| Cours (DT) | Date |
|---|---|
| 12.96 | 17/10/2025 13:00 |
| 12.97 | 17/10/2025 12:30 |
| 12.96 | 17/10/2025 12:00 |
| 12.97 | 17/10/2025 11:30 |
| 12.97 | 17/10/2025 11:00 |
| 12.97 | 17/10/2025 10:30 |
| 12.97 | 17/10/2025 10:00 |
| 12.97 | 17/10/2025 09:30 |
| 12.97 | 17/10/2025 09:00 |
| 12.97 | 17/10/2025 08:30 |
| 12.97 | 17/10/2025 07:30 |
| 12.98 | 16/10/2025 13:00 |
| 12.98 | 16/10/2025 12:30 |
| 12.98 | 16/10/2025 12:00 |
| 12.98 | 16/10/2025 11:30 |
| 12.98 | 16/10/2025 11:00 |
| 12.98 | 16/10/2025 10:30 |
| 12.98 | 16/10/2025 10:00 |
| 12.98 | 16/10/2025 09:30 |
| 12.98 | 16/10/2025 09:00 |
| 12.98 | 16/10/2025 08:30 |
| 12.98 | 16/10/2025 08:00 |
| 12.98 | 16/10/2025 07:30 |
| 12.98 | 15/10/2025 13:00 |
| 12.98 | 15/10/2025 12:30 |
| 12.98 | 15/10/2025 12:00 |
| 12.98 | 15/10/2025 11:30 |
| 12.98 | 15/10/2025 11:00 |
| 12.98 | 15/10/2025 10:30 |
| 12.98 | 15/10/2025 10:00 |
| 12.98 | 15/10/2025 09:30 |
| 12.98 | 15/10/2025 09:00 |
| 12.98 | 15/10/2025 08:30 |
| 12.98 | 15/10/2025 08:00 |
| 12.98 | 15/10/2025 07:30 |
| 12.98 | 14/10/2025 13:00 |
| 12.98 | 14/10/2025 12:30 |
| 12.98 | 14/10/2025 12:00 |
| 12.98 | 14/10/2025 11:30 |
| 13 | 14/10/2025 11:00 |
| 13 | 14/10/2025 10:30 |
| 13 | 14/10/2025 10:00 |
| 13 | 14/10/2025 09:30 |
| 13 | 14/10/2025 09:00 |
| 13 | 14/10/2025 08:30 |
| 13 | 14/10/2025 08:00 |
| 13 | 14/10/2025 07:30 |
| 13 | 13/10/2025 13:00 |
| 13 | 13/10/2025 12:30 |
| 13 | 13/10/2025 12:00 |
| 12.95 | 13/10/2025 11:30 |
| 12.95 | 13/10/2025 11:00 |
| 13.15 | 13/10/2025 10:30 |
| 13.15 | 13/10/2025 10:00 |
| 13.15 | 13/10/2025 09:30 |
| 13.15 | 13/10/2025 09:00 |
| 13 | 13/10/2025 08:30 |
| 13 | 13/10/2025 08:00 |
| 13 | 13/10/2025 07:30 |
| 13 | 10/10/2025 13:00 |
| 13 | 10/10/2025 12:30 |
| 13 | 10/10/2025 12:00 |
| 13.2 | 10/10/2025 11:30 |
| 13.2 | 10/10/2025 11:00 |
| 13 | 10/10/2025 10:30 |
| 13 | 10/10/2025 10:00 |
| 13 | 10/10/2025 09:30 |
| 13 | 10/10/2025 09:00 |
| 13.1 | 10/10/2025 08:30 |
| 13.1 | 10/10/2025 08:00 |
| 13.1 | 10/10/2025 07:30 |
| 13.1 | 09/10/2025 13:00 |
| 13.1 | 09/10/2025 12:30 |
| 13.1 | 09/10/2025 12:00 |
| 13.15 | 09/10/2025 11:30 |
| 13.15 | 09/10/2025 11:00 |
| 13.15 | 09/10/2025 10:30 |
| 13 | 09/10/2025 10:00 |
| 13.03 | 09/10/2025 09:30 |
| 13.03 | 09/10/2025 09:00 |
| 13.03 | 09/10/2025 08:30 |
| 13.03 | 09/10/2025 08:00 |
| 13.03 | 09/10/2025 07:30 |
| 13 | 08/10/2025 13:00 |
| 13 | 08/10/2025 12:30 |
| 13 | 08/10/2025 12:00 |
| 13 | 08/10/2025 11:30 |
| 13 | 08/10/2025 11:00 |
| 13.03 | 08/10/2025 10:30 |
| 13 | 08/10/2025 10:00 |
| 13.03 | 08/10/2025 09:30 |
| 13.03 | 08/10/2025 09:00 |
| 13.03 | 08/10/2025 08:30 |
| 13.03 | 08/10/2025 08:00 |
| 13.03 | 08/10/2025 07:30 |
| 13.03 | 07/10/2025 13:00 |
| 13.03 | 07/10/2025 12:30 |
| 13.03 | 07/10/2025 12:00 |
| 13.2 | 07/10/2025 11:30 |
| 13.13 | 07/10/2025 11:00 |
| 13.13 | 07/10/2025 10:30 |
| 13.13 | 07/10/2025 10:00 |
| 13.13 | 07/10/2025 09:30 |
| 13.13 | 07/10/2025 09:00 |
| 13.13 | 07/10/2025 08:30 |
| 13.13 | 07/10/2025 08:00 |
| 13.13 | 07/10/2025 07:30 |
| 13.14 | 06/10/2025 13:00 |
| 13.14 | 06/10/2025 12:30 |
| 13.14 | 06/10/2025 12:00 |
| 13.14 | 06/10/2025 11:30 |
| 13.14 | 06/10/2025 11:00 |
| 13.14 | 06/10/2025 10:30 |
| 13.14 | 06/10/2025 10:00 |
| 13.04 | 06/10/2025 09:30 |
| 13.15 | 06/10/2025 09:00 |
| 13.15 | 06/10/2025 08:30 |
| 13.17 | 06/10/2025 08:00 |
| 13.17 | 06/10/2025 07:30 |
| 13.17 | 03/10/2025 13:00 |
| 13.17 | 03/10/2025 12:30 |
| 13.17 | 03/10/2025 12:00 |
| 13.17 | 03/10/2025 11:30 |
| 13.17 | 03/10/2025 11:00 |
| 13.17 | 03/10/2025 10:30 |
| 13.18 | 03/10/2025 10:00 |
| 13.18 | 03/10/2025 09:30 |
| 13.18 | 03/10/2025 09:00 |
| 13.18 | 03/10/2025 08:30 |
| 13.19 | 03/10/2025 08:00 |
| 13.19 | 03/10/2025 07:30 |
| 13.19 | 02/10/2025 13:00 |
| 13.19 | 02/10/2025 12:30 |
| 13.2 | 02/10/2025 12:00 |
| 13.2 | 02/10/2025 11:30 |
| 13.2 | 02/10/2025 11:00 |
| 13.2 | 02/10/2025 10:30 |
| 13.2 | 02/10/2025 10:00 |
| 13.2 | 02/10/2025 09:30 |
| 13.2 | 02/10/2025 09:00 |
| 13.03 | 02/10/2025 08:30 |
| 13.14 | 02/10/2025 08:00 |
| 13.14 | 02/10/2025 07:30 |
| 13.14 | 01/10/2025 13:00 |
| 13.14 | 01/10/2025 12:30 |
| 13.14 | 01/10/2025 12:00 |
| 13.14 | 01/10/2025 11:30 |
