| Cours (DT) | Date |
|---|---|
| 11.97 | 17/10/2025 13:00 |
| 11.89 | 17/10/2025 12:30 |
| 11.89 | 17/10/2025 12:00 |
| 11.89 | 17/10/2025 11:30 |
| 11.89 | 17/10/2025 11:00 |
| 11.88 | 17/10/2025 10:30 |
| 11.89 | 17/10/2025 10:00 |
| 11.89 | 17/10/2025 09:30 |
| 11.97 | 17/10/2025 09:00 |
| 11.89 | 17/10/2025 08:30 |
| 11.89 | 17/10/2025 07:30 |
| 11.87 | 16/10/2025 13:00 |
| 11.9 | 16/10/2025 12:30 |
| 11.9 | 16/10/2025 12:00 |
| 11.9 | 16/10/2025 11:30 |
| 11.92 | 16/10/2025 11:00 |
| 11.98 | 16/10/2025 10:30 |
| 11.98 | 16/10/2025 10:00 |
| 11.99 | 16/10/2025 09:30 |
| 12 | 16/10/2025 09:00 |
| 11.89 | 16/10/2025 08:30 |
| 11.99 | 16/10/2025 08:00 |
| 11.99 | 16/10/2025 07:30 |
| 11.99 | 15/10/2025 13:00 |
| 11.99 | 15/10/2025 12:30 |
| 11.99 | 15/10/2025 12:00 |
| 11.99 | 15/10/2025 11:30 |
| 11.99 | 15/10/2025 11:00 |
| 11.99 | 15/10/2025 10:30 |
| 11.99 | 15/10/2025 10:00 |
| 11.99 | 15/10/2025 09:30 |
| 11.99 | 15/10/2025 09:00 |
| 11.99 | 15/10/2025 08:30 |
| 11.99 | 15/10/2025 08:00 |
| 11.99 | 15/10/2025 07:30 |
| 11.99 | 14/10/2025 13:00 |
| 11.99 | 14/10/2025 12:30 |
| 11.99 | 14/10/2025 12:00 |
| 12 | 14/10/2025 11:30 |
| 11.95 | 14/10/2025 11:00 |
| 11.98 | 14/10/2025 10:30 |
| 11.98 | 14/10/2025 10:00 |
| 11.95 | 14/10/2025 09:30 |
| 11.98 | 14/10/2025 09:00 |
| 11.98 | 14/10/2025 08:30 |
| 11.98 | 14/10/2025 08:00 |
| 11.98 | 14/10/2025 07:30 |
| 11.98 | 13/10/2025 13:00 |
| 11.98 | 13/10/2025 12:30 |
| 11.98 | 13/10/2025 12:00 |
| 12 | 13/10/2025 11:30 |
| 11.98 | 13/10/2025 11:00 |
| 12.01 | 13/10/2025 10:30 |
| 12 | 13/10/2025 10:00 |
| 12.02 | 13/10/2025 09:30 |
| 12.02 | 13/10/2025 09:00 |
| 12.03 | 13/10/2025 08:30 |
| 12.03 | 13/10/2025 08:00 |
| 12.03 | 13/10/2025 07:30 |
| 12 | 10/10/2025 13:00 |
| 12 | 10/10/2025 12:30 |
| 12 | 10/10/2025 12:00 |
| 12 | 10/10/2025 11:30 |
| 11.98 | 10/10/2025 11:00 |
| 11.98 | 10/10/2025 10:30 |
| 12.05 | 10/10/2025 10:00 |
| 12.09 | 10/10/2025 09:30 |
| 11.98 | 10/10/2025 09:00 |
| 12 | 10/10/2025 08:30 |
| 12 | 10/10/2025 08:00 |
| 12 | 10/10/2025 07:30 |
| 12 | 09/10/2025 13:00 |
| 12 | 09/10/2025 12:30 |
| 12 | 09/10/2025 12:00 |
| 12 | 09/10/2025 11:30 |
| 12.02 | 09/10/2025 11:00 |
| 12.02 | 09/10/2025 10:30 |
| 12 | 09/10/2025 10:00 |
| 12 | 09/10/2025 09:30 |
| 12 | 09/10/2025 09:00 |
| 12.03 | 09/10/2025 08:30 |
| 12.03 | 09/10/2025 08:00 |
| 12.03 | 09/10/2025 07:30 |
| 12.03 | 08/10/2025 13:00 |
| 12 | 08/10/2025 12:30 |
| 12 | 08/10/2025 12:00 |
| 12 | 08/10/2025 11:30 |
| 11.98 | 08/10/2025 11:00 |
| 12 | 08/10/2025 10:30 |
| 12 | 08/10/2025 10:00 |
| 12 | 08/10/2025 09:30 |
| 12.09 | 08/10/2025 09:00 |
| 12.09 | 08/10/2025 08:30 |
| 12.09 | 08/10/2025 08:00 |
| 12.09 | 08/10/2025 07:30 |
| 12 | 07/10/2025 13:00 |
| 12 | 07/10/2025 12:30 |
| 12.09 | 07/10/2025 12:00 |
| 12.09 | 07/10/2025 11:30 |
| 12.09 | 07/10/2025 11:00 |
| 12.1 | 07/10/2025 10:30 |
| 12 | 07/10/2025 10:00 |
| 12.11 | 07/10/2025 09:30 |
| 12.12 | 07/10/2025 09:00 |
| 12.12 | 07/10/2025 08:30 |
| 12.12 | 07/10/2025 08:00 |
| 12.12 | 07/10/2025 07:30 |
| 12.1 | 06/10/2025 13:00 |
| 12.1 | 06/10/2025 12:30 |
| 12.09 | 06/10/2025 12:00 |
| 12.09 | 06/10/2025 11:30 |
| 12.09 | 06/10/2025 11:00 |
| 12.13 | 06/10/2025 10:30 |
| 12.1 | 06/10/2025 10:00 |
| 12.14 | 06/10/2025 09:30 |
| 12.1 | 06/10/2025 09:00 |
| 12.09 | 06/10/2025 08:30 |
| 12.09 | 06/10/2025 08:00 |
| 12.09 | 06/10/2025 07:30 |
| 12 | 03/10/2025 13:00 |
| 12 | 03/10/2025 12:30 |
| 12.1 | 03/10/2025 12:00 |
| 12.1 | 03/10/2025 11:30 |
| 12.14 | 03/10/2025 11:00 |
| 12.12 | 03/10/2025 10:30 |
| 12.14 | 03/10/2025 10:00 |
| 12.14 | 03/10/2025 09:30 |
| 12.15 | 03/10/2025 09:00 |
| 12.17 | 03/10/2025 08:30 |
| 12.17 | 03/10/2025 08:00 |
| 12.17 | 03/10/2025 07:30 |
| 12.1 | 02/10/2025 13:00 |
| 12.03 | 02/10/2025 12:30 |
| 12.18 | 02/10/2025 12:00 |
| 12 | 02/10/2025 11:30 |
| 12.18 | 02/10/2025 11:00 |
| 12.19 | 02/10/2025 10:30 |
| 12.2 | 02/10/2025 10:00 |
| 12.19 | 02/10/2025 09:30 |
| 12.25 | 02/10/2025 09:00 |
| 12.27 | 02/10/2025 08:30 |
| 12.27 | 02/10/2025 08:00 |
| 12.27 | 02/10/2025 07:30 |
| 12.21 | 01/10/2025 13:00 |
| 12.2 | 01/10/2025 12:30 |
| 12.2 | 01/10/2025 12:00 |
| 12.27 | 01/10/2025 11:30 |
| 12.27 | 01/10/2025 11:00 |
| 12.27 | 01/10/2025 10:30 |
| 12.2 | 01/10/2025 10:00 |
| 12.29 | 01/10/2025 09:30 |
| 12.29 | 01/10/2025 09:00 |
| 12.29 | 01/10/2025 08:30 |
| 12.29 | 01/10/2025 08:00 |
| 12.29 | 01/10/2025 07:30 |
| 12.29 | 30/09/2025 13:00 |
| 12.3 | 30/09/2025 12:30 |
| 12.21 | 30/09/2025 12:00 |
| 12.21 | 30/09/2025 11:30 |
| 12.22 | 30/09/2025 11:00 |
| 12.22 | 30/09/2025 10:30 |
| 12.22 | 30/09/2025 10:00 |
| 12.21 | 30/09/2025 09:30 |
| 12.22 | 30/09/2025 09:00 |
| 12.3 | 30/09/2025 08:30 |
| 12.3 | 30/09/2025 08:00 |
| 12.3 | 30/09/2025 07:30 |
| 12.3 | 29/09/2025 13:00 |
| 12.3 | 29/09/2025 12:30 |
| 12.3 | 29/09/2025 12:00 |
| 12.36 | 29/09/2025 11:30 |
| 12.36 | 29/09/2025 11:00 |
| 12.36 | 29/09/2025 10:30 |
| 12.36 | 29/09/2025 10:00 |
| 12.39 | 29/09/2025 09:30 |
| 12.39 | 29/09/2025 09:00 |
| 12.4 | 29/09/2025 08:30 |
| 12.27 | 29/09/2025 08:00 |
| 12.27 | 29/09/2025 07:30 |
| 12.27 | 26/09/2025 13:00 |
| 12.2 | 26/09/2025 12:30 |
| 12.2 | 26/09/2025 12:00 |
| 12.29 | 26/09/2025 11:30 |
| 12.2 | 26/09/2025 11:00 |
| 12.03 | 26/09/2025 10:30 |
| 12.2 | 26/09/2025 10:00 |
| 12.3 | 26/09/2025 09:30 |
| 12.2 | 26/09/2025 09:00 |
| 12.2 | 26/09/2025 08:30 |
| 12.1 | 26/09/2025 08:00 |
| 12.1 | 26/09/2025 07:30 |
| 12.19 | 25/09/2025 13:00 |
| 12.19 | 25/09/2025 12:30 |
| 12.19 | 25/09/2025 12:00 |
| 12.2 | 25/09/2025 11:30 |
| 12.11 | 25/09/2025 11:00 |
| 12.2 | 25/09/2025 10:30 |
| 12.2 | 25/09/2025 10:00 |
| 12.2 | 25/09/2025 09:30 |
| 12.2 | 25/09/2025 09:00 |
| 12.2 | 25/09/2025 08:30 |
| 12.2 | 25/09/2025 08:00 |
| 12.2 | 25/09/2025 07:30 |
| 12.1 | 24/09/2025 13:00 |
| 12.2 | 24/09/2025 12:30 |
| 12.06 | 24/09/2025 12:00 |
| 12.15 | 24/09/2025 11:30 |
| 12.38 | 24/09/2025 11:00 |
| 12.2 | 24/09/2025 10:30 |
| 12.2 | 24/09/2025 10:00 |
| 12.15 | 24/09/2025 09:30 |
| 12.2 | 24/09/2025 09:00 |
| 12.36 | 24/09/2025 08:30 |
| 12.2 | 24/09/2025 08:00 |
| 12.2 | 23/09/2025 13:00 |
| 12.2 | 23/09/2025 12:30 |
| 12.3 | 23/09/2025 12:00 |
| 12.3 | 23/09/2025 11:30 |
| 12.25 | 23/09/2025 11:00 |
| 12.26 | 23/09/2025 10:30 |
| 12.26 | 23/09/2025 10:00 |
| 12.3 | 23/09/2025 09:30 |
| 12.35 | 23/09/2025 09:00 |
| 12.35 | 23/09/2025 08:30 |
| 12.35 | 23/09/2025 08:00 |
| 12.35 | 23/09/2025 07:30 |
| 12.38 | 22/09/2025 13:00 |
| 12.4 | 22/09/2025 12:30 |
| 12.45 | 22/09/2025 12:00 |
| 12.45 | 22/09/2025 11:30 |
| 12.45 | 22/09/2025 11:00 |
| 12.48 | 22/09/2025 10:30 |
| 12.46 | 22/09/2025 10:00 |
| 12.45 | 22/09/2025 09:30 |
| 12.49 | 22/09/2025 09:00 |
| 12.48 | 22/09/2025 08:30 |
| 12.48 | 22/09/2025 08:00 |
| 12.48 | 22/09/2025 07:30 |
| 12.33 | 19/09/2025 13:00 |
