10:00 |
| 15.24 | 12/03/2025 09:30 |
| 15.24 | 12/03/2025 09:00 |
| 15.24 | 12/03/2025 08:30 |
| 15.24 | 12/03/2025 08:00 |
| 15.24 | 12/03/2025 07:30 |
| 15.24 | 11/03/2025 13:00 |
| 15.24 | 11/03/2025 12:30 |
| 15.24 | 11/03/2025 12:00 |
| 15.24 | 11/03/2025 11:30 |
| 15.24 | 11/03/2025 11:00 |
| 15.19 | 11/03/2025 10:30 |
| 15.19 | 11/03/2025 10:00 |
| 15.19 | 11/03/2025 09:30 |
| 15.19 | 11/03/2025 09:00 |
| 15.19 | 11/03/2025 08:30 |
| 15.2 | 11/03/2025 08:00 |
| 15.2 | 11/03/2025 07:30 |
| 15.2 | 10/03/2025 13:00 |
| 15.2 | 10/03/2025 12:30 |
| 15.2 | 10/03/2025 12:00 |
| 15.2 | 10/03/2025 11:30 |
| 15 | 10/03/2025 11:00 |
| 15 | 10/03/2025 10:30 |
| 15.2 | 10/03/2025 10:00 |
| 15.2 | 10/03/2025 09:30 |
| 15.2 | 10/03/2025 09:00 |
| 15.2 | 10/03/2025 08:30 |
| 15.2 | 10/03/2025 08:00 |
| 15.2 | 10/03/2025 07:30 |
| 15.2 | 07/03/2025 13:00 |
| 15.2 | 07/03/2025 12:30 |
| 15.2 | 07/03/2025 12:00 |
| 15.2 | 07/03/2025 11:30 |
| 15.2 | 07/03/2025 11:00 |
| 15.2 | 07/03/2025 10:30 |
| 15.2 | 07/03/2025 10:00 |
| 15.25 | 07/03/2025 09:30 |
| 15.25 | 07/03/2025 09:00 |
| 15.25 | 07/03/2025 08:30 |
| 15.25 | 07/03/2025 08:00 |
| 15.25 | 07/03/2025 07:30 |