| 13.14 | 01/10/2025 11:00 |
| 13.14 | 01/10/2025 10:30 |
| 13.14 | 01/10/2025 10:00 |
| 13.03 | 01/10/2025 09:30 |
| 13.03 | 01/10/2025 09:00 |
| 13.03 | 01/10/2025 08:30 |
| 13.15 | 01/10/2025 08:00 |
| 13.15 | 01/10/2025 07:30 |
| 13.1 | 30/09/2025 13:00 |
| 13.1 | 30/09/2025 12:30 |
| 13.1 | 30/09/2025 12:00 |
| 13.1 | 30/09/2025 11:30 |
| 13.18 | 30/09/2025 11:00 |
| 13.18 | 30/09/2025 10:30 |
| 13.18 | 30/09/2025 10:00 |
| 13.18 | 30/09/2025 09:30 |
| 13.2 | 30/09/2025 09:00 |
| 13.2 | 30/09/2025 08:30 |
| 13.18 | 30/09/2025 08:00 |
| 13.18 | 30/09/2025 07:30 |
| 13.18 | 29/09/2025 13:00 |
| 13.18 | 29/09/2025 12:30 |
| 13.06 | 29/09/2025 12:00 |
| 13.18 | 29/09/2025 11:30 |
| 13.18 | 29/09/2025 11:00 |
| 13.18 | 29/09/2025 10:30 |
| 13.18 | 29/09/2025 10:00 |
| 13.06 | 29/09/2025 09:30 |
| 13.06 | 29/09/2025 09:00 |
| 13.06 | 29/09/2025 08:30 |
| 13.28 | 29/09/2025 08:00 |
| 13.28 | 29/09/2025 07:30 |
| 13.28 | 26/09/2025 13:00 |
| 13.29 | 26/09/2025 12:30 |
| 13.29 | 26/09/2025 12:00 |
| 13.29 | 26/09/2025 11:30 |
| 13.07 | 26/09/2025 11:00 |
| 13.07 | 26/09/2025 10:30 |
| 13.3 | 26/09/2025 10:00 |
| 13.3 | 26/09/2025 09:30 |
| 13.3 | 26/09/2025 09:00 |
| 13.3 | 26/09/2025 08:30 |
| 13.38 | 26/09/2025 08:00 |
| 13.38 | 26/09/2025 07:30 |
| 13.38 | 25/09/2025 13:00 |
| 13.38 | 25/09/2025 12:30 |
| 13.38 | 25/09/2025 12:00 |
| 13.4 | 25/09/2025 11:30 |
| 13.4 | 25/09/2025 11:00 |
| 13.4 | 25/09/2025 10:30 |
| 13.4 | 25/09/2025 10:00 |
| 13.4 | 25/09/2025 09:30 |
| 13.4 | 25/09/2025 09:00 |
| 13.4 | 25/09/2025 08:30 |
| 13.3 | 25/09/2025 08:00 |
| 13.3 | 25/09/2025 07:30 |
| 13.3 | 24/09/2025 13:00 |
| 13.3 | 24/09/2025 12:30 |
| 13.3 | 24/09/2025 12:00 |
| 13.3 | 24/09/2025 11:30 |
| 13.3 | 24/09/2025 11:00 |
| 13.26 | 24/09/2025 10:30 |
| 13 | 24/09/2025 10:00 |
| 13.08 | 24/09/2025 09:30 |
| 13.1 | 24/09/2025 09:00 |
| 13.1 | 24/09/2025 08:30 |
| 13.1 | 24/09/2025 08:00 |
| 13.1 | 23/09/2025 13:00 |
| 13.1 | 23/09/2025 12:30 |
| 13.1 | 23/09/2025 12:00 |
| 13.15 | 23/09/2025 11:30 |
| 13.05 | 23/09/2025 11:00 |
| 13.05 | 23/09/2025 10:30 |
| 13.15 | 23/09/2025 10:00 |
| 13.19 | 23/09/2025 09:30 |
| 13.2 | 23/09/2025 09:00 |
| 13.18 | 23/09/2025 08:30 |
| 13.18 | 23/09/2025 08:00 |
| 13.18 | 23/09/2025 07:30 |
| 13.18 | 22/09/2025 13:00 |
| 13.18 | 22/09/2025 12:30 |
| 13.18 | 22/09/2025 12:00 |
| 12.94 | 22/09/2025 11:30 |
| 13.2 | 22/09/2025 11:00 |
| 13.2 | 22/09/2025 10:30 |
| 13 | 22/09/2025 10:00 |
| 13 | 22/09/2025 09:30 |
| 13 | 22/09/2025 09:00 |
| 13.1 | 22/09/2025 08:30 |
| 13.07 | 22/09/2025 08:00 |
| 13.07 | 22/09/2025 07:30 |
| 12.9 | 19/09/2025 13:00 |
| 12.9 | 19/09/2025 12:30 |
| 12.9 | 19/09/2025 12:00 |
| 13.07 | 19/09/2025 11:30 |
| 13.07 | 19/09/2025 11:00 |
| 12.9 | 19/09/2025 10:30 |
| 13.07 | 19/09/2025 10:00 |
| 12.83 | 19/09/2025 09:30 |
| 13.09 | 19/09/2025 09:00 |
| 13.09 | 19/09/2025 08:30 |
| 13.09 | 19/09/2025 08:00 |
| 13.09 | 19/09/2025 07:30 |
| 13.09 | 18/09/2025 13:00 |
| 13.09 | 18/09/2025 12:30 |
| 13.09 | 18/09/2025 12:00 |
| 13 | 18/09/2025 11:30 |
| 13.1 | 18/09/2025 11:00 |
| 12.95 | 18/09/2025 10:30 |
| 12.95 | 18/09/2025 10:00 |
| 13.1 | 18/09/2025 09:30 |
| 12.99 | 18/09/2025 09:00 |
| 12.9 | 18/09/2025 08:30 |
| 12.99 | 18/09/2025 08:00 |
| 12.99 | 18/09/2025 07:30 |
| 12.99 | 17/09/2025 13:00 |
| 13 | 17/09/2025 12:30 |
| 13 | 17/09/2025 12:00 |
| 13 | 17/09/2025 11:30 |
| 13.12 | 17/09/2025 11:00 |
| 13.12 | 17/09/2025 10:30 |
| 13.12 | 17/09/2025 10:00 |
| 13.12 | 17/09/2025 09:30 |
| 13.18 | 17/09/2025 09:00 |
| 13.18 | 17/09/2025 08:30 |
| 13.18 | 17/09/2025 08:00 |
| 13.18 | 17/09/2025 07:30 |
| 13.11 | 16/09/2025 13:00 |
| 13.11 | 16/09/2025 12:30 |
| 13.15 | 16/09/2025 12:00 |
| 13.12 | 16/09/2025 11:30 |
| 13.12 | 16/09/2025 11:00 |
| 13.12 | 16/09/2025 10:30 |
| 13.15 | 16/09/2025 10:00 |
| 13.1 | 16/09/2025 09:30 |
| 13.1 | 16/09/2025 09:00 |
| 13.19 | 16/09/2025 08:30 |
| 13.19 | 16/09/2025 08:00 |
| 13.19 | 16/09/2025 07:30 |
| 13.15 | 15/09/2025 13:00 |
| 13.15 | 15/09/2025 12:30 |
| 13.2 | 15/09/2025 12:00 |
| 13.2 | 15/09/2025 11:30 |
| 13.19 | 15/09/2025 11:00 |
| 13.15 | 15/09/2025 10:30 |
| 13.13 | 15/09/2025 10:00 |
| 13.14 | 15/09/2025 09:30 |