| 12.33 | 19/09/2025 12:30 |
| 12.39 | 19/09/2025 12:00 |
| 12.4 | 19/09/2025 11:30 |
| 12.41 | 19/09/2025 11:00 |
| 12.42 | 19/09/2025 10:30 |
| 12.43 | 19/09/2025 10:00 |
| 12.5 | 19/09/2025 09:30 |
| 12.47 | 19/09/2025 09:00 |
| 12.5 | 19/09/2025 08:30 |
| 12.59 | 19/09/2025 08:00 |
| 12.59 | 19/09/2025 07:30 |
| 12.59 | 18/09/2025 13:00 |
| 12.54 | 18/09/2025 12:30 |
| 12.54 | 18/09/2025 12:00 |
| 12.6 | 18/09/2025 11:30 |
| 12.6 | 18/09/2025 11:00 |
| 12.55 | 18/09/2025 10:30 |
| 12.55 | 18/09/2025 10:00 |
| 12.55 | 18/09/2025 09:30 |
| 12.6 | 18/09/2025 09:00 |
| 12.65 | 18/09/2025 08:30 |
| 12.6 | 18/09/2025 08:00 |
| 12.6 | 18/09/2025 07:30 |
| 12.47 | 17/09/2025 13:00 |
| 12.6 | 17/09/2025 12:30 |
| 12.65 | 17/09/2025 12:00 |
| 12.5 | 17/09/2025 11:30 |
| 12.74 | 17/09/2025 11:00 |
| 12.5 | 17/09/2025 10:30 |
| 12.37 | 17/09/2025 10:00 |
| 12.37 | 17/09/2025 09:30 |
| 12.35 | 17/09/2025 09:00 |
| 12.3 | 17/09/2025 08:30 |
| 12.35 | 17/09/2025 08:00 |
| 12.35 | 17/09/2025 07:30 |
| 12.35 | 16/09/2025 13:00 |
| 12.38 | 16/09/2025 12:30 |
| 12.38 | 16/09/2025 12:00 |
| 12.38 | 16/09/2025 11:30 |
| 12.38 | 16/09/2025 11:00 |
| 12.29 | 16/09/2025 10:30 |
| 12.3 | 16/09/2025 10:00 |
| 12.3 | 16/09/2025 09:30 |
| 12.38 | 16/09/2025 09:00 |
| 12.4 | 16/09/2025 08:30 |
| 12.4 | 16/09/2025 08:00 |
| 12.4 | 16/09/2025 07:30 |
| 12.39 | 15/09/2025 13:00 |
| 12.39 | 15/09/2025 12:30 |
| 12.39 | 15/09/2025 12:00 |
| 12.38 | 15/09/2025 11:30 |
| 12.38 | 15/09/2025 11:00 |
| 12.22 | 15/09/2025 10:30 |
| 12.39 | 15/09/2025 10:00 |
| 12.39 | 15/09/2025 09:30 |
| 12.4 | 15/09/2025 09:00 |
| 12.3 | 15/09/2025 08:30 |
| 12.15 | 15/09/2025 08:00 |
| 12.15 | 15/09/2025 07:30 |
| 12.1 | 12/09/2025 13:00 |
| 12.09 | 12/09/2025 12:30 |
| 12.09 | 12/09/2025 12:00 |
| 12.09 | 12/09/2025 11:30 |
| 12.09 | 12/09/2025 11:00 |
| 12.05 | 12/09/2025 10:30 |
| 12.09 | 12/09/2025 10:00 |
| 12.09 | 12/09/2025 09:30 |
| 12.1 | 12/09/2025 09:00 |
| 12.14 | 12/09/2025 08:30 |
| 12.1 | 12/09/2025 08:00 |
| 12.1 | 12/09/2025 07:30 |
| 12.13 | 11/09/2025 13:00 |
| 12.14 | 11/09/2025 12:30 |
| 12.1 | 11/09/2025 12:00 |
| 12.05 | 11/09/2025 11:30 |
| 12 | 11/09/2025 11:00 |
| 11.98 | 11/09/2025 10:30 |
| 11.98 | 11/09/2025 10:00 |
| 12 | 11/09/2025 09:30 |
| 12 | 11/09/2025 09:00 |
| 12 | 11/09/2025 08:30 |
| 12.02 | 11/09/2025 08:00 |
| 12.02 | 11/09/2025 07:30 |
| 12 | 10/09/2025 13:00 |
| 12 | 10/09/2025 12:30 |
| 12 | 10/09/2025 12:00 |
| 12 | 10/09/2025 11:30 |
| 12 | 10/09/2025 11:00 |
| 12.02 | 10/09/2025 10:30 |
| 12 | 10/09/2025 10:00 |
| 12.01 | 10/09/2025 09:30 |
| 12.02 | 10/09/2025 09:00 |
| 12 | 10/09/2025 08:30 |
| 11.97 | 10/09/2025 08:00 |
| 11.97 | 10/09/2025 07:30 |
| 11.97 | 09/09/2025 13:00 |
| 11.97 | 09/09/2025 12:30 |
| 11.97 | 09/09/2025 12:00 |
| 11.97 | 09/09/2025 11:30 |
| 11.89 | 09/09/2025 11:00 |
| 11.9 | 09/09/2025 10:30 |
| 11.97 | 09/09/2025 10:00 |
| 11.97 | 09/09/2025 09:30 |
| 11.99 | 09/09/2025 09:00 |
| 11.89 | 09/09/2025 08:30 |
| 11.88 | 09/09/2025 08:00 |
| 11.88 | 09/09/2025 07:30 |
| 11.94 | 08/09/2025 13:00 |
| 11.94 | 08/09/2025 12:30 |
| 11.94 | 08/09/2025 12:00 |
| 12 | 08/09/2025 11:30 |
| 11.94 | 08/09/2025 11:00 |
| 12 | 08/09/2025 10:30 |
| 12 | 08/09/2025 10:00 |
| 11.88 | 08/09/2025 09:30 |
| 12.02 | 08/09/2025 09:00 |
| 12.02 | 08/09/2025 08:30 |
| 12.1 | 08/09/2025 08:00 |
| 12.1 | 08/09/2025 07:30 |
| 12.02 | 05/09/2025 13:00 |
| 12.1 | 05/09/2025 12:30 |
| 12.02 | 05/09/2025 12:00 |
| 12.02 | 05/09/2025 11:30 |
| 12.05 | 05/09/2025 11:00 |
| 12.1 | 05/09/2025 10:30 |
| 12.1 | 05/09/2025 10:00 |
| 12.1 | 05/09/2025 09:30 |
| 12.1 | 05/09/2025 09:00 |
| 12.1 | 05/09/2025 08:30 |
| 12.1 | 05/09/2025 08:00 |
| 12.1 | 05/09/2025 07:30 |
| 12.1 | 04/09/2025 13:00 |
| 12.1 | 04/09/2025 12:30 |
| 12.1 | 04/09/2025 12:00 |
| 12.1 | 04/09/2025 11:30 |
| 12.1 | 04/09/2025 11:00 |
| 12.1 | 04/09/2025 10:30 |
| 12.1 | 04/09/2025 10:00 |
| 12.1 | 04/09/2025 09:30 |
| 12.1 | 04/09/2025 09:00 |
| 12.1 | 04/09/2025 08:30 |
| 12.1 | 04/09/2025 08:00 |
| 12.1 | 04/09/2025 07:30 |
| 12.1 | 03/09/2025 13:00 |
| 12.1 | 03/09/2025 12:30 |
| 12.1 | 03/09/2025 12:00 |
| 12.1 | 03/09/2025 11:30 |
| 12.1 | 03/09/2025 11:00 |
| 12.02 | 03/09/2025 10:30 |
| 12.02 | 03/09/2025 10:00 |
| 12.02 | 03/09/2025 09:30 |
| 12.02 | 03/09/2025 09:00 |
| 12 | 03/09/2025 08:30 |
| 12.02 | 03/09/2025 08:00 |
| 12.02 | 03/09/2025 07:30 |
| 12.02 | 02/09/2025 13:00 |
| 12.02 | 02/09/2025 12:30 |
| 12.19 | 02/09/2025 12:00 |
| 12.19 | 02/09/2025 11:30 |
| 12 | 02/09/2025 11:00 |
| 12 | 02/09/2025 10:30 |
| 12 | 02/09/2025 10:00 |
| 12 | 02/09/2025 09:30 |
| 12.2 | 02/09/2025 09:00 |
| 12 | 02/09/2025 08:30 |
| 12.36 | 02/09/2025 08:00 |
| 12.36 | 02/09/2025 07:30 |
| 12.79 | 01/09/2025 13:00 |
| 12.9 | 01/09/2025 12:30 |
| 12.3 | 01/09/2025 12:00 |
| 12.27 | 01/09/2025 11:30 |
| 12.25 | 01/09/2025 11:00 |
| 12.28 | 01/09/2025 10:30 |
| 12.29 | 01/09/2025 10:00 |
| 12.29 | 01/09/2025 09:30 |
| 12.28 | 01/09/2025 09:00 |
| 12.27 | 01/09/2025 08:30 |
| 12.27 | 01/09/2025 08:00 |
| 12.27 | 01/09/2025 07:30 |
| 12.27 | 29/08/2025 13:00 |
| 12.27 | 29/08/2025 12:30 |
| 12.27 | 29/08/2025 12:00 |
| 12.27 | 29/08/2025 11:30 |
| 12.29 | 29/08/2025 11:00 |
| 12.29 | 29/08/2025 10:30 |
| 12.29 | 29/08/2025 10:00 |
| 12.2 | 29/08/2025 09:30 |
| 12.2 | 29/08/2025 09:00 |
| 12.3 | 29/08/2025 08:30 |
| 12.3 | 29/08/2025 08:00 |
| 12.3 | 29/08/2025 07:30 |
| 12.3 | 28/08/2025 13:00 |
| 12.3 | 28/08/2025 12:30 |
| 12.3 | 28/08/2025 12:00 |
| 12.3 | 28/08/2025 11:30 |
| 12.3 | 28/08/2025 11:00 |
| 12.29 | 28/08/2025 10:30 |
| 12.3 | 28/08/2025 10:00 |
| 12.15 | 28/08/2025 09:30 |
| 12.3 | 28/08/2025 09:00 |
| 12.3 | 28/08/2025 08:30 |
| 12.3 | 28/08/2025 08:00 |
| 12.3 | 28/08/2025 07:30 |
| 12.3 | 27/08/2025 13:00 |
| 12.3 | 27/08/2025 12:30 |
| 12.3 | 27/08/2025 12:00 |
| 12.3 | 27/08/2025 11:30 |
| 12.42 | 27/08/2025 11:00 |
| 12.43 | 27/08/2025 10:30 |
| 12.44 | 27/08/2025 10:00 |
| 12.44 | 27/08/2025 09:30 |
| 12.38 | 27/08/2025 09:00 |
| 12.38 | 27/08/2025 08:30 |
| 12.15 | 27/08/2025 08:00 |
| 12.15 | 27/08/2025 07:30 |
| 12.15 | 26/08/2025 13:00 |
| 12.15 | 26/08/2025 12:30 |
| 12.15 | 26/08/2025 12:00 |
| 12.15 | 26/08/2025 11:30 |
| 12.5 | 26/08/2025 11:00 |
| 12.57 | 26/08/2025 10:30 |
| 12.5 | 26/08/2025 10:00 |
| 12.3 | 26/08/2025 09:30 |
| 11.97 | 26/08/2025 09:00 |
| 11.87 | 26/08/2025 08:30 |
| 11.86 | 26/08/2025 08:00 |
| 11.86 | 26/08/2025 07:30 |
| 11.86 | 25/08/2025 13:00 |
| 11.86 | 25/08/2025 12:30 |
| 11.86 | 25/08/2025 12:00 |
| 11.86 | 25/08/2025 11:30 |
| 11.84 | 25/08/2025 11:00 |
| 11.8 | 25/08/2025 10:30 |
| 11.8 | 25/08/2025 10:00 |
| 11.97 | 25/08/2025 09:30 |
| 11.75 | 25/08/2025 09:00 |
| 11.88 | 25/08/2025 08:30 |
| 11.8 | 25/08/2025 08:00 |
| 11.8 | 25/08/2025 07:30 |
| 11.8 | 22/08/2025 13:00 |
| 11.8 | 22/08/2025 12:30 |