| 13.12 | 15/09/2025 09:00 |
| 13.13 | 15/09/2025 08:30 |
| 13.2 | 15/09/2025 08:00 |
| 13.2 | 15/09/2025 07:30 |
| 13.2 | 12/09/2025 13:00 |
| 13.29 | 12/09/2025 12:30 |
| 13.29 | 12/09/2025 12:00 |
| 13.2 | 12/09/2025 11:30 |
| 13.3 | 12/09/2025 11:00 |
| 13.3 | 12/09/2025 10:30 |
| 13.12 | 12/09/2025 10:00 |
| 13.3 | 12/09/2025 09:30 |
| 13.3 | 12/09/2025 09:00 |
| 13.3 | 12/09/2025 08:30 |
| 13.3 | 12/09/2025 08:00 |
| 13.3 | 12/09/2025 07:30 |
| 13.4 | 11/09/2025 13:00 |
| 13.16 | 11/09/2025 12:30 |
| 13.16 | 11/09/2025 12:00 |
| 13.16 | 11/09/2025 11:30 |
| 13.13 | 11/09/2025 11:00 |
| 13.13 | 11/09/2025 10:30 |
| 13.13 | 11/09/2025 10:00 |
| 13.12 | 11/09/2025 09:30 |
| 13.18 | 11/09/2025 09:00 |
| 13.1 | 11/09/2025 08:30 |
| 13.1 | 11/09/2025 08:00 |
| 13.1 | 11/09/2025 07:30 |
| 13.18 | 10/09/2025 13:00 |
| 13.18 | 10/09/2025 12:30 |
| 13.18 | 10/09/2025 12:00 |
| 13.18 | 10/09/2025 11:30 |
| 13.18 | 10/09/2025 11:00 |
| 13.1 | 10/09/2025 10:30 |
| 13.1 | 10/09/2025 10:00 |
| 13.2 | 10/09/2025 09:30 |
| 13.22 | 10/09/2025 09:00 |
| 13.22 | 10/09/2025 08:30 |
| 13.25 | 10/09/2025 08:00 |
| 13.25 | 10/09/2025 07:30 |
| 13.3 | 09/09/2025 13:00 |
| 13.25 | 09/09/2025 12:30 |
| 13.3 | 09/09/2025 12:00 |
| 13.29 | 09/09/2025 11:30 |
| 13.29 | 09/09/2025 11:00 |
| 13.29 | 09/09/2025 10:30 |
| 13.29 | 09/09/2025 10:00 |
| 13.3 | 09/09/2025 09:30 |
| 13.3 | 09/09/2025 09:00 |
| 13.3 | 09/09/2025 08:30 |
| 13.3 | 09/09/2025 08:00 |
| 13.3 | 09/09/2025 07:30 |
| 13.4 | 08/09/2025 13:00 |
| 13.4 | 08/09/2025 12:30 |
| 13.22 | 08/09/2025 12:00 |
| 13.39 | 08/09/2025 11:30 |
| 13.47 | 08/09/2025 11:00 |
| 13.49 | 08/09/2025 10:30 |
| 13.49 | 08/09/2025 10:00 |
| 13.49 | 08/09/2025 09:30 |
| 13.52 | 08/09/2025 09:00 |
| 13.27 | 08/09/2025 08:30 |
| 13.59 | 08/09/2025 08:00 |
| 13.59 | 08/09/2025 07:30 |
| 13.57 | 05/09/2025 13:00 |
| 13.51 | 05/09/2025 12:30 |
| 13.58 | 05/09/2025 12:00 |
| 13.54 | 05/09/2025 11:30 |
| 13.4 | 05/09/2025 11:00 |
| 13.44 | 05/09/2025 10:30 |
| 13.45 | 05/09/2025 10:00 |
| 13.5 | 05/09/2025 09:30 |
| 13.6 | 05/09/2025 09:00 |
| 13.44 | 05/09/2025 08:30 |
| 12.93 | 05/09/2025 08:00 |
| 12.93 | 05/09/2025 07:30 |
| 12.93 | 04/09/2025 13:00 |
| 12.93 | 04/09/2025 12:30 |
| 12.93 | 04/09/2025 12:00 |
| 12.93 | 04/09/2025 11:30 |
| 12.93 | 04/09/2025 11:00 |
| 12.93 | 04/09/2025 10:30 |
| 12.93 | 04/09/2025 10:00 |
| 12.93 | 04/09/2025 09:30 |
| 12.93 | 04/09/2025 09:00 |
| 12.93 | 04/09/2025 08:30 |
| 12.93 | 04/09/2025 08:00 |
| 12.93 | 04/09/2025 07:30 |
| 12.72 | 03/09/2025 13:00 |
| 12.92 | 03/09/2025 12:30 |
| 12.92 | 03/09/2025 12:00 |
| 12.92 | 03/09/2025 11:30 |
| 12.79 | 03/09/2025 11:00 |
| 12.79 | 03/09/2025 10:30 |
| 12.79 | 03/09/2025 10:00 |
| 12.79 | 03/09/2025 09:30 |
| 12.79 | 03/09/2025 09:00 |
| 12.95 | 03/09/2025 08:30 |
| 12.95 | 03/09/2025 08:00 |
| 12.95 | 03/09/2025 07:30 |
| 12.87 | 02/09/2025 13:00 |
| 12.9 | 02/09/2025 12:30 |
| 12.95 | 02/09/2025 12:00 |
| 12.94 | 02/09/2025 11:30 |
| 12.94 | 02/09/2025 11:00 |
| 12.8 | 02/09/2025 10:30 |
| 13 | 02/09/2025 10:00 |
| 13 | 02/09/2025 09:30 |
| 13.01 | 02/09/2025 09:00 |
| 13.29 | 02/09/2025 08:30 |
| 13.06 | 02/09/2025 08:00 |
| 13.06 | 02/09/2025 07:30 |
| 13.24 | 01/09/2025 13:00 |
| 13.24 | 01/09/2025 12:30 |
| 13.24 | 01/09/2025 12:00 |
| 13.24 | 01/09/2025 11:30 |
| 13.25 | 01/09/2025 11:00 |
| 13.25 | 01/09/2025 10:30 |
| 13.32 | 01/09/2025 10:00 |
| 13.33 | 01/09/2025 09:30 |
| 13.33 | 01/09/2025 09:00 |
| 13.35 | 01/09/2025 08:30 |
| 13.35 | 01/09/2025 08:00 |
| 13.35 | 01/09/2025 07:30 |
| 13.35 | 29/08/2025 13:00 |
| 13.35 | 29/08/2025 12:30 |
| 13.35 | 29/08/2025 12:00 |
| 13.35 | 29/08/2025 11:30 |
| 13.35 | 29/08/2025 11:00 |
| 13.35 | 29/08/2025 10:30 |
| 13.35 | 29/08/2025 10:00 |
| 13.35 | 29/08/2025 09:30 |
| 13.35 | 29/08/2025 09:00 |
| 13.39 | 29/08/2025 08:30 |
| 13.39 | 29/08/2025 08:00 |
| 13.39 | 29/08/2025 07:30 |
| 13.39 | 28/08/2025 13:00 |
| 13.39 | 28/08/2025 12:30 |
| 13.39 | 28/08/2025 12:00 |
| 13.39 | 28/08/2025 11:30 |
| 13.42 | 28/08/2025 11:00 |
| 13.27 | 28/08/2025 10:30 |
| 13.45 | 28/08/2025 10:00 |
| 13.45 | 28/08/2025 09:30 |
| 13.3 | 28/08/2025 09:00 |
| 13.52 | 28/08/2025 08:30 |
| 13.52 | 28/08/2025 08:00 |
| 13.52 | 28/08/2025 07:30 |
| 13.52 | 27/08/2025 13:00 |
| 13.52 | 27/08/2025 12:30 |
| 13.52 | 27/08/2025 12:00 |
| 13.52 | 27/08/2025 11:30 |
| 13.53 | 27/08/2025 11:00 |
| 13.53 | 27/08/2025 10:30 |
| 13.53 | 27/08/2025 10:00 |
| 13.54 | 27/08/2025 09:30 |
| 13.54 | 27/08/2025 09:00 |
| 13.54 | 27/08/2025 08:30 |
| 13.54 | 27/08/2025 08:00 |
| 13.54 | 27/08/2025 07:30 |
| 13.54 | 26/08/2025 13:00 |
| 13.54 | 26/08/2025 12:30 |
| 13.54 | 26/08/2025 12:00 |
| 13.54 | 26/08/2025 11:30 |
| 13.54 | 26/08/2025 11:00 |
| 13.51 | 26/08/2025 10:30 |
| 13.52 | 26/08/2025 10:00 |
| 13.52 | 26/08/2025 09:30 |
| 13.52 | 26/08/2025 09:00 |
| 13.52 | 26/08/2025 08:30 |
| 13.52 | 26/08/2025 08:00 |
| 13.52 | 26/08/2025 07:30 |
| 13.52 | 25/08/2025 13:00 |
| 13.52 | 25/08/2025 12:30 |
| 13.52 | 25/08/2025 12:00 |
| 13.52 | 25/08/2025 11:30 |
| 13.6 | 25/08/2025 11:00 |
| 13.47 | 25/08/2025 10:30 |
| 13.33 | 25/08/2025 10:00 |
| 13.45 | 25/08/2025 09:30 |
| 13.5 | 25/08/2025 09:00 |
| 13.5 | 25/08/2025 08:30 |
| 13.5 | 25/08/2025 08:00 |
| 13.5 | 25/08/2025 07:30 |
| 13.5 | 22/08/2025 13:00 |
| 13.5 | 22/08/2025 12:30 |
| 13.5 | 22/08/2025 12:00 |
| 13.5 | 22/08/2025 11:30 |
| 13.45 | 22/08/2025 11:00 |
| 13.5 | 22/08/2025 10:30 |
| 13.6 | 22/08/2025 10:00 |
| 13.55 | 22/08/2025 09:30 |
| 13.5 | 22/08/2025 09:00 |
| 13.55 | 22/08/2025 08:30 |
| 13.3 | 22/08/2025 08:00 |
| 13.3 | 22/08/2025 07:30 |
| 13.3 | 21/08/2025 13:00 |
| 13.3 | 21/08/2025 12:30 |
| 13.3 | 21/08/2025 12:00 |
| 13.3 | 21/08/2025 11:30 |
| 13.13 | 21/08/2025 11:00 |
| 13.01 | 21/08/2025 10:30 |
| 13 | 21/08/2025 10:00 |
| 13.2 | 21/08/2025 09:30 |
| 12.88 | 21/08/2025 09:00 |
| 12.75 | 21/08/2025 08:30 |
| 12.74 | 21/08/2025 08:00 |
| 12.74 | 21/08/2025 07:30 |
| 12.74 | 20/08/2025 13:00 |
| 12.74 | 20/08/2025 12:30 |
| 12.74 | 20/08/2025 12:00 |
| 12.74 | 20/08/2025 11:30 |
| 12.69 | 20/08/2025 11:00 |
| 12.65 | 20/08/2025 10:30 |
| 12.65 | 20/08/2025 10:00 |
| 12.64 | 20/08/2025 09:30 |
| 12.6 | 20/08/2025 09:00 |
| 12.66 | 20/08/2025 08:30 |
| 12.66 | 20/08/2025 08:00 |
| 12.66 | 20/08/2025 07:30 |
| 12.66 | 19/08/2025 13:00 |
| 12.66 | 19/08/2025 12:30 |
| 12.66 | 19/08/2025 12:00 |
| 12.66 | 19/08/2025 11:30 |
| 12.45 | 19/08/2025 11:00 |
| 12.5 | 19/08/2025 10:30 |
| 12.5 | 19/08/2025 10:00 |
| 12.69 | 19/08/2025 09:30 |
| 12.69 | 19/08/2025 09:00 |
| 12.41 | 19/08/2025 08:30 |
| 12.69 | 19/08/2025 08:00 |
| 12.69 | 19/08/2025 07:30 |
| 12.69 | 18/08/2025 13:00 |
| 12.69 | 18/08/2025 12:30 |
| 12.69 | 18/08/2025 12:00 |
| 12.69 | 18/08/2025 11:30 |
| 12.5 | 18/08/2025 11:00 |
| 12.55 | 18/08/2025 10:30 |
| 12.7 | 18/08/2025 10:00 |
| 12.53 | 18/08/2025 09:30 |
| 12.7 | 18/08/2025 09:00 |
| 12.5 | 18/08/2025 08:30 |
| 12.74 | 18/08/2025 08:00 |
| 12.74 | 18/08/2025 07:30 |
| 12.74 | 15/08/2025 13:00 |
| 12.74 | 15/08/2025 12:30 |
| 12.74 | 15/08/2025 12:00 |
| 12.74 | 15/08/2025 11:30 |
| 12.6 | 15/08/2025 11:00 |
| 12.6 | 15/08/2025 10:30 |
| 12.77 | 15/08/2025 10:00 |
| 12.77 | 15/08/2025 09:30 |
| 12.6 | 15/08/2025 09:00 |
| 12.79 | 15/08/2025 08:30 |
| 13.39 | 15/08/2025 08:00 |
| 13.39 | 15/08/2025 07:30 |
| 13.39 | 14/08/2025 13:00 |
| 13.39 | 14/08/2025 12:30 |
| 13.39 | 14/08/2025 12:00 |
| 13.39 | 14/08/2025 11:30 |
| 13.39 | 14/08/2025 11:00 |
| 13.39 | 14/08/2025 10:30 |
| 13.39 | 14/08/2025 10:00 |
| 13.39 | 14/08/2025 09:30 |
| 13.4 | 14/08/2025 09:00 |
| 13.21 | 14/08/2025 08:30 |
| 13.37 | 14/08/2025 08:00 |
| 13.37 | 14/08/2025 07:30 |
| 13.37 | 13/08/2025 13:00 |
| 13.37 | 13/08/2025 12:30 |
| 13.37 | 13/08/2025 12:00 |
| 13.37 | 13/08/2025 11:30 |
| 13.37 | 13/08/2025 11:00 |
| 13.37 | 13/08/2025 10:30 |
| 13.37 | 13/08/2025 10:00 |
| 13.37 | 13/08/2025 09:30 |
| 13.37 | 13/08/2025 09:00 |
| 13.37 | 13/08/2025 08:30 |
| 13.37 | 13/08/2025 08:00 |
| 13.37 | 13/08/2025 07:30 |
| 13.37 | 12/08/2025 13:00 |
| 13.37 | 12/08/2025 12:30 |
| 13.37 | 12/08/2025 12:00 |
| 13.37 | 12/08/2025 11:30 |
| 13.28 | 12/08/2025 11:00 |
| 13.4 | 12/08/2025 10:30 |
| 13.45 | 12/08/2025 10:00 |
| 13.45 | 12/08/2025 09:30 |
| 13.35 | 12/08/2025 09:00 |
| 13.18 | 12/08/2025 08:30 |
| 13.32 | 12/08/2025 08:00 |
| 13.32 | 12/08/2025 07:30 |