| 11.8 | 22/08/2025 12:00 |
| 11.8 | 22/08/2025 11:30 |
| 11.99 | 22/08/2025 11:00 |
| 11.8 | 22/08/2025 10:30 |
| 11.76 | 22/08/2025 10:00 |
| 11.75 | 22/08/2025 09:30 |
| 11.8 | 22/08/2025 09:00 |
| 12.05 | 22/08/2025 08:30 |
| 11.8 | 22/08/2025 08:00 |
| 11.8 | 22/08/2025 07:30 |
| 11.8 | 21/08/2025 13:00 |
| 11.8 | 21/08/2025 12:30 |
| 11.8 | 21/08/2025 12:00 |
| 11.8 | 21/08/2025 11:30 |
| 11.62 | 21/08/2025 11:00 |
| 11.61 | 21/08/2025 10:30 |
| 11.63 | 21/08/2025 10:00 |
| 11.79 | 21/08/2025 09:30 |
| 11.88 | 21/08/2025 09:00 |
| 12.11 | 21/08/2025 08:30 |
| 12.11 | 21/08/2025 08:00 |
| 12.11 | 21/08/2025 07:30 |
| 12.11 | 20/08/2025 13:00 |
| 12.11 | 20/08/2025 12:30 |
| 12.11 | 20/08/2025 12:00 |
| 12.11 | 20/08/2025 11:30 |
| 12.1 | 20/08/2025 11:00 |
| 12.01 | 20/08/2025 10:30 |
| 12.2 | 20/08/2025 10:00 |
| 12.4 | 20/08/2025 09:30 |
| 12.36 | 20/08/2025 09:00 |
| 12.4 | 20/08/2025 08:30 |
| 12.59 | 20/08/2025 08:00 |
| 12.59 | 20/08/2025 07:30 |
| 12.59 | 19/08/2025 13:00 |
| 12.59 | 19/08/2025 12:30 |
| 12.59 | 19/08/2025 12:00 |
| 12.59 | 19/08/2025 11:30 |
| 12.45 | 19/08/2025 11:00 |
| 12.4 | 19/08/2025 10:30 |
| 12.45 | 19/08/2025 10:00 |
| 12.5 | 19/08/2025 09:30 |
| 12.7 | 19/08/2025 09:00 |
| 12.7 | 19/08/2025 08:30 |
| 12.77 | 19/08/2025 08:00 |
| 12.77 | 19/08/2025 07:30 |
| 12.77 | 18/08/2025 13:00 |
| 12.77 | 18/08/2025 12:30 |
| 12.77 | 18/08/2025 12:00 |
| 12.77 | 18/08/2025 11:30 |
| 12.5 | 18/08/2025 11:00 |
| 12.8 | 18/08/2025 10:30 |
| 12.99 | 18/08/2025 10:00 |
| 12.99 | 18/08/2025 09:30 |
| 12.99 | 18/08/2025 09:00 |
| 12.65 | 18/08/2025 08:30 |
| 12.95 | 18/08/2025 08:00 |
| 12.95 | 18/08/2025 07:30 |
| 12.95 | 15/08/2025 13:00 |
| 12.95 | 15/08/2025 12:30 |
| 12.95 | 15/08/2025 12:00 |
| 12.95 | 15/08/2025 11:30 |
| 12.95 | 15/08/2025 11:00 |
| 12.9 | 15/08/2025 10:30 |
| 13 | 15/08/2025 10:00 |
| 12.95 | 15/08/2025 09:30 |
| 12.97 | 15/08/2025 09:00 |
| 13 | 15/08/2025 08:30 |
| 13 | 15/08/2025 08:00 |
| 13 | 15/08/2025 07:30 |
| 13 | 14/08/2025 13:00 |
| 13 | 14/08/2025 12:30 |
| 13 | 14/08/2025 12:00 |
| 13 | 14/08/2025 11:30 |
| 13 | 14/08/2025 11:00 |
| 13 | 14/08/2025 10:30 |
| 13.1 | 14/08/2025 10:00 |
| 13 | 14/08/2025 09:30 |
| 13.11 | 14/08/2025 09:00 |
| 13.09 | 14/08/2025 08:30 |
| 13.09 | 14/08/2025 08:00 |
| 13.09 | 14/08/2025 07:30 |
| 13.09 | 13/08/2025 13:00 |
| 13.09 | 13/08/2025 12:30 |
| 13.09 | 13/08/2025 12:00 |
| 13.09 | 13/08/2025 11:30 |
| 13.09 | 13/08/2025 11:00 |
| 13.09 | 13/08/2025 10:30 |
| 13.09 | 13/08/2025 10:00 |
| 13.09 | 13/08/2025 09:30 |
| 13.09 | 13/08/2025 09:00 |
| 13.09 | 13/08/2025 08:30 |
| 13.09 | 13/08/2025 08:00 |
| 13.09 | 13/08/2025 07:30 |
| 13.09 | 12/08/2025 13:00 |
| 13.09 | 12/08/2025 12:30 |
| 13.09 | 12/08/2025 12:00 |
| 13.09 | 12/08/2025 11:30 |
| 13.1 | 12/08/2025 11:00 |
| 13.1 | 12/08/2025 10:30 |
| 13.11 | 12/08/2025 10:00 |
| 13.17 | 12/08/2025 09:30 |
| 13.04 | 12/08/2025 09:00 |
| 13.18 | 12/08/2025 08:30 |
| 13.11 | 12/08/2025 08:00 |
| 13.11 | 12/08/2025 07:30 |
| 13.11 | 11/08/2025 13:00 |
| 13.11 | 11/08/2025 12:30 |
| 13.11 | 11/08/2025 12:00 |
| 13.11 | 11/08/2025 11:30 |
| 13.15 | 11/08/2025 11:00 |
| 13.1 | 11/08/2025 10:30 |
| 13.18 | 11/08/2025 10:00 |
| 13.2 | 11/08/2025 09:30 |
| 13.22 | 11/08/2025 09:00 |
| 13.3 | 11/08/2025 08:30 |
| 13.3 | 11/08/2025 08:00 |
| 13.3 | 11/08/2025 07:30 |
| 13.3 | 08/08/2025 13:00 |
| 13.3 | 08/08/2025 12:30 |
| 13.3 | 08/08/2025 12:00 |
| 13.3 | 08/08/2025 11:30 |
| 13.32 | 08/08/2025 11:00 |
| 13.35 | 08/08/2025 10:30 |
| 13.35 | 08/08/2025 10:00 |
| 13.35 | 08/08/2025 09:30 |
| 13.39 | 08/08/2025 09:00 |
| 13.4 | 08/08/2025 08:30 |
| 13.4 | 08/08/2025 08:00 |
| 13.4 | 08/08/2025 07:30 |
| 13.4 | 07/08/2025 13:00 |
| 13.4 | 07/08/2025 12:30 |
| 13.4 | 07/08/2025 12:00 |
| 13.4 | 07/08/2025 11:30 |
| 13.03 | 07/08/2025 11:00 |
| 13 | 07/08/2025 10:30 |
| 13.23 | 07/08/2025 10:00 |
| 13.5 | 07/08/2025 09:30 |
| 13.27 | 07/08/2025 09:00 |
| 13.01 | 07/08/2025 08:30 |
| 13 | 07/08/2025 08:00 |
| 13 | 07/08/2025 07:30 |
| 13 | 06/08/2025 13:00 |
| 13 | 06/08/2025 12:30 |
| 13 | 06/08/2025 12:00 |
| 13 | 06/08/2025 11:30 |
| 13.02 | 06/08/2025 11:00 |
| 13 | 06/08/2025 10:30 |
| 13 | 06/08/2025 10:00 |
| 13.5 | 06/08/2025 09:30 |
| 13.32 | 06/08/2025 09:00 |
| 13.5 | 06/08/2025 08:30 |
| 13.58 | 06/08/2025 08:00 |
| 13.58 | 06/08/2025 07:30 |
| 13.58 | 05/08/2025 13:00 |
| 13.58 | 05/08/2025 12:30 |
| 13.58 | 05/08/2025 12:00 |
| 13.58 | 05/08/2025 11:30 |
| 13.5 | 05/08/2025 11:00 |
| 13.59 | 05/08/2025 10:30 |
| 13.55 | 05/08/2025 10:00 |
| 13.52 | 05/08/2025 09:30 |
| 13.5 | 05/08/2025 09:00 |
| 13.85 | 05/08/2025 08:30 |
| 13.9 | 05/08/2025 08:00 |
| 13.9 | 05/08/2025 07:30 |
| 13.9 | 04/08/2025 13:00 |
| 13.9 | 04/08/2025 12:30 |
| 13.9 | 04/08/2025 12:00 |
| 13.9 | 04/08/2025 11:30 |
| 13.9 | 04/08/2025 11:00 |
| 13.51 | 04/08/2025 10:30 |
| 13.65 | 04/08/2025 10:00 |
| 13.74 | 04/08/2025 09:30 |
| 13.9 | 04/08/2025 09:00 |
| 14.1 | 04/08/2025 08:30 |
| 14.17 | 04/08/2025 08:00 |
| 14.17 | 04/08/2025 07:30 |
| 14.17 | 01/08/2025 13:00 |
| 14.17 | 01/08/2025 12:30 |
| 14.17 | 01/08/2025 12:00 |
| 14.17 | 01/08/2025 11:30 |
| 14.1 | 01/08/2025 11:00 |
| 14.1 | 01/08/2025 10:30 |
| 14.2 | 01/08/2025 10:00 |
| 14.2 | 01/08/2025 09:30 |
| 14.2 | 01/08/2025 09:00 |
| 14.5 | 01/08/2025 08:30 |
| 28.39 | 01/08/2025 08:00 |
| 28.39 | 01/08/2025 07:30 |
| 28.39 | 31/07/2025 13:00 |
| 28.39 | 31/07/2025 12:30 |
| 28.39 | 31/07/2025 12:00 |
| 28.39 | 31/07/2025 11:30 |
| 28.4 | 31/07/2025 11:00 |
| 28.4 | 31/07/2025 10:30 |
| 28.4 | 31/07/2025 10:00 |
| 28.4 | 31/07/2025 09:30 |
| 28.45 | 31/07/2025 09:00 |
| 28.49 | 31/07/2025 08:30 |
| 28.49 | 31/07/2025 08:00 |
| 28.49 | 31/07/2025 07:30 |
| 28.49 | 30/07/2025 13:00 |
| 28.49 | 30/07/2025 12:30 |
| 28.49 | 30/07/2025 12:00 |
| 28.49 | 30/07/2025 11:30 |
| 28.49 | 30/07/2025 11:00 |
| 28.56 | 30/07/2025 10:30 |
| 28.59 | 30/07/2025 10:00 |
| 28.62 | 30/07/2025 09:30 |
| 28.65 | 30/07/2025 09:00 |
| 28.6 | 30/07/2025 08:30 |
| 28.6 | 30/07/2025 08:00 |
| 28.6 | 30/07/2025 07:30 |
| 28.6 | 29/07/2025 13:00 |
| 28.6 | 29/07/2025 12:30 |
| 28.6 | 29/07/2025 12:00 |
| 28.6 | 29/07/2025 11:30 |
| 28.7 | 29/07/2025 11:00 |
| 28.8 | 29/07/2025 10:30 |
| 29 | 29/07/2025 10:00 |
| 29.14 | 29/07/2025 09:30 |
| 29.1 | 29/07/2025 09:00 |
| 29.25 | 29/07/2025 08:30 |
| 28.6 | 29/07/2025 08:00 |
| 28.6 | 29/07/2025 07:30 |
| 28.6 | 28/07/2025 13:00 |
| 28.6 | 28/07/2025 12:30 |
| 28.6 | 28/07/2025 12:00 |
| 28.6 | 28/07/2025 11:30 |
| 28.75 | 28/07/2025 11:00 |
| 28.8 | 28/07/2025 10:30 |
| 29.09 | 28/07/2025 10:00 |
| 28.79 | 28/07/2025 09:30 |
| 28.4 | 28/07/2025 09:00 |
| 27.98 | 28/07/2025 08:30 |
| 27.98 | 28/07/2025 08:00 |
| 27.98 | 28/07/2025 07:30 |
| 27.98 | 25/07/2025 13:00 |
| 27.98 | 25/07/2025 12:30 |
| 27.98 | 25/07/2025 12:00 |