| 13.32 | 11/08/2025 13:00 |
| 13.32 | 11/08/2025 12:30 |
| 13.32 | 11/08/2025 12:00 |
| 13.32 | 11/08/2025 11:30 |
| 13.21 | 11/08/2025 11:00 |
| 13.34 | 11/08/2025 10:30 |
| 13.34 | 11/08/2025 10:00 |
| 13.34 | 11/08/2025 09:30 |
| 13.34 | 11/08/2025 09:00 |
| 13.34 | 11/08/2025 08:30 |
| 13.24 | 11/08/2025 08:00 |
| 13.24 | 11/08/2025 07:30 |
| 13.24 | 08/08/2025 13:00 |
| 13.24 | 08/08/2025 12:30 |
| 13.24 | 08/08/2025 12:00 |
| 13.24 | 08/08/2025 11:30 |
| 13.25 | 08/08/2025 11:00 |
| 13.24 | 08/08/2025 10:30 |
| 13.24 | 08/08/2025 10:00 |
| 13.24 | 08/08/2025 09:30 |
| 13.2 | 08/08/2025 09:00 |
| 13.2 | 08/08/2025 08:30 |
| 13.2 | 08/08/2025 08:00 |
| 13.2 | 08/08/2025 07:30 |
| 13.2 | 07/08/2025 13:00 |
| 13.2 | 07/08/2025 12:30 |
| 13.2 | 07/08/2025 12:00 |
| 13.2 | 07/08/2025 11:30 |
| 13.1 | 07/08/2025 11:00 |
| 13.1 | 07/08/2025 10:30 |
| 13 | 07/08/2025 10:00 |
| 13 | 07/08/2025 09:30 |
| 13.1 | 07/08/2025 09:00 |
| 13.14 | 07/08/2025 08:30 |
| 13.1 | 07/08/2025 08:00 |
| 13.1 | 07/08/2025 07:30 |
| 13.1 | 06/08/2025 13:00 |
| 13.1 | 06/08/2025 12:30 |
| 13.1 | 06/08/2025 12:00 |
| 13.1 | 06/08/2025 11:30 |
| 13.03 | 06/08/2025 11:00 |
| 13.03 | 06/08/2025 10:30 |
| 13.1 | 06/08/2025 10:00 |
| 13.1 | 06/08/2025 09:30 |
| 13.12 | 06/08/2025 09:00 |
| 13.12 | 06/08/2025 08:30 |
| 13.15 | 06/08/2025 08:00 |
| 13.15 | 06/08/2025 07:30 |
| 13.15 | 05/08/2025 13:00 |
| 13.15 | 05/08/2025 12:30 |
| 13.15 | 05/08/2025 12:00 |
| 13.15 | 05/08/2025 11:30 |
| 13.15 | 05/08/2025 11:00 |
| 13.15 | 05/08/2025 10:30 |
| 13.2 | 05/08/2025 10:00 |
| 13.2 | 05/08/2025 09:30 |
| 13.2 | 05/08/2025 09:00 |
| 13 | 05/08/2025 08:30 |
| 13.15 | 05/08/2025 08:00 |
| 13.15 | 05/08/2025 07:30 |
| 13.15 | 04/08/2025 13:00 |
| 13.15 | 04/08/2025 12:30 |
| 13.15 | 04/08/2025 12:00 |
| 13.15 | 04/08/2025 11:30 |
| 13.15 | 04/08/2025 11:00 |
| 13.34 | 04/08/2025 10:30 |
| 13.34 | 04/08/2025 10:00 |
| 13.34 | 04/08/2025 09:30 |
| 13.03 | 04/08/2025 09:00 |
| 13.19 | 04/08/2025 08:30 |
| 13.15 | 04/08/2025 08:00 |
| 13.15 | 04/08/2025 07:30 |
| 13.15 | 01/08/2025 13:00 |
| 13.15 | 01/08/2025 12:30 |
| 13.15 | 01/08/2025 12:00 |
| 13.15 | 01/08/2025 11:30 |
| 13.19 | 01/08/2025 11:00 |
| 13.19 | 01/08/2025 10:30 |
| 13.1 | 01/08/2025 10:00 |
| 13.1 | 01/08/2025 09:30 |
| 13.05 | 01/08/2025 09:00 |
| 13.05 | 01/08/2025 08:30 |
| 13.07 | 01/08/2025 08:00 |
| 13.07 | 01/08/2025 07:30 |
| 13.07 | 31/07/2025 13:00 |
| 13.07 | 31/07/2025 12:30 |
| 13.07 | 31/07/2025 12:00 |
| 13.07 | 31/07/2025 11:30 |
| 13.08 | 31/07/2025 11:00 |
| 13.08 | 31/07/2025 10:30 |
| 13.1 | 31/07/2025 10:00 |
| 13.1 | 31/07/2025 09:30 |
| 13.1 | 31/07/2025 09:00 |
| 13.1 | 31/07/2025 08:30 |
| 13.1 | 31/07/2025 08:00 |
| 13.1 | 31/07/2025 07:30 |
| 13.1 | 30/07/2025 13:00 |
| 13.1 | 30/07/2025 12:30 |
| 13.1 | 30/07/2025 12:00 |
| 13.1 | 30/07/2025 11:30 |
| 13.1 | 30/07/2025 11:00 |
| 13.02 | 30/07/2025 10:30 |
| 13.1 | 30/07/2025 10:00 |
| 13.1 | 30/07/2025 09:30 |
| 13.12 | 30/07/2025 09:00 |
| 13.12 | 30/07/2025 08:30 |
| 13.12 | 30/07/2025 08:00 |
| 13.12 | 30/07/2025 07:30 |
| 13.12 | 29/07/2025 13:00 |
| 13.12 | 29/07/2025 12:30 |
| 13.12 | 29/07/2025 12:00 |
| 13.12 | 29/07/2025 11:30 |
| 13.13 | 29/07/2025 11:00 |
| 13.01 | 29/07/2025 10:30 |
| 13.01 | 29/07/2025 10:00 |
| 13.02 | 29/07/2025 09:30 |
| 13.03 | 29/07/2025 09:00 |
| 13.1 | 29/07/2025 08:30 |
| 13.17 | 29/07/2025 08:00 |
| 13.17 | 29/07/2025 07:30 |
| 13.17 | 28/07/2025 13:00 |
| 13.17 | 28/07/2025 12:30 |
| 13.17 | 28/07/2025 12:00 |
| 13.17 | 28/07/2025 11:30 |
| 13.17 | 28/07/2025 11:00 |
| 13.1 | 28/07/2025 10:30 |
| 13.1 | 28/07/2025 10:00 |
| 13.2 | 28/07/2025 09:30 |
| 13.2 | 28/07/2025 09:00 |
| 13.2 | 28/07/2025 08:30 |
| 13.2 | 28/07/2025 08:00 |
| 13.2 | 28/07/2025 07:30 |
| 13.2 | 25/07/2025 13:00 |
| 13.2 | 25/07/2025 12:30 |
| 13.2 | 25/07/2025 12:00 |
| 13.2 | 25/07/2025 11:30 |
| 13.2 | 25/07/2025 11:00 |
| 13.2 | 25/07/2025 10:30 |
| 13.2 | 25/07/2025 10:00 |
| 13.2 | 25/07/2025 09:30 |
| 13.2 | 25/07/2025 09:00 |
| 13.2 | 25/07/2025 08:30 |
| 13.2 | 25/07/2025 08:00 |
| 13.2 | 25/07/2025 07:30 |
| 13.2 | 24/07/2025 13:00 |
| 13.2 | 24/07/2025 12:30 |
| 13.2 | 24/07/2025 12:00 |
| 13.2 | 24/07/2025 11:30 |
| 13.15 | 24/07/2025 11:00 |
| 13.1 | 24/07/2025 10:30 |
| 13.15 | 24/07/2025 10:00 |
| 13.2 | 24/07/2025 09:30 |
| 13.11 | 24/07/2025 09:00 |
| 13.2 | 24/07/2025 08:30 |
| 13.27 | 24/07/2025 08:00 |
| 13.27 | 24/07/2025 07:30 |
| 13.27 | 23/07/2025 13:00 |
| 13.27 | 23/07/2025 12:30 |
| 13.27 | 23/07/2025 12:00 |
| 13.27 | 23/07/2025 11:30 |
| 13.11 | 23/07/2025 11:00 |
| 13.11 | 23/07/2025 10:30 |
| 13.29 | 23/07/2025 10:00 |
| 13.29 | 23/07/2025 09:30 |
| 13 | 23/07/2025 09:00 |
| 13 | 23/07/2025 08:30 |
| 13.3 | 23/07/2025 08:00 |
| 13.3 | 23/07/2025 07:30 |
| 13.3 | 22/07/2025 13:00 |
| 13.3 | 22/07/2025 12:30 |
| 13.3 | 22/07/2025 12:00 |
| 13.3 | 22/07/2025 11:30 |
| 13.2 | 22/07/2025 11:00 |
| 13.2 | 22/07/2025 10:30 |
| 13.12 | 22/07/2025 10:00 |
| 13.12 | 22/07/2025 09:30 |
| 13.35 | 22/07/2025 09:00 |
| 13.11 | 22/07/2025 08:30 |
| 13.11 | 22/07/2025 08:00 |
| 13.11 | 22/07/2025 07:30 |
| 13.11 | 21/07/2025 13:00 |
| 13.11 | 21/07/2025 12:30 |
| 13.11 | 21/07/2025 12:00 |
| 13.11 | 21/07/2025 11:30 |
| 13.34 | 21/07/2025 11:00 |
| 13.34 | 21/07/2025 10:30 |
| 13.3 | 21/07/2025 10:00 |
| 13.2 | 21/07/2025 09:30 |
| 13.4 | 21/07/2025 09:00 |
| 13.27 | 21/07/2025 08:30 |
| 13.27 | 21/07/2025 08:00 |
| 13.27 | 21/07/2025 07:30 |
| 13.27 | 18/07/2025 13:00 |
| 13.27 | 18/07/2025 12:30 |
| 13.27 | 18/07/2025 12:00 |
| 13.27 | 18/07/2025 11:30 |
| 13.2 | 18/07/2025 11:00 |
| 13.22 | 18/07/2025 10:30 |
| 13.28 | 18/07/2025 10:00 |
| 13.27 | 18/07/2025 09:30 |
| 13.02 | 18/07/2025 09:00 |
| 13.28 | 18/07/2025 08:30 |
| 13.28 | 18/07/2025 08:00 |
| 13.28 | 18/07/2025 07:30 |
| 13.28 | 17/07/2025 13:00 |
| 13.28 | 17/07/2025 12:30 |
| 13.28 | 17/07/2025 12:00 |
| 13.28 | 17/07/2025 11:30 |
| 13.29 | 17/07/2025 11:00 |
| 13.29 | 17/07/2025 10:30 |
| 13.2 | 17/07/2025 10:00 |
| 13.2 | 17/07/2025 09:30 |
| 13.29 | 17/07/2025 09:00 |
| 13.29 | 17/07/2025 08:30 |
| 13.3 | 17/07/2025 08:00 |
| 13.3 | 17/07/2025 07:30 |
| 13.3 | 16/07/2025 13:00 |
| 13.3 | 16/07/2025 12:30 |
| 13.3 | 16/07/2025 12:00 |
| 13.3 | 16/07/2025 11:30 |
| 13.06 | 16/07/2025 11:00 |
| 13.15 | 16/07/2025 10:30 |
| 13.15 | 16/07/2025 10:00 |
| 13.15 | 16/07/2025 09:30 |
| 13.34 | 16/07/2025 09:00 |
| 13.34 | 16/07/2025 08:30 |
| 13.3 | 16/07/2025 08:00 |
| 13.3 | 16/07/2025 07:30 |
| 13.3 | 15/07/2025 13:00 |
| 13.3 | 15/07/2025 12:30 |
| 13.3 | 15/07/2025 12:00 |
| 13.3 | 15/07/2025 11:30 |
| 13.1 | 15/07/2025 11:00 |
| 13.38 | 15/07/2025 10:30 |
| 13.38 | 15/07/2025 10:00 |
| 13.38 | 15/07/2025 09:30 |
| 13.38 | 15/07/2025 09:00 |
| 13.38 | 15/07/2025 08:30 |
| 13.38 | 15/07/2025 08:00 |
| 13.38 | 15/07/2025 07:30 |
| 13.38 | 14/07/2025 13:00 |
| 13.38 | 14/07/2025 12:30 |
| 13.38 | 14/07/2025 12:00 |
| 13.38 | 14/07/2025 11:30 |
| 13.36 | 14/07/2025 11:00 |
| 13.01 | 14/07/2025 10:30 |
| 13.39 | 14/07/2025 10:00 |
| 13.39 | 14/07/2025 09:30 |
| 13.39 | 14/07/2025 09:00 |
| 13.39 | 14/07/2025 08:30 |
| 13.39 | 14/07/2025 08:00 |
| 13.39 | 14/07/2025 07:30 |
| 13.39 | 11/07/2025 13:00 |
| 13.39 | 11/07/2025 12:30 |
| 13.39 | 11/07/2025 12:00 |
| 13.39 | 11/07/2025 11:30 |
| 13.4 | 11/07/2025 11:00 |
| 13.28 | 11/07/2025 10:30 |
| 13.08 | 11/07/2025 10:00 |
| 13.03 | 11/07/2025 09:30 |
| 13.29 | 11/07/2025 09:00 |
| 13.38 | 11/07/2025 08:30 |
| 13.38 | 11/07/2025 08:00 |
| 13.38 | 11/07/2025 07:30 |
| 13.38 | 10/07/2025 13:00 |
| 13.38 | 10/07/2025 12:30 |
| 13.38 | 10/07/2025 12:00 |
| 13.38 | 10/07/2025 11:30 |
| 13 | 10/07/2025 11:00 |
| 13.4 | 10/07/2025 10:30 |
| 13.3 | 10/07/2025 10:00 |
| 13.3 | 10/07/2025 09:30 |
| 13.45 | 10/07/2025 09:00 |
| 13.46 | 10/07/2025 08:30 |
| 13.47 | 10/07/2025 08:00 |
| 13.47 | 10/07/2025 07:30 |
| 13.47 | 09/07/2025 13:00 |
| 13.47 | 09/07/2025 12:30 |
| 13.47 | 09/07/2025 12:00 |
| 13.47 | 09/07/2025 11:30 |
| 13.48 | 09/07/2025 11:00 |
| 13.3 | 09/07/2025 10:30 |
| 13.48 | 09/07/2025 10:00 |
| 13.48 | 09/07/2025 09:30 |
| 13.48 | 09/07/2025 09:00 |
| 13.48 | 09/07/2025 08:30 |
| 13.46 | 09/07/2025 08:00 |
| 13.46 | 09/07/2025 07:30 |
| 13.46 | 08/07/2025 13:00 |
| 13.46 | 08/07/2025 12:30 |
| 13.46 | 08/07/2025 12:00 |
| 13.46 | 08/07/2025 11:30 |
| 13.4 | 08/07/2025 11:00 |