| 27.98 | 25/07/2025 11:30 |
| 27.98 | 25/07/2025 11:00 |
| 27.98 | 25/07/2025 10:30 |
| 27.98 | 25/07/2025 10:00 |
| 27.98 | 25/07/2025 09:30 |
| 27.98 | 25/07/2025 09:00 |
| 27.98 | 25/07/2025 08:30 |
| 27.98 | 25/07/2025 08:00 |
| 27.98 | 25/07/2025 07:30 |
| 27.98 | 24/07/2025 13:00 |
| 27.98 | 24/07/2025 12:30 |
| 27.98 | 24/07/2025 12:00 |
| 27.98 | 24/07/2025 11:30 |
| 27.98 | 24/07/2025 11:00 |
| 27.98 | 24/07/2025 10:30 |
| 27.98 | 24/07/2025 10:00 |
| 27.66 | 24/07/2025 09:30 |
| 27.98 | 24/07/2025 09:00 |
| 27.99 | 24/07/2025 08:30 |
| 27.65 | 24/07/2025 08:00 |
| 27.65 | 24/07/2025 07:30 |
| 27.65 | 23/07/2025 13:00 |
| 27.65 | 23/07/2025 12:30 |
| 27.65 | 23/07/2025 12:00 |
| 27.65 | 23/07/2025 11:30 |
| 27.66 | 23/07/2025 11:00 |
| 27.9 | 23/07/2025 10:30 |
| 27.99 | 23/07/2025 10:00 |
| 27.51 | 23/07/2025 09:30 |
| 28 | 23/07/2025 09:00 |
| 28 | 23/07/2025 08:30 |
| 28.02 | 23/07/2025 08:00 |
| 28.02 | 23/07/2025 07:30 |
| 28.02 | 22/07/2025 13:00 |
| 28.02 | 22/07/2025 12:30 |
| 28.02 | 22/07/2025 12:00 |
| 28.02 | 22/07/2025 11:30 |
| 28.02 | 22/07/2025 11:00 |
| 28.48 | 22/07/2025 10:30 |
| 28.5 | 22/07/2025 10:00 |
| 28.5 | 22/07/2025 09:30 |
| 28.4 | 22/07/2025 09:00 |
| 28.65 | 22/07/2025 08:30 |
| 27 | 22/07/2025 08:00 |
| 27 | 22/07/2025 07:30 |
| 27 | 21/07/2025 13:00 |
| 27 | 21/07/2025 12:30 |
| 27 | 21/07/2025 12:00 |
| 27 | 21/07/2025 11:30 |
| 27 | 21/07/2025 11:00 |
| 27.03 | 21/07/2025 10:30 |
| 27 | 21/07/2025 10:00 |
| 27 | 21/07/2025 09:30 |
| 26.5 | 21/07/2025 09:00 |
| 26 | 21/07/2025 08:30 |
| 25.5 | 21/07/2025 08:00 |
| 25.5 | 21/07/2025 07:30 |
| 25.5 | 18/07/2025 13:00 |
| 25.5 | 18/07/2025 12:30 |
| 25.5 | 18/07/2025 12:00 |
| 25.5 | 18/07/2025 11:30 |
| 25.5 | 18/07/2025 11:00 |
| 25.5 | 18/07/2025 10:30 |
| 25.5 | 18/07/2025 10:00 |
| 24.7 | 18/07/2025 09:30 |
| 24.5 | 18/07/2025 09:00 |
| 24.4 | 18/07/2025 08:30 |
| 24.6 | 18/07/2025 08:00 |
| 24.6 | 18/07/2025 07:30 |
| 24.6 | 17/07/2025 13:00 |
| 24.6 | 17/07/2025 12:30 |
| 24.6 | 17/07/2025 12:00 |
| 24.6 | 17/07/2025 11:30 |
| 24.84 | 17/07/2025 11:00 |
| 24.84 | 17/07/2025 10:30 |
| 24.05 | 17/07/2025 10:00 |
| 24.05 | 17/07/2025 09:30 |
| 24.5 | 17/07/2025 09:00 |
| 24.85 | 17/07/2025 08:30 |
| 25.43 | 17/07/2025 08:00 |
| 25.43 | 17/07/2025 07:30 |
| 25.43 | 16/07/2025 13:00 |
| 25.43 | 16/07/2025 12:30 |
| 25.43 | 16/07/2025 12:00 |
| 25.43 | 16/07/2025 11:30 |
| 25.43 | 16/07/2025 11:00 |
| 25.44 | 16/07/2025 10:30 |
| 24.9 | 16/07/2025 10:00 |
| 24.6 | 16/07/2025 09:30 |
| 24.3 | 16/07/2025 09:00 |
| 24.06 | 16/07/2025 08:30 |
| 24 | 16/07/2025 08:00 |
| 24 | 16/07/2025 07:30 |
| 24 | 15/07/2025 13:00 |
| 24 | 15/07/2025 12:30 |
| 24 | 15/07/2025 12:00 |
| 24 | 15/07/2025 11:30 |
| 24 | 15/07/2025 11:00 |
| 24 | 15/07/2025 10:30 |
| 24 | 15/07/2025 10:00 |
| 24 | 15/07/2025 09:30 |
| 24 | 15/07/2025 09:00 |
| 24 | 15/07/2025 08:30 |
| 24 | 15/07/2025 08:00 |
| 24 | 15/07/2025 07:30 |
| 24 | 14/07/2025 13:00 |
| 24 | 14/07/2025 12:30 |
| 24 | 14/07/2025 12:00 |
| 24 | 14/07/2025 11:30 |
| 24 | 14/07/2025 11:00 |
| 24 | 14/07/2025 10:30 |
| 24 | 14/07/2025 10:00 |
| 24 | 14/07/2025 09:30 |
| 23.9 | 14/07/2025 09:00 |
| 23.91 | 14/07/2025 08:30 |
| 24 | 14/07/2025 08:00 |
| 24 | 14/07/2025 07:30 |
| 24 | 11/07/2025 13:00 |
| 24 | 11/07/2025 12:30 |
| 24 | 11/07/2025 12:00 |
| 24 | 11/07/2025 11:30 |
| 23.9 | 11/07/2025 11:00 |
| 23.83 | 11/07/2025 10:30 |
| 23.83 | 11/07/2025 10:00 |
| 23.9 | 11/07/2025 09:30 |
| 23.9 | 11/07/2025 09:00 |
| 23.9 | 11/07/2025 08:30 |
| 23.82 | 11/07/2025 08:00 |
| 23.82 | 11/07/2025 07:30 |
| 23.82 | 10/07/2025 13:00 |
| 23.82 | 10/07/2025 12:30 |
| 23.82 | 10/07/2025 12:00 |
| 23.82 | 10/07/2025 11:30 |
| 23.82 | 10/07/2025 11:00 |
| 23.89 | 10/07/2025 10:30 |
| 23.81 | 10/07/2025 10:00 |
| 23.9 | 10/07/2025 09:30 |
| 23.9 | 10/07/2025 09:00 |
| 23.9 | 10/07/2025 08:30 |
| 23.9 | 10/07/2025 08:00 |
| 23.9 | 10/07/2025 07:30 |
| 23.9 | 09/07/2025 13:00 |
| 23.9 | 09/07/2025 12:30 |
| 23.9 | 09/07/2025 12:00 |
| 23.9 | 09/07/2025 11:30 |
| 23.9 | 09/07/2025 11:00 |
| 24 | 09/07/2025 10:30 |
| 24 | 09/07/2025 10:00 |
| 24 | 09/07/2025 09:30 |
| 24 | 09/07/2025 09:00 |
| 23.78 | 09/07/2025 08:30 |
| 23.78 | 09/07/2025 08:00 |
| 23.78 | 09/07/2025 07:30 |
| 23.78 | 08/07/2025 13:00 |
| 23.78 | 08/07/2025 12:30 |
| 23.78 | 08/07/2025 12:00 |
| 23.78 | 08/07/2025 11:30 |
| 24 | 08/07/2025 11:00 |
| 24 | 08/07/2025 10:30 |
| 23.9 | 08/07/2025 10:00 |
| 23.79 | 08/07/2025 09:30 |
| 23.8 | 08/07/2025 09:00 |
| 23.78 | 08/07/2025 08:30 |
| 23.78 | 08/07/2025 08:00 |
| 23.78 | 08/07/2025 07:30 |
| 23.78 | 07/07/2025 13:00 |
| 23.78 | 07/07/2025 12:30 |
| 23.78 | 07/07/2025 12:00 |
| 23.78 | 07/07/2025 11:30 |
| 23.78 | 07/07/2025 11:00 |
| 23.78 | 07/07/2025 10:30 |
| 23.78 | 07/07/2025 10:00 |
| 23.78 | 07/07/2025 09:30 |
| 23.6 | 07/07/2025 09:00 |
| 23.5 | 07/07/2025 08:30 |
| 23.49 | 07/07/2025 08:00 |
| 23.49 | 07/07/2025 07:30 |
| 23.34 | 04/07/2025 13:00 |
| 23.34 | 04/07/2025 12:30 |
| 23.34 | 04/07/2025 12:00 |
| 23.34 | 04/07/2025 11:30 |
| 23.34 | 04/07/2025 11:00 |
| 23.33 | 04/07/2025 10:30 |
| 23.33 | 04/07/2025 10:00 |
| 23.33 | 04/07/2025 09:30 |
| 23.34 | 04/07/2025 09:00 |
| 23.34 | 04/07/2025 08:30 |
| 23.34 | 04/07/2025 08:00 |
| 23.34 | 04/07/2025 07:30 |
| 23.34 | 03/07/2025 13:00 |
| 23.34 | 03/07/2025 12:30 |
| 23.34 | 03/07/2025 12:00 |
| 23.33 | 03/07/2025 11:30 |
| 23.33 | 03/07/2025 11:00 |
| 23.33 | 03/07/2025 10:30 |
| 23.33 | 03/07/2025 10:00 |
| 23.33 | 03/07/2025 09:30 |
| 23.33 | 03/07/2025 09:00 |
| 23.33 | 03/07/2025 08:30 |
| 23.33 | 03/07/2025 08:00 |
| 23.33 | 03/07/2025 07:30 |
| 23.33 | 02/07/2025 13:00 |
| 23.33 | 02/07/2025 12:30 |
| 23.33 | 02/07/2025 12:00 |
| 23.33 | 02/07/2025 11:30 |
| 23.33 | 02/07/2025 11:00 |
| 23.3 | 02/07/2025 10:30 |
| 23.34 | 02/07/2025 10:00 |
| 23.34 | 02/07/2025 09:30 |
| 22.9 | 02/07/2025 09:00 |
| 23 | 02/07/2025 08:30 |
| 23.35 | 02/07/2025 08:00 |
| 23.35 | 02/07/2025 07:30 |
| 23.35 | 01/07/2025 13:00 |
| 23.35 | 01/07/2025 12:30 |
| 23.35 | 01/07/2025 12:00 |
| 23.35 | 01/07/2025 11:30 |
| 23.35 | 01/07/2025 11:00 |
| 23.35 | 01/07/2025 10:30 |
| 23.41 | 01/07/2025 10:00 |
| 23.41 | 01/07/2025 09:30 |
| 23.79 | 01/07/2025 09:00 |
| 23.8 | 01/07/2025 08:30 |
| 23 | 01/07/2025 08:00 |
| 23 | 01/07/2025 07:30 |
| 22.9 | 30/06/2025 13:00 |
| 22.9 | 30/06/2025 12:30 |
| 23 | 30/06/2025 12:00 |
| 23 | 30/06/2025 11:30 |
| 23 | 30/06/2025 11:00 |
| 23 | 30/06/2025 10:30 |
| 23 | 30/06/2025 10:00 |
| 23 | 30/06/2025 09:30 |
| 22.97 | 30/06/2025 09:00 |
| 22.89 | 30/06/2025 08:30 |
| 22.89 | 30/06/2025 08:00 |
| 22.89 | 30/06/2025 07:30 |
| 22.89 | 27/06/2025 13:00 |
| 22.5 | 27/06/2025 12:30 |
| 22.5 | 27/06/2025 12:00 |
| 22.5 | 27/06/2025 11:30 |
| 22.6 | 27/06/2025 11:00 |
| 22.89 | 27/06/2025 10:30 |