| 13.47 | 08/07/2025 10:30 |
| 13.47 | 08/07/2025 10:00 |
| 13.4 | 08/07/2025 09:30 |
| 13.4 | 08/07/2025 09:00 |
| 13.44 | 08/07/2025 08:30 |
| 13.4 | 08/07/2025 08:00 |
| 13.4 | 08/07/2025 07:30 |
| 13.4 | 07/07/2025 13:00 |
| 13.4 | 07/07/2025 12:30 |
| 13.4 | 07/07/2025 12:00 |
| 13.47 | 07/07/2025 11:30 |
| 13.3 | 07/07/2025 11:00 |
| 13.3 | 07/07/2025 10:30 |
| 13.47 | 07/07/2025 10:00 |
| 13.4 | 07/07/2025 09:30 |
| 13.4 | 07/07/2025 09:00 |
| 13.48 | 07/07/2025 08:30 |
| 13.4 | 07/07/2025 08:00 |
| 13.4 | 07/07/2025 07:30 |
| 13.3 | 04/07/2025 13:00 |
| 13.3 | 04/07/2025 12:30 |
| 13.3 | 04/07/2025 12:00 |
| 13.3 | 04/07/2025 11:30 |
| 13.3 | 04/07/2025 11:00 |
| 13.3 | 04/07/2025 10:30 |
| 13.4 | 04/07/2025 10:00 |
| 13.4 | 04/07/2025 09:30 |
| 13.3 | 04/07/2025 09:00 |
| 13.23 | 04/07/2025 08:30 |
| 13.2 | 04/07/2025 08:00 |
| 13.2 | 04/07/2025 07:30 |
| 13.2 | 03/07/2025 13:00 |
| 13.2 | 03/07/2025 12:30 |
| 13.2 | 03/07/2025 12:00 |
| 13 | 03/07/2025 11:30 |
| 13 | 03/07/2025 11:00 |
| 13 | 03/07/2025 10:30 |
| 13.2 | 03/07/2025 10:00 |
| 13.2 | 03/07/2025 09:30 |
| 13.2 | 03/07/2025 09:00 |
| 13.2 | 03/07/2025 08:30 |
| 13.1 | 03/07/2025 08:00 |
| 13.1 | 03/07/2025 07:30 |
| 13.1 | 02/07/2025 13:00 |
| 13.1 | 02/07/2025 12:30 |
| 13.1 | 02/07/2025 12:00 |
| 13.1 | 02/07/2025 11:30 |
| 13.1 | 02/07/2025 11:00 |
| 13.23 | 02/07/2025 10:30 |
| 13.15 | 02/07/2025 10:00 |
| 13.1 | 02/07/2025 09:30 |
| 13 | 02/07/2025 09:00 |
| 13 | 02/07/2025 08:30 |
| 12.98 | 02/07/2025 08:00 |
| 12.98 | 02/07/2025 07:30 |
| 12.98 | 01/07/2025 13:00 |
| 12.98 | 01/07/2025 12:30 |
| 12.98 | 01/07/2025 12:00 |
| 12.98 | 01/07/2025 11:30 |
| 12.95 | 01/07/2025 11:00 |
| 12.46 | 01/07/2025 10:30 |
| 12.46 | 01/07/2025 10:00 |
| 12.79 | 01/07/2025 09:30 |
| 12.79 | 01/07/2025 09:00 |
| 12.79 | 01/07/2025 08:30 |
| 12.59 | 01/07/2025 08:00 |
| 12.59 | 01/07/2025 07:30 |
| 12.45 | 30/06/2025 13:00 |
| 12.45 | 30/06/2025 12:30 |
| 12.45 | 30/06/2025 12:00 |
| 12.59 | 30/06/2025 11:30 |
| 12.59 | 30/06/2025 11:00 |
| 12.5 | 30/06/2025 10:30 |
| 12.63 | 30/06/2025 10:00 |
| 12.63 | 30/06/2025 09:30 |
| 12.63 | 30/06/2025 09:00 |
| 12.63 | 30/06/2025 08:30 |
| 12.5 | 30/06/2025 08:00 |
| 12.5 | 30/06/2025 07:30 |
| 12.63 | 27/06/2025 13:00 |
| 12.5 | 27/06/2025 12:30 |
| 12.5 | 27/06/2025 12:00 |
| 12.59 | 27/06/2025 11:30 |
| 12.64 | 27/06/2025 11:00 |
| 12.5 | 27/06/2025 10:30 |
| 12.58 | 27/06/2025 10:00 |
| 12.45 | 27/06/2025 09:30 |
| 12.65 | 27/06/2025 09:00 |
| 12.41 | 27/06/2025 08:30 |
| 12.41 | 27/06/2025 08:00 |
| 12.41 | 27/06/2025 07:30 |
| 12.41 | 26/06/2025 13:00 |
| 12.41 | 26/06/2025 12:30 |
| 12.41 | 26/06/2025 12:00 |
| 12.41 | 26/06/2025 11:30 |
| 12.41 | 26/06/2025 11:00 |
| 12.41 | 26/06/2025 10:30 |
| 12.41 | 26/06/2025 10:00 |
| 12.41 | 26/06/2025 09:30 |
| 12.41 | 26/06/2025 09:00 |
| 12.41 | 26/06/2025 08:30 |
| 12.41 | 26/06/2025 08:00 |
| 12.41 | 26/06/2025 07:30 |
| 12.63 | 25/06/2025 13:00 |
| 12.63 | 25/06/2025 12:30 |
| 12.63 | 25/06/2025 12:00 |
| 12.41 | 25/06/2025 11:30 |
| 12.41 | 25/06/2025 11:00 |
| 12.41 | 25/06/2025 10:30 |
| 12.41 | 25/06/2025 10:00 |
| 12.74 | 25/06/2025 09:30 |
| 12.75 | 25/06/2025 09:00 |
| 12.65 | 25/06/2025 08:30 |
| 12.64 | 25/06/2025 08:00 |
| 12.64 | 25/06/2025 07:30 |
| 12.75 | 24/06/2025 13:00 |
| 12.75 | 24/06/2025 12:30 |
| 12.87 | 24/06/2025 12:00 |
| 12.87 | 24/06/2025 11:30 |
| 12.87 | 24/06/2025 11:00 |
| 12.87 | 24/06/2025 10:30 |
| 12.87 | 24/06/2025 10:00 |
| 12.87 | 24/06/2025 09:30 |
| 12.87 | 24/06/2025 09:00 |
| 12.87 | 24/06/2025 08:30 |
| 12.75 | 24/06/2025 08:00 |
| 12.75 | 24/06/2025 07:30 |
| 12.75 | 23/06/2025 13:00 |
| 12.75 | 23/06/2025 12:30 |
| 12.7 | 23/06/2025 12:00 |
| 12.7 | 23/06/2025 11:30 |
| 12.7 | 23/06/2025 11:00 |
| 12.7 | 23/06/2025 10:30 |
| 12.7 | 23/06/2025 10:00 |
| 12.7 | 23/06/2025 09:30 |
| 12.88 | 23/06/2025 09:00 |
| 12.88 | 23/06/2025 08:30 |
| 12.75 | 23/06/2025 08:00 |
| 12.75 | 23/06/2025 07:30 |
| 12.75 | 20/06/2025 13:00 |
| 12.75 | 20/06/2025 12:30 |
| 12.87 | 20/06/2025 12:00 |
| 12.87 | 20/06/2025 11:30 |
| 12.87 | 20/06/2025 11:00 |
| 12.87 | 20/06/2025 10:30 |
| 12.75 | 20/06/2025 10:00 |
| 12.87 | 20/06/2025 09:30 |