| 22.89 | 27/06/2025 10:00 |
| 22.6 | 27/06/2025 09:30 |
| 22.5 | 27/06/2025 09:00 |
| 22.5 | 27/06/2025 08:30 |
| 22.45 | 27/06/2025 08:00 |
| 22.45 | 27/06/2025 07:30 |
| 22.45 | 26/06/2025 13:00 |
| 22.45 | 26/06/2025 12:30 |
| 22.45 | 26/06/2025 12:00 |
| 22.45 | 26/06/2025 11:30 |
| 22.45 | 26/06/2025 11:00 |
| 22.45 | 26/06/2025 10:30 |
| 22.45 | 26/06/2025 10:00 |
| 22.45 | 26/06/2025 09:30 |
| 22.45 | 26/06/2025 09:00 |
| 22.45 | 26/06/2025 08:30 |
| 22.45 | 26/06/2025 08:00 |
| 22.45 | 26/06/2025 07:30 |
| 22.47 | 25/06/2025 13:00 |
| 22.47 | 25/06/2025 12:30 |
| 22.3 | 25/06/2025 12:00 |
| 22.12 | 25/06/2025 11:30 |
| 22.23 | 25/06/2025 11:00 |
| 22.3 | 25/06/2025 10:30 |
| 22.3 | 25/06/2025 10:00 |
| 22.5 | 25/06/2025 09:30 |
| 22.5 | 25/06/2025 09:00 |
| 22.5 | 25/06/2025 08:30 |
| 22.1 | 25/06/2025 08:00 |
| 22.1 | 25/06/2025 07:30 |
| 22.1 | 24/06/2025 13:00 |
| 22.1 | 24/06/2025 12:30 |
| 22.48 | 24/06/2025 12:00 |
| 22.49 | 24/06/2025 11:30 |
| 22.5 | 24/06/2025 11:00 |
| 22.5 | 24/06/2025 10:30 |
| 22.5 | 24/06/2025 10:00 |
| 22.5 | 24/06/2025 09:30 |
| 22.35 | 24/06/2025 09:00 |
| 22.5 | 24/06/2025 08:30 |
| 22.5 | 24/06/2025 08:00 |
| 22.5 | 24/06/2025 07:30 |
| 22.5 | 23/06/2025 13:00 |
| 22.5 | 23/06/2025 12:30 |
| 22.4 | 23/06/2025 12:00 |
| 22.4 | 23/06/2025 11:30 |
| 22.4 | 23/06/2025 11:00 |
| 22.5 | 23/06/2025 10:30 |
| 22.6 | 23/06/2025 10:00 |
| 22.7 | 23/06/2025 09:30 |
| 22.79 | 23/06/2025 09:00 |
| 22.79 | 23/06/2025 08:30 |
| 22.79 | 23/06/2025 08:00 |
| 22.79 | 23/06/2025 07:30 |
| 22.79 | 20/06/2025 13:00 |
| 22.79 | 20/06/2025 12:30 |
| 22.6 | 20/06/2025 12:00 |
| 22.6 | 20/06/2025 11:30 |
| 22.6 | 20/06/2025 11:00 |
| 22.6 | 20/06/2025 10:30 |
| 22.79 | 20/06/2025 10:00 |
| 22.8 | 20/06/2025 09:30 |
| 22.8 | 20/06/2025 09:00 |
| 22.55 | 20/06/2025 08:30 |
| 22.52 | 20/06/2025 08:00 |
| 22.52 | 20/06/2025 07:30 |
| 22.51 | 19/06/2025 13:00 |
| 22.51 | 19/06/2025 12:30 |
| 22.78 | 19/06/2025 12:00 |
| 22.78 | 19/06/2025 11:30 |
| 22.78 | 19/06/2025 11:00 |
| 22.8 | 19/06/2025 10:30 |
| 22.8 | 19/06/2025 10:00 |
| 22.8 | 19/06/2025 09:30 |
| 22.8 | 19/06/2025 09:00 |
| 22.97 | 19/06/2025 08:30 |
| 22.9 | 19/06/2025 08:00 |
| 22.9 | 19/06/2025 07:30 |
| 22.9 | 18/06/2025 13:00 |
| 22.9 | 18/06/2025 12:30 |
| 22.95 | 18/06/2025 12:00 |
| 22.96 | 18/06/2025 11:30 |
| 22.67 | 18/06/2025 11:00 |
| 22.99 | 18/06/2025 10:30 |
| 22.99 | 18/06/2025 10:00 |
| 22.99 | 18/06/2025 09:30 |
| 22.99 | 18/06/2025 09:00 |
| 22.99 | 18/06/2025 08:30 |
| 22.99 | 18/06/2025 08:00 |
| 22.99 | 18/06/2025 07:30 |
| 23 | 17/06/2025 13:00 |
| 23 | 17/06/2025 12:30 |
| 23 | 17/06/2025 12:00 |
| 23 | 17/06/2025 11:30 |
| 23 | 17/06/2025 11:00 |
| 23 | 17/06/2025 10:30 |
| 23 | 17/06/2025 10:00 |
| 23 | 17/06/2025 09:30 |
| 23 | 17/06/2025 09:00 |
| 23.05 | 17/06/2025 08:30 |
| 23.05 | 17/06/2025 08:00 |
| 23.05 | 17/06/2025 07:30 |
| 23.05 | 16/06/2025 13:00 |
| 23.05 | 16/06/2025 12:30 |
| 23.05 | 16/06/2025 12:00 |
| 23.24 | 16/06/2025 11:30 |
| 23.24 | 16/06/2025 11:00 |
| 23 | 16/06/2025 10:30 |
| 23.28 | 16/06/2025 10:00 |
| 23.28 | 16/06/2025 09:30 |
| 23.05 | 16/06/2025 09:00 |
| 23.05 | 16/06/2025 08:30 |
| 23.05 | 16/06/2025 08:00 |
| 23.05 | 16/06/2025 07:30 |
| 23.28 | 13/06/2025 13:00 |
| 23.28 | 13/06/2025 12:30 |
| 23.28 | 13/06/2025 12:00 |
| 23.1 | 13/06/2025 11:30 |
| 23.1 | 13/06/2025 11:00 |
| 23.05 | 13/06/2025 10:30 |
| 23.05 | 13/06/2025 10:00 |
| 23.21 | 13/06/2025 09:30 |
| 23.28 | 13/06/2025 09:00 |
| 23.27 | 13/06/2025 08:30 |
| 23.28 | 13/06/2025 08:00 |
| 23.28 | 13/06/2025 07:30 |
| 23.28 | 12/06/2025 13:00 |
| 23.25 | 12/06/2025 12:30 |
| 23.25 | 12/06/2025 12:00 |
| 23.26 | 12/06/2025 11:30 |
| 23.26 | 12/06/2025 11:00 |
| 23.26 | 12/06/2025 10:30 |
| 23.29 | 12/06/2025 10:00 |
| 23.29 | 12/06/2025 09:30 |
| 23.29 | 12/06/2025 09:00 |
| 23.26 | 12/06/2025 08:30 |
| 23.26 | 12/06/2025 08:00 |
| 23.26 | 12/06/2025 07:30 |
| 23.25 | 11/06/2025 13:00 |
| 23.25 | 11/06/2025 12:30 |
| 23.15 | 11/06/2025 12:00 |
| 23.25 | 11/06/2025 11:30 |
| 23.25 | 11/06/2025 11:00 |
| 23.25 | 11/06/2025 10:30 |
| 23.25 | 11/06/2025 10:00 |
| 23.25 | 11/06/2025 09:30 |
| 23.25 | 11/06/2025 09:00 |
| 23.25 | 11/06/2025 08:30 |
| 23.25 | 11/06/2025 08:00 |
| 23.25 | 11/06/2025 07:30 |
| 23.15 | 10/06/2025 13:00 |
| 23.27 | 10/06/2025 12:30 |
| 23.27 | 10/06/2025 12:00 |
| 23.27 | 10/06/2025 11:30 |
| 23.25 | 10/06/2025 11:00 |
| 23.25 | 10/06/2025 10:30 |
| 23.25 | 10/06/2025 10:00 |
| 23.25 | 10/06/2025 09:30 |
| 23.25 | 10/06/2025 09:00 |
| 23.25 | 10/06/2025 08:30 |
| 23.25 | 10/06/2025 08:00 |
| 23.25 | 10/06/2025 07:30 |
| 23.25 | 09/06/2025 13:00 |
| 23.25 | 09/06/2025 12:30 |
| 23.25 | 09/06/2025 12:00 |
| 23.25 | 09/06/2025 11:30 |
| 23.25 | 09/06/2025 11:00 |
| 23.25 | 09/06/2025 10:30 |
| 23.25 | 09/06/2025 10:00 |
| 23.25 | 09/06/2025 09:30 |
| 23.25 | 09/06/2025 09:00 |
| 23.25 | 09/06/2025 08:30 |
| 23.25 | 09/06/2025 08:00 |
| 23.25 | 09/06/2025 07:30 |
| 23.25 | 06/06/2025 13:00 |
| 23.25 | 06/06/2025 12:30 |
| 23.25 | 06/06/2025 12:00 |
| 23.25 | 06/06/2025 11:30 |
| 23.25 | 06/06/2025 11:00 |
| 23.25 | 06/06/2025 10:30 |
| 23.25 | 06/06/2025 10:00 |
| 23.25 | 06/06/2025 09:30 |
| 23.25 | 06/06/2025 09:00 |
| 23.25 | 06/06/2025 08:30 |
| 23.25 | 06/06/2025 08:00 |
| 23.25 | 06/06/2025 07:30 |
| 23.25 | 05/06/2025 13:00 |
| 23.25 | 05/06/2025 12:30 |
| 23.25 | 05/06/2025 12:00 |
| 23.25 | 05/06/2025 11:30 |
| 23.5 | 05/06/2025 11:00 |
| 23.5 | 05/06/2025 10:30 |
| 23.5 | 05/06/2025 10:00 |
| 23.5 | 05/06/2025 09:30 |
| 23.5 | 05/06/2025 09:00 |
| 23.5 | 05/06/2025 08:30 |
| 23.35 | 05/06/2025 08:00 |
| 23.35 | 05/06/2025 07:30 |
| 23.35 | 04/06/2025 13:00 |
| 23.49 | 04/06/2025 12:30 |
| 23.3 | 04/06/2025 12:00 |
| 23.26 | 04/06/2025 11:30 |
| 23.49 | 04/06/2025 11:00 |
| 23.26 | 04/06/2025 10:30 |
| 23.26 | 04/06/2025 10:00 |
| 23.5 | 04/06/2025 09:30 |
| 23.5 | 04/06/2025 09:00 |
| 23.5 | 04/06/2025 08:30 |
| 23.5 | 04/06/2025 08:00 |
| 23.5 | 04/06/2025 07:30 |
| 23.5 | 03/06/2025 13:00 |
| 23.6 | 03/06/2025 12:30 |
| 23.6 | 03/06/2025 12:00 |
| 23.25 | 03/06/2025 11:30 |
| 23.25 | 03/06/2025 11:00 |
| 23.25 | 03/06/2025 10:30 |
| 23.64 | 03/06/2025 10:00 |
| 23.64 | 03/06/2025 09:30 |
| 23.64 | 03/06/2025 09:00 |
| 23.64 | 03/06/2025 08:30 |
| 23.5 | 03/06/2025 08:00 |
| 23.5 | 03/06/2025 07:30 |
| 23.5 | 02/06/2025 13:00 |
| 23.5 | 02/06/2025 12:30 |
| 23.68 | 02/06/2025 12:00 |
| 23.68 | 02/06/2025 11:30 |
| 23.68 | 02/06/2025 11:00 |
| 23.7 | 02/06/2025 10:30 |
| 23.7 | 02/06/2025 10:00 |
| 23.69 | 02/06/2025 09:30 |
| 23.73 | 02/06/2025 09:00 |
| 23.73 | 02/06/2025 08:30 |
| 23.69 | 02/06/2025 08:00 |
| 23.69 | 02/06/2025 07:30 |
| 23.4 | 30/05/2025 13:00 |
| 23.4 | 30/05/2025 12:30 |
| 23.48 | 30/05/2025 12:00 |
| 23.7 | 30/05/2025 11:30 |
| 23.7 | 30/05/2025 11:00 |
| 23.7 | 30/05/2025 10:30 |
| 23.7 | 30/05/2025 10:00 |
| 23.7 | 30/05/2025 09:30 |
| 23.7 | 30/05/2025 09:00 |
| 23.5 | 30/05/2025 08:30 |
| 23.5 | 30/05/2025 08:00 |
| 23.5 | 30/05/2025 07:30 |
| 23.5 | 29/05/2025 13:00 |
| 23.5 | 29/05/2025 12:30 |
| 23.7 | 29/05/2025 12:00 |
| 23.7 | 29/05/2025 11:30 |
| 23.6 | 29/05/2025 11:00 |
| 23.6 | 29/05/2025 10:30 |
| 23.5 | 29/05/2025 10:00 |
| 23.5 | 29/05/2025 09:30 |
| 23.6 | 29/05/2025 09:00 |
| 23.6 | 29/05/2025 08:30 |
| 23.45 | 29/05/2025 08:00 |
| 23.45 | 29/05/2025 07:30 |
| 23.45 | 28/05/2025 13:00 |
| 23.45 | 28/05/2025 12:30 |
| 23.45 | 28/05/2025 12:00 |
| 23.4 | 28/05/2025 11:30 |
| 23.45 | 28/05/2025 11:00 |
| 23.45 | 28/05/2025 10:30 |
| 23.45 | 28/05/2025 10:00 |
| 23.45 | 28/05/2025 09:30 |
| 23.45 | 28/05/2025 09:00 |
| 23.5 | 28/05/2025 08:30 |
| 23.45 | 28/05/2025 08:00 |
| 23.45 | 28/05/2025 07:30 |
| 23.25 | 27/05/2025 13:00 |
| 23.47 | 27/05/2025 12:30 |
| 23.47 | 27/05/2025 12:00 |
| 23.45 | 27/05/2025 11:30 |
| 23.4 | 27/05/2025 11:00 |
| 23.4 | 27/05/2025 10:30 |
| 23.4 | 27/05/2025 10:00 |
| 23.46 | 27/05/2025 09:30 |
| 23.47 | 27/05/2025 09:00 |
| 23.6 | 27/05/2025 08:30 |
| 23.47 | 27/05/2025 08:00 |
| 23.47 | 27/05/2025 07:30 |
| 23.47 | 26/05/2025 13:00 |
| 23.5 | 26/05/2025 12:30 |
| 23.4 | 26/05/2025 12:00 |
| 23.4 | 26/05/2025 11:30 |
| 23.43 | 26/05/2025 11:00 |
| 23.43 | 26/05/2025 10:30 |
| 23.43 | 26/05/2025 10:00 |
| 23.43 | 26/05/2025 09:30 |
| 23.44 | 26/05/2025 09:00 |
| 23.33 | 26/05/2025 08:30 |
| 23.1 | 26/05/2025 08:00 |
| 23.1 | 26/05/2025 07:30 |
| 23.25 | 23/05/2025 13:00 |
| 23.5 | 23/05/2025 12:30 |
| 23.57 | 23/05/2025 12:00 |
| 23.05 | 23/05/2025 11:30 |
| 23.57 | 23/05/2025 11:00 |
| 23.58 | 23/05/2025 10:30 |
| 23.49 | 23/05/2025 10:00 |
| 23.58 | 23/05/2025 09:30 |
| 23.5 | 23/05/2025 09:00 |
| 23.58 | 23/05/2025 08:30 |
| 23.49 | 23/05/2025 08:00 |
| 23.49 | 23/05/2025 07:30 |
| 23.5 | 22/05/2025 13:00 |
| 23.5 | 22/05/2025 12:30 |
| 23.5 | 22/05/2025 12:00 |
| 23.52 | 22/05/2025 11:30 |
| 23.2 | 22/05/2025 11:00 |
| 23.2 | 22/05/2025 10:30 |
| 23.55 | 22/05/2025 10:00 |
| 23.5 | 22/05/2025 09:30 |
| 23.58 | 22/05/2025 09:00 |
| 23.58 | 22/05/2025 08:30 |
| 23.58 | 22/05/2025 08:00 |
| 23.58 | 22/05/2025 07:30 |
| 23.6 | 21/05/2025 13:00 |
| 23.6 | 21/05/2025 12:30 |
| 23.5 | 21/05/2025 12:00 |
| 23.5 | 21/05/2025 11:30 |
| 23.6 | 21/05/2025 11:00 |
| 23.6 | 21/05/2025 10:30 |
| 23.6 | 21/05/2025 10:00 |
| 23.9 | 21/05/2025 09:30 |
| 23.9 | 21/05/2025 09:00 |
| 23.89 | 21/05/2025 08:30 |
| 23.6 | 21/05/2025 08:00 |
| 23.6 | 21/05/2025 07:30 |
| 23.6 | 20/05/2025 13:00 |
| 23.6 | 20/05/2025 12:30 |
| 23.65 | 20/05/2025 12:00 |
| 23.69 | 20/05/2025 11:30 |
| 23.69 | 20/05/2025 11:00 |
| 23.66 | 20/05/2025 10:30 |
| 23.64 | 20/05/2025 10:00 |
| 23.2 | 20/05/2025 09:30 |
| 23.67 | 20/05/2025 09:00 |
| 23.9 | 20/05/2025 08:30 |
| 23.69 | 20/05/2025 08:00 |
| 23.69 | 20/05/2025 07:30 |
| 23.69 | 19/05/2025 13:00 |
| 23.7 | 19/05/2025 12:30 |
| 23.7 | 19/05/2025 12:00 |
| 23.7 | 19/05/2025 11:30 |
| 23.65 | 19/05/2025 11:00 |
| 23.62 | 19/05/2025 10:30 |
| 23.41 | 19/05/2025 10:00 |
| 23.41 | 19/05/2025 09:30 |
| 23.63 | 19/05/2025 09:00 |
| 23.65 | 19/05/2025 08:30 |
| 23.65 | 19/05/2025 08:00 |
| 23.65 | 19/05/2025 07:30 |
| 23.65 | 16/05/2025 13:00 |
| 23.6 | 16/05/2025 12:30 |
| 23.6 | 16/05/2025 12:00 |
| 23.6 | 16/05/2025 11:30 |
| 23.6 | 16/05/2025 11:00 |
| 23.65 | 16/05/2025 10:30 |
| 23.65 | 16/05/2025 10:00 |
| 23.65 | 16/05/2025 09:30 |
| 23.59 | 16/05/2025 09:00 |
| 23.4 | 16/05/2025 08:30 |
| 23.4 | 16/05/2025 08:00 |
| 23.4 | 16/05/2025 07:30 |
| 23.5 | 15/05/2025 13:00 |
| 23.4 | 15/05/2025 12:30 |
| 23.4 | 15/05/2025 12:00 |
| 23.39 | 15/05/2025 11:30 |
| 23.1 | 15/05/2025 11:00 |
| 23.39 | 15/05/2025 10:30 |
| 23.3 | 15/05/2025 10:00 |
| 23.39 | 15/05/2025 09:30 |
| 23.38 | 15/05/2025 09:00 |
| 23.39 | 15/05/2025 08:30 |
| 23.39 | 15/05/2025 08:00 |
| 23.39 | 15/05/2025 07:30 |
| 23.39 | 14/05/2025 13:00 |
| 23.39 | 14/05/2025 12:30 |
| 23.39 | 14/05/2025 12:00 |
| 23.39 | 14/05/2025 11:30 |
| 23.39 | 14/05/2025 11:00 |
| 23.39 | 14/05/2025 10:30 |
| 23.39 | 14/05/2025 10:00 |
| 23.39 | 14/05/2025 09:30 |
| 23.39 | 14/05/2025 09:00 |
| 23.03 | 14/05/2025 08:30 |
| 23.03 | 14/05/2025 08:00 |
| 23.03 | 14/05/2025 07:30 |
| 23.03 | 13/05/2025 13:00 |
| 23.03 | 13/05/2025 12:30 |
| 23.2 | 13/05/2025 12:00 |
| 23.2 | 13/05/2025 11:30 |
| 23.2 | 13/05/2025 11:00 |
| 23.19 | 13/05/2025 10:30 |
| 23.4 | 13/05/2025 10:00 |
| 23.5 | 13/05/2025 09:30 |
| 23.59 | 13/05/2025 09:00 |
| 23.06 | 13/05/2025 08:30 |
| 23.2 | 13/05/2025 08:00 |
| 23.2 | 13/05/2025 07:30 |
| 23.2 | 12/05/2025 13:00 |
| 23.25 | 12/05/2025 12:30 |
| 23.4 | 12/05/2025 12:00 |
| 23.4 | 12/05/2025 11:30 |
| 23.32 | 12/05/2025 11:00 |
| 23.24 | 12/05/2025 10:30 |
| 23.24 | 12/05/2025 10:00 |
| 23.63 | 12/05/2025 09:30 |
| 23.26 | 12/05/2025 09:00 |
| 23.64 | 12/05/2025 08:30 |
| 23.24 | 12/05/2025 08:00 |
| 23.24 | 12/05/2025 07:30 |
| 23.15 | 09/05/2025 13:00 |
| 23.11 | 09/05/2025 12:30 |
| 23.11 | 09/05/2025 12:00 |
| 23.1 | 09/05/2025 11:30 |
| 23.29 | 09/05/2025 11:00 |
| 23.11 | 09/05/2025 10:30 |
| 23.29 | 09/05/2025 10:00 |
| 22.92 | 09/05/2025 09:30 |
| 23.01 | 09/05/2025 09:00 |
| 23.69 | 09/05/2025 08:30 |
| 23.69 | 09/05/2025 08:00 |
| 23.69 | 09/05/2025 07:30 |
| 23.4 | 08/05/2025 13:00 |
| 23.4 | 08/05/2025 12:30 |
| 23.74 | 08/05/2025 12:00 |
| 23.79 | 08/05/2025 11:30 |
| 23.79 | 08/05/2025 11:00 |
| 23.79 | 08/05/2025 10:30 |
| 23.75 | 08/05/2025 10:00 |
| 23.9 | 08/05/2025 09:30 |
| 23.9 | 08/05/2025 09:00 |
| 23.8 | 08/05/2025 08:30 |
| 23.99 | 08/05/2025 08:00 |
| 23.99 | 08/05/2025 07:30 |
| 23.99 | 07/05/2025 13:00 |
| 24 | 07/05/2025 12:30 |
| 24 | 07/05/2025 12:00 |
| 23.8 | 07/05/2025 11:30 |
| 23.9 | 07/05/2025 11:00 |
| 23.9 | 07/05/2025 10:30 |
| 23.95 | 07/05/2025 10:00 |
| 23.95 | 07/05/2025 09:30 |
| 24 | 07/05/2025 09:00 |
| 23.85 | 07/05/2025 08:30 |
| 24 | 07/05/2025 08:00 |
| 24 | 07/05/2025 07:30 |
| 24 | 06/05/2025 13:00 |
| 23.75 | 06/05/2025 12:30 |
| 23.88 | 06/05/2025 12:00 |
| 24 | 06/05/2025 11:30 |
| 23.88 | 06/05/2025 11:00 |
| 23.95 | 06/05/2025 10:30 |
| 23.95 | 06/05/2025 10:00 |
| 23.8 | 06/05/2025 09:30 |
| 23.75 | 06/05/2025 09:00 |
| 23.75 | 06/05/2025 08:30 |
| 23.99 | 06/05/2025 08:00 |
| 23.99 | 06/05/2025 07:30 |
| 23.99 | 05/05/2025 13:00 |
| 23.9 | 05/05/2025 12:30 |
| 24 | 05/05/2025 12:00 |
| 24 | 05/05/2025 11:30 |
| 24.1 | 05/05/2025 11:00 |
| 24 | 05/05/2025 10:30 |
| 24 | 05/05/2025 10:00 |
| 24 | 05/05/2025 09:30 |
| 24.1 | 05/05/2025 09:00 |
| 24.4 | 05/05/2025 08:30 |
| 24 | 05/05/2025 08:00 |
| 24 | 05/05/2025 07:30 |
| 24.1 | 02/05/2025 13:00 |
| 24 | 02/05/2025 12:30 |
| 24 | 02/05/2025 12:00 |
| 24 | 02/05/2025 11:30 |
| 23.9 | 02/05/2025 11:00 |
| 24 | 02/05/2025 10:30 |
| 24 | 02/05/2025 10:00 |
| 24 | 02/05/2025 09:30 |
| 24 | 02/05/2025 09:00 |
| 23.75 | 02/05/2025 08:30 |
| 23.3 | 02/05/2025 08:00 |
| 23.3 | 02/05/2025 07:30 |
| 23.3 | 01/05/2025 13:00 |
| 23.3 | 01/05/2025 12:30 |
| 23.3 | 01/05/2025 12:00 |
| 23.3 | 01/05/2025 11:30 |
| 23.3 | 01/05/2025 11:00 |
| 23.3 | 01/05/2025 10:30 |
| 23.3 | 01/05/2025 10:00 |
| 23.3 | 01/05/2025 09:30 |
| 23.3 | 01/05/2025 09:00 |
| 23.3 | 01/05/2025 08:30 |
| 23.3 | 01/05/2025 08:00 |
| 23.3 | 01/05/2025 07:30 |
| 23.5 | 30/04/2025 13:00 |
| 23.53 | 30/04/2025 12:30 |
| 23.5 | 30/04/2025 12:00 |
| 23.5 | 30/04/2025 11:30 |
| 23.5 | 30/04/2025 11:00 |
| 23.5 | 30/04/2025 10:30 |
| 23.1 | 30/04/2025 10:00 |
| 23.01 | 30/04/2025 09:30 |
| 23.2 | 30/04/2025 09:00 |
| 23 | 30/04/2025 08:30 |
| 23 | 30/04/2025 08:00 |
| 23 | 30/04/2025 07:30 |
| 23.2 | 29/04/2025 13:00 |
| 23 | 29/04/2025 12:30 |
| 23 | 29/04/2025 12:00 |
| 23.01 | 29/04/2025 11:30 |
| 23 | 29/04/2025 11:00 |
| 23 | 29/04/2025 10:30 |
| 23.1 | 29/04/2025 10:00 |
| 23.66 | 29/04/2025 09:30 |
| 23 | 29/04/2025 09:00 |
| 22.91 | 29/04/2025 08:30 |
| 22.91 | 29/04/2025 08:00 |
| 22.91 | 29/04/2025 07:30 |
| 22.91 | 28/04/2025 13:00 |
| 22.9 | 28/04/2025 12:30 |
| 22.9 | 28/04/2025 12:00 |
| 22.71 | 28/04/2025 11:30 |
| 23 | 28/04/2025 11:00 |
| 23.22 | 28/04/2025 10:30 |
| 23.22 | 28/04/2025 10:00 |
| 23.75 | 28/04/2025 09:30 |
| 23.75 | 28/04/2025 09:00 |
| 23.75 | 28/04/2025 08:30 |
| 23 | 28/04/2025 08:00 |
| 23 | 28/04/2025 07:30 |
| 23.7 | 25/04/2025 13:00 |
| 23.5 | 25/04/2025 12:30 |
| 23.5 | 25/04/2025 12:00 |
| 23.73 | 25/04/2025 11:30 |
| 23.5 | 25/04/2025 11:00 |
| 23.5 | 25/04/2025 10:30 |
| 23.8 | 25/04/2025 10:00 |
| 23.8 | 25/04/2025 09:30 |
| 23.5 | 25/04/2025 09:00 |
| 23.59 | 25/04/2025 08:30 |
| 23.59 | 25/04/2025 08:00 |
| 23.59 | 25/04/2025 07:30 |
| 23.5 | 24/04/2025 13:00 |
| 23.5 | 24/04/2025 12:30 |
| 23.5 | 24/04/2025 12:00 |
| 23.5 | 24/04/2025 11:30 |
| 23.6 | 24/04/2025 11:00 |
| 23.5 | 24/04/2025 10:30 |
| 23.5 | 24/04/2025 10:00 |
| 23.5 | 24/04/2025 09:30 |
| 23.12 | 24/04/2025 09:00 |
| 24 | 24/04/2025 08:00 |
| 24 | 24/04/2025 07:30 |
| 24 | 23/04/2025 13:00 |
| 23.7 | 23/04/2025 12:30 |
| 23.9 | 23/04/2025 12:00 |
| 23.75 | 23/04/2025 11:30 |
| 23.5 | 23/04/2025 11:00 |
| 23.8 | 23/04/2025 10:30 |
| 23.5 | 23/04/2025 10:00 |
| 23 | 23/04/2025 09:30 |
| 22.8 | 23/04/2025 09:00 |
| 22.8 | 23/04/2025 08:30 |
| 22.71 | 23/04/2025 08:00 |
| 22.71 | 23/04/2025 07:30 |
| 22.73 | 22/04/2025 13:00 |
| 22.73 | 22/04/2025 12:30 |
| 22.94 | 22/04/2025 12:00 |
| 22.94 | 22/04/2025 11:30 |
| 22.6 | 22/04/2025 11:00 |
| 22.6 | 22/04/2025 10:30 |
| 22.5 | 22/04/2025 10:00 |
| 22.5 | 22/04/2025 09:30 |
| 22.95 | 22/04/2025 09:00 |
| 22.4 | 22/04/2025 08:30 |
| 22.4 | 22/04/2025 08:00 |
| 22.4 | 22/04/2025 07:30 |
| 22.35 | 21/04/2025 13:00 |
| 22.5 | 21/04/2025 12:30 |
| 22.5 | 21/04/2025 12:00 |
| 22.97 | 21/04/2025 11:30 |
| 22.98 | 21/04/2025 11:00 |
| 23.15 | 21/04/2025 10:30 |
| 23 | 21/04/2025 10:00 |
| 23.2 | 21/04/2025 09:30 |
| 23 | 21/04/2025 09:00 |
| 22.98 | 21/04/2025 08:30 |
| 22.2 | 21/04/2025 08:00 |
| 22.2 | 21/04/2025 07:30 |
| 23.2 | 18/04/2025 13:00 |
| 23.2 | 18/04/2025 12:30 |
| 23.44 | 18/04/2025 12:00 |
| 23.48 | 18/04/2025 11:30 |
| 23.5 | 18/04/2025 11:00 |
| 23.21 | 18/04/2025 10:30 |
| 23.5 | 18/04/2025 10:00 |
| 23.55 | 18/04/2025 09:30 |
| 23.3 | 18/04/2025 09:00 |
| 23.44 | 18/04/2025 08:30 |
| 23.44 | 18/04/2025 08:00 |
| 23.44 | 18/04/2025 07:30 |
| 23.44 | 17/04/2025 13:00 |
| 23.43 | 17/04/2025 12:30 |
| 23.44 | 17/04/2025 12:00 |
| 23.45 | 17/04/2025 11:30 |
| 23.5 | 17/04/2025 11:00 |
| 23.45 | 17/04/2025 10:30 |
| 23.05 | 17/04/2025 10:00 |
| 23.1 | 17/04/2025 09:30 |
| 23.3 | 17/04/2025 09:00 |
| 23 | 17/04/2025 08:30 |
| 22.71 | 17/04/2025 08:00 |
| 22.71 | 17/04/2025 07:30 |
| 22.71 | 16/04/2025 13:00 |
| 22.71 | 16/04/2025 12:30 |
| 22.6 | 16/04/2025 12:00 |
| 22 | 16/04/2025 11:30 |
| 22 | 16/04/2025 11:00 |
| 22 | 16/04/2025 10:30 |
| 21.9 | 16/04/2025 10:00 |
| 21.65 | 16/04/2025 09:30 |
| 21.6 | 16/04/2025 09:00 |
| 21.5 | 16/04/2025 08:30 |
| 21.43 | 16/04/2025 08:00 |
| 21.43 | 16/04/2025 07:30 |
| 21.49 | 15/04/2025 13:00 |
| 21.43 | 15/04/2025 12:30 |
| 21.43 | 15/04/2025 12:00 |
| 21.4 | 15/04/2025 11:30 |
| 21.43 | 15/04/2025 11:00 |
| 21.3 | 15/04/2025 10:30 |
| 21.35 | 15/04/2025 10:00 |
| 21.5 | 15/04/2025 09:30 |
| 21.4 | 15/04/2025 09:00 |
| 21.4 | 15/04/2025 08:30 |
| 21.37 | 15/04/2025 08:00 |
| 21.37 | 15/04/2025 07:30 |
| 21.4 | 14/04/2025 13:00 |
| 21.39 | 14/04/2025 12:30 |
| 21.39 | 14/04/2025 12:00 |
| 21.4 | 14/04/2025 11:30 |
| 21.36 | 14/04/2025 11:00 |
| 21.36 | 14/04/2025 10:30 |
| 21.49 | 14/04/2025 10:00 |
| 21.49 | 14/04/2025 09:30 |
| 21.5 | 14/04/2025 09:00 |
| 21.5 | 14/04/2025 08:30 |
| 21.5 | 14/04/2025 08:00 |
| 21.5 | 14/04/2025 07:30 |
| 21.5 | 11/04/2025 13:00 |
| 21.5 | 11/04/2025 12:30 |
| 21.5 | 11/04/2025 12:00 |
| 21.5 | 11/04/2025 11:30 |
| 21.49 | 11/04/2025 11:00 |
| 21.49 | 11/04/2025 10:30 |
| 21.49 | 11/04/2025 10:00 |
| 21.4 | 11/04/2025 09:30 |
| 21.49 | 11/04/2025 09:00 |
| 21.49 | 11/04/2025 08:30 |
| 21.3 | 11/04/2025 08:00 |
| 21.3 | 11/04/2025 07:30 |
| 21.49 | 10/04/2025 13:00 |
| 21.38 | 10/04/2025 12:30 |
| 21.5 | 10/04/2025 12:00 |
| 21.3 | 10/04/2025 11:30 |
| 21.3 | 10/04/2025 11:00 |
| 21.3 | 10/04/2025 10:30 |
| 21.5 | 10/04/2025 10:00 |
| 21.4 | 10/04/2025 09:30 |
| 21.46 | 10/04/2025 09:00 |
| 21.46 | 10/04/2025 08:30 |
| 21.45 | 10/04/2025 08:00 |
| 21.45 | 10/04/2025 07:30 |
| 21.45 | 09/04/2025 13:00 |
| 21.45 | 09/04/2025 12:30 |
| 21.45 | 09/04/2025 12:00 |
| 21.45 | 09/04/2025 11:30 |
| 21.45 | 09/04/2025 11:00 |
| 21.45 | 09/04/2025 10:30 |
| 21.45 | 09/04/2025 10:00 |
| 21.45 | 09/04/2025 09:30 |
| 21.45 | 09/04/2025 09:00 |
| 21.45 | 09/04/2025 08:30 |
| 21.45 | 09/04/2025 08:00 |
| 21.45 | 09/04/2025 07:30 |
| 21.45 | 08/04/2025 13:00 |
| 21.45 | 08/04/2025 12:30 |
| 21.45 | 08/04/2025 12:00 |
| 21.45 | 08/04/2025 11:30 |
| 21.49 | 08/04/2025 11:00 |
| 21.45 | 08/04/2025 10:30 |
| 21.5 | 08/04/2025 08:30 |
| 21.5 | 08/04/2025 08:00 |
| 21.5 | 08/04/2025 07:30 |
| 21.5 | 07/04/2025 13:00 |
| 21.5 | 07/04/2025 12:30 |
| 21.5 | 07/04/2025 12:00 |
| 21.5 | 07/04/2025 11:30 |
| 21.5 | 07/04/2025 11:00 |
| 21.5 | 07/04/2025 10:30 |
| 21.5 | 07/04/2025 10:00 |
| 21.75 | 07/04/2025 09:30 |
| 21.75 | 07/04/2025 09:00 |
| 21.5 | 07/04/2025 08:30 |
| 21.5 | 07/04/2025 08:00 |
| 21.5 | 07/04/2025 07:30 |
| 21.69 | 04/04/2025 13:00 |
| 21.69 | 04/04/2025 12:30 |
| 21.69 | 04/04/2025 12:00 |
| 21.4 | 04/04/2025 11:30 |
| 21.58 | 04/04/2025 11:00 |
| 21.5 | 04/04/2025 10:30 |
| 21.58 | 04/04/2025 10:00 |
| 21.58 | 04/04/2025 09:30 |
| 21.58 | 04/04/2025 09:00 |
| 21.6 | 04/04/2025 08:30 |
| 21.6 | 04/04/2025 08:00 |
| 21.6 | 04/04/2025 07:30 |
| 21.6 | 03/04/2025 13:00 |
| 21.6 | 03/04/2025 12:30 |
| 21.6 | 03/04/2025 12:00 |
| 21.6 | 03/04/2025 11:30 |
| 21.6 | 03/04/2025 11:00 |
| 21.6 | 03/04/2025 10:30 |
| 21.6 | 03/04/2025 10:00 |
| 21.6 | 03/04/2025 09:30 |
| 21.6 | 03/04/2025 09:01 |
| 21.6 | 03/04/2025 08:30 |
| 21.6 | 03/04/2025 08:00 |
| 21.6 | 03/04/2025 07:30 |
| 21.7 | 02/04/2025 13:00 |
| 21.7 | 02/04/2025 12:30 |
| 21.73 | 02/04/2025 12:00 |
| 21.54 | 02/04/2025 11:30 |
| 21.54 | 02/04/2025 11:00 |
| 21.53 | 02/04/2025 10:30 |
| 21.53 | 02/04/2025 10:00 |
| 21.73 | 02/04/2025 09:30 |
| 21.73 | 02/04/2025 09:00 |
| 21.53 | 02/04/2025 08:30 |
| 21.73 | 02/04/2025 08:00 |
| 21.73 | 02/04/2025 07:30 |
| 21.73 | 01/04/2025 13:00 |
| 21.73 | 01/04/2025 12:30 |
| 21.73 | 01/04/2025 12:00 |
| 21.73 | 01/04/2025 11:30 |
| 21.73 | 01/04/2025 11:00 |
| 21.73 | 01/04/2025 10:30 |
| 21.73 | 01/04/2025 10:00 |
| 21.73 | 01/04/2025 09:30 |
| 21.73 | 01/04/2025 09:00 |
| 21.73 | 01/04/2025 08:30 |
| 21.73 | 01/04/2025 08:00 |
| 21.73 | 01/04/2025 07:30 |
| 21.73 | 31/03/2025 13:00 |
| 21.73 | 31/03/2025 12:30 |
| 21.73 | 31/03/2025 12:00 |
| 21.73 | 31/03/2025 11:30 |
| 21.73 | 31/03/2025 11:00 |
| 21.73 | 31/03/2025 10:30 |
| 21.73 | 31/03/2025 10:00 |
| 21.73 | 31/03/2025 09:30 |
| 21.73 | 31/03/2025 09:00 |
| 21.73 | 31/03/2025 08:30 |
| 21.73 | 31/03/2025 08:00 |
| 21.73 | 31/03/2025 07:30 |
| 21.73 | 28/03/2025 13:00 |
| 21.73 | 28/03/2025 12:30 |
| 21.73 | 28/03/2025 12:00 |
| 21.73 | 28/03/2025 11:30 |
| 21.52 | 28/03/2025 11:00 |
| 21.73 | 28/03/2025 10:30 |
| 21.73 | 28/03/2025 10:00 |
| 21.73 | 28/03/2025 09:30 |
| 21.7 | 28/03/2025 09:00 |
| 21.75 | 28/03/2025 08:30 |
| 21.7 | 28/03/2025 08:00 |
| 21.7 | 28/03/2025 07:30 |
| 21.7 | 27/03/2025 13:00 |
| 21.7 | 27/03/2025 12:30 |
| 21.7 | 27/03/2025 12:00 |
| 21.7 | 27/03/2025 11:30 |
| 21.72 | 27/03/2025 11:00 |
| 21.51 | 27/03/2025 10:30 |
| 21.51 | 27/03/2025 10:00 |
| 21.5 | 27/03/2025 09:30 |
| 21.51 | 27/03/2025 09:00 |
| 21.7 | 27/03/2025 08:30 |
| 21.72 | 27/03/2025 08:00 |
| 21.72 | 27/03/2025 07:30 |
| 21.72 | 26/03/2025 13:00 |
| 21.72 | 26/03/2025 12:30 |
| 21.72 | 26/03/2025 12:00 |
| 21.72 | 26/03/2025 11:30 |
| 21.72 | 26/03/2025 11:00 |
| 21.74 | 26/03/2025 10:30 |
| 21.5 | 26/03/2025 10:00 |
| 21.5 | 26/03/2025 09:30 |
| 21.5 | 26/03/2025 09:00 |
| 21.5 | 26/03/2025 08:30 |
| 21.5 | 26/03/2025 08:00 |
| 21.5 | 26/03/2025 07:30 |
| 21.5 | 25/03/2025 13:00 |
| 21.5 | 25/03/2025 12:30 |
| 21.5 | 25/03/2025 12:00 |
| 21.5 | 25/03/2025 11:30 |
| 21.5 | 25/03/2025 11:00 |
| 21.5 | 25/03/2025 10:30 |
| 21.5 | 25/03/2025 10:00 |
| 21.5 | 25/03/2025 09:30 |
| 21.5 | 25/03/2025 09:00 |
| 21.5 | 25/03/2025 08:30 |
| 21.89 | 25/03/2025 08:00 |
| 21.89 | 25/03/2025 07:30 |
| 21.89 | 24/03/2025 13:00 |
| 21.89 | 24/03/2025 12:30 |
| 21.89 | 24/03/2025 12:00 |
| 21.89 | 24/03/2025 11:30 |
| 21.6 | 24/03/2025 11:00 |
| 21.53 | 24/03/2025 10:30 |
| 21.99 | 24/03/2025 10:00 |
| 21.99 | 24/03/2025 09:30 |
| 21.9 | 24/03/2025 09:00 |
| 21.99 | 24/03/2025 08:30 |
| 21.5 | 24/03/2025 08:00 |
| 21.5 | 24/03/2025 07:30 |
| 21.5 | 21/03/2025 13:00 |
| 21.5 | 21/03/2025 12:30 |
| 21.5 | 21/03/2025 12:00 |
| 21.5 | 21/03/2025 11:30 |
| 21.5 | 21/03/2025 11:00 |
| 22.29 | 21/03/2025 10:30 |
| 22.5 | 21/03/2025 10:00 |
| 22.99 | 21/03/2025 09:30 |
| 21.9 | 21/03/2025 09:00 |
| 22 | 21/03/2025 08:30 |
| 21.75 | 21/03/2025 08:00 |
| 21.75 | 21/03/2025 07:30 |
| 21.75 | 20/03/2025 13:00 |
| 21.75 | 20/03/2025 12:30 |
| 21.75 | 20/03/2025 12:00 |
| 21.75 | 20/03/2025 11:30 |
| 21.75 | 20/03/2025 11:00 |
| 21.75 | 20/03/2025 10:30 |
| 21.75 | 20/03/2025 10:00 |
| 21.75 | 20/03/2025 09:30 |
| 21.75 | 20/03/2025 09:00 |
| 21.75 | 20/03/2025 08:30 |
| 21.75 | 20/03/2025 08:00 |
| 21.75 | 20/03/2025 07:30 |
| 21.75 | 19/03/2025 13:00 |
| 21.75 | 19/03/2025 12:30 |
| 21.75 | 19/03/2025 12:00 |
| 21.75 | 19/03/2025 11:30 |
| 21.6 | 19/03/2025 11:00 |
| 21.79 | 19/03/2025 10:30 |
| 21.82 | 19/03/2025 10:00 |
| 21.8 | 19/03/2025 09:30 |
| 21.8 | 19/03/2025 09:00 |
| 21.3 | 19/03/2025 08:30 |
| 21.28 | 19/03/2025 08:00 |
| 21.28 | 19/03/2025 07:30 |
| 21.28 | 18/03/2025 13:00 |
| 21.28 | 18/03/2025 12:30 |
| 21.28 | 18/03/2025 12:00 |
| 21.28 | 18/03/2025 11:30 |
| 21.29 | 18/03/2025 11:00 |
| 21.29 | 18/03/2025 10:30 |
| 21 | 18/03/2025 10:00 |
| 21 | 18/03/2025 09:30 |
| 21.4 | 18/03/2025 09:00 |
| 20.5 | 18/03/2025 08:30 |
| 20.4 | 18/03/2025 08:00 |
| 20.4 | 18/03/2025 07:30 |
| 20.4 | 17/03/2025 13:00 |
| 20.4 | 17/03/2025 12:30 |
| 20.4 | 17/03/2025 12:00 |
| 20.4 | 17/03/2025 11:30 |
| 20.4 | 17/03/2025 11:00 |
| 20.47 | 17/03/2025 10:30 |
| 20.03 | 17/03/2025 10:00 |
| 20.4 | 17/03/2025 09:30 |
| 20.47 | 17/03/2025 09:00 |
| 20.47 | 17/03/2025 08:30 |
| 20.47 | 17/03/2025 08:00 |
| 20.47 | 17/03/2025 07:30 |
| 20.47 | 14/03/2025 13:00 |
| 20.47 | 14/03/2025 12:30 |
| 20.47 | 14/03/2025 12:00 |
| 20.47 | 14/03/2025 11:30 |
| 20.59 | 14/03/2025 11:00 |
| 20.45 | 14/03/2025 10:30 |
| 20.43 | 14/03/2025 10:00 |
| 20.43 | 14/03/2025 09:30 |
| 20.43 | 14/03/2025 09:00 |
| 20.4 | 14/03/2025 08:30 |
| 20.43 | 14/03/2025 08:00 |
| 20.43 | 14/03/2025 07:30 |
| 20.43 | 13/03/2025 13:00 |
| 20.43 | 13/03/2025 12:30 |
| 20.43 | 13/03/2025 12:00 |
| 20.43 | 13/03/2025 11:30 |
| 20 | 13/03/2025 11:00 |
| 20.45 | 13/03/2025 10:30 |
| 20 | 13/03/2025 10:00 |
| 19.93 | 13/03/2025 09:30 |
| 19.98 | 13/03/2025 09:00 |
| 19.9 | 13/03/2025 08:30 |
| 19.87 | 13/03/2025 08:00 |
| 19.87 | 13/03/2025 07:30 |
| 19.87 | 12/03/2025 13:00 |
| 19.87 | 12/03/2025 12:30 |
| 19.87 | 12/03/2025 12:00 |
| 19.87 | 12/03/2025 11:30 |
| 19.89 | 12/03/2025 11:00 |
| 19.8 | 12/03/2025 10:30 |
| 19.8 | 12/03/2025 10:00 |
| 19.66 | 12/03/2025 09:30 |
| 19.66 | 12/03/2025 09:00 |
| 19.9 | 12/03/2025 08:30 |
| 19.8 | 12/03/2025 08:00 |
| 19.8 | 12/03/2025 07:30 |
| 19.8 | 11/03/2025 13:00 |
| 19.8 | 11/03/2025 12:30 |
| 19.8 | 11/03/2025 12:00 |
| 19.8 | 11/03/2025 11:30 |
| 19.8 | 11/03/2025 11:00 |
| 19.9 | 11/03/2025 10:30 |
| 19.8 | 11/03/2025 10:00 |
| 19.6 | 11/03/2025 09:30 |
| 19.8 | 11/03/2025 09:00 |
| 19.6 | 11/03/2025 08:30 |
| 19.6 | 11/03/2025 08:00 |
| 19.6 | 11/03/2025 07:30 |
| 19.6 | 10/03/2025 13:00 |
| 19.6 | 10/03/2025 12:30 |
| 19.6 | 10/03/2025 12:00 |
| 19.6 | 10/03/2025 11:30 |
| 19.5 | 10/03/2025 11:00 |
| 19.5 | 10/03/2025 10:30 |
| 19.5 | 10/03/2025 10:00 |
| 19.55 | 10/03/2025 09:30 |
| 19.5 | 10/03/2025 09:00 |
| 19.5 | 10/03/2025 08:30 |
| 19.6 | 10/03/2025 08:00 |
| 19.6 | 10/03/2025 07:30 |
| 19.6 | 07/03/2025 13:00 |
| 19.6 | 07/03/2025 12:30 |
| 19.6 | 07/03/2025 12:00 |
| 19.6 | 07/03/2025 11:30 |
| 19.59 | 07/03/2025 11:00 |
| 19.6 | 07/03/2025 10:30 |
| 19.5 | 07/03/2025 10:00 |
| 19.6 | 07/03/2025 09:30 |
| 19.6 | 07/03/2025 09:00 |
| 19.5 | 07/03/2025 08:30 |
| 19.6 | 07/03/2025 08:00 |
| 19.6 | 07/03/2025 07:30 |