| 12.75 | 20/06/2025 09:00 |
| 12.75 | 20/06/2025 08:30 |
| 12.7 | 20/06/2025 08:00 |
| 12.7 | 20/06/2025 07:30 |
| 12.7 | 19/06/2025 13:00 |
| 12.7 | 19/06/2025 12:30 |
| 12.76 | 19/06/2025 12:00 |
| 12.51 | 19/06/2025 11:30 |
| 12.99 | 19/06/2025 11:00 |
| 12.99 | 19/06/2025 10:30 |
| 12.6 | 19/06/2025 10:00 |
| 12.6 | 19/06/2025 09:30 |
| 12.6 | 19/06/2025 09:00 |
| 12.7 | 19/06/2025 08:30 |
| 12.7 | 19/06/2025 08:00 |
| 12.7 | 19/06/2025 07:30 |
| 12.72 | 18/06/2025 13:00 |
| 12.97 | 18/06/2025 12:30 |
| 12.97 | 18/06/2025 12:00 |
| 12.98 | 18/06/2025 11:30 |
| 12.76 | 18/06/2025 11:00 |
| 12.76 | 18/06/2025 10:30 |
| 12.76 | 18/06/2025 10:00 |
| 13 | 18/06/2025 09:30 |
| 13 | 18/06/2025 09:00 |
| 12.99 | 18/06/2025 08:30 |
| 12.99 | 18/06/2025 08:00 |
| 12.99 | 18/06/2025 07:30 |
| 12.9 | 17/06/2025 13:00 |
| 12.99 | 17/06/2025 12:30 |
| 12.9 | 17/06/2025 12:00 |
| 13 | 17/06/2025 11:30 |
| 13 | 17/06/2025 11:00 |
| 13.28 | 17/06/2025 10:30 |
| 13.28 | 17/06/2025 10:00 |
| 13.28 | 17/06/2025 09:30 |
| 13.29 | 17/06/2025 09:00 |
| 12.88 | 17/06/2025 08:30 |
| 12.7 | 17/06/2025 08:00 |
| 12.7 | 17/06/2025 07:30 |
| 12.88 | 16/06/2025 13:00 |
| 13 | 16/06/2025 12:30 |
| 13 | 16/06/2025 12:00 |
| 13.34 | 16/06/2025 11:30 |
| 13.34 | 16/06/2025 11:00 |
| 13.2 | 16/06/2025 10:30 |
| 13.2 | 16/06/2025 10:00 |
| 13.2 | 16/06/2025 09:30 |
| 13.2 | 16/06/2025 09:00 |
| 13.34 | 16/06/2025 08:30 |
| 13.2 | 16/06/2025 08:00 |
| 13.2 | 16/06/2025 07:30 |
| 13.2 | 13/06/2025 13:00 |
| 12.92 | 13/06/2025 12:30 |
| 12.9 | 13/06/2025 12:00 |
| 13.2 | 13/06/2025 11:30 |
| 13.2 | 13/06/2025 11:00 |
| 13.2 | 13/06/2025 10:30 |
| 13.44 | 13/06/2025 10:00 |
| 13.44 | 13/06/2025 09:30 |
| 13.44 | 13/06/2025 09:00 |
| 13.44 | 13/06/2025 08:30 |
| 13.44 | 13/06/2025 08:00 |
| 13.44 | 13/06/2025 07:30 |
| 13.2 | 12/06/2025 13:00 |
| 13.46 | 12/06/2025 12:30 |
| 13.5 | 12/06/2025 12:00 |
| 13.5 | 12/06/2025 11:30 |
| 13.49 | 12/06/2025 11:00 |
| 13.4 | 12/06/2025 10:30 |
| 13.5 | 12/06/2025 10:00 |
| 13.5 | 12/06/2025 09:30 |
| 13.54 | 12/06/2025 09:00 |
| 13.54 | 12/06/2025 08:30 |
| 13.49 | 12/06/2025 08:00 |
| 13.49 | 12/06/2025 07:30 |
| 13.49 | 11/06/2025 13:00 |
| 13.49 | 11/06/2025 12:30 |
| 13.49 | 11/06/2025 12:00 |
| 13.49 | 11/06/2025 11:30 |
| 13.3 | 11/06/2025 11:00 |
| 13.32 | 11/06/2025 10:30 |
| 13.58 | 11/06/2025 10:00 |
| 13.58 | 11/06/2025 09:30 |
| 13.58 | 11/06/2025 09:00 |
| 13.58 | 11/06/2025 08:30 |
| 13.58 | 11/06/2025 08:00 |
| 13.58 | 11/06/2025 07:30 |
| 13.58 | 10/06/2025 13:00 |
| 13.58 | 10/06/2025 12:30 |
| 13.58 | 10/06/2025 12:00 |
| 13.58 | 10/06/2025 11:30 |
| 13.5 | 10/06/2025 11:00 |
| 13.5 | 10/06/2025 10:30 |
| 13.5 | 10/06/2025 10:00 |
| 13.5 | 10/06/2025 09:30 |
| 13.5 | 10/06/2025 09:00 |
| 13.5 | 10/06/2025 08:30 |
| 13.5 | 10/06/2025 08:00 |
| 13.5 | 10/06/2025 07:30 |
| 13.5 | 09/06/2025 13:00 |
| 13.5 | 09/06/2025 12:30 |
| 13.5 | 09/06/2025 12:00 |
| 13.5 | 09/06/2025 11:30 |
| 13.5 | 09/06/2025 11:00 |
| 13.5 | 09/06/2025 10:30 |
| 13.5 | 09/06/2025 10:00 |
| 13.5 | 09/06/2025 09:30 |
| 13.5 | 09/06/2025 09:00 |
| 13.5 | 09/06/2025 08:30 |
| 13.5 | 09/06/2025 08:00 |
| 13.5 | 09/06/2025 07:30 |
| 13.5 | 06/06/2025 13:00 |
| 13.5 | 06/06/2025 12:30 |
| 13.5 | 06/06/2025 12:00 |
| 13.5 | 06/06/2025 11:30 |
| 13.5 | 06/06/2025 11:00 |
| 13.5 | 06/06/2025 10:30 |
| 13.5 | 06/06/2025 10:00 |
| 13.5 | 06/06/2025 09:30 |
| 13.5 | 06/06/2025 09:00 |
| 13.5 | 06/06/2025 08:30 |
| 13.5 | 06/06/2025 08:00 |
| 13.5 | 06/06/2025 07:30 |
| 13.5 | 05/06/2025 13:00 |
| 13.5 | 05/06/2025 12:30 |
| 13.68 | 05/06/2025 12:00 |
| 13.68 | 05/06/2025 11:30 |
| 13.68 | 05/06/2025 11:00 |
| 13.55 | 05/06/2025 10:30 |
| 13.55 | 05/06/2025 10:00 |
| 13.55 | 05/06/2025 09:30 |
| 13.69 | 05/06/2025 09:00 |
| 13.69 | 05/06/2025 08:30 |
| 13.6 | 05/06/2025 08:00 |
| 13.6 | 05/06/2025 07:30 |
| 13.6 | 04/06/2025 13:00 |
| 13.6 | 04/06/2025 12:30 |
| 13.6 | 04/06/2025 12:00 |
| 13.6 | 04/06/2025 11:30 |
| 13.6 | 04/06/2025 11:00 |
| 13.6 | 04/06/2025 10:30 |
| 13.6 | 04/06/2025 10:00 |
| 13.6 | 04/06/2025 09:30 |
| 13.5 | 04/06/2025 09:00 |
| 13.5 | 04/06/2025 08:30 |
| 13.4 | 04/06/2025 08:00 |
| 13.4 | 04/06/2025 07:30 |
| 13.4 | 03/06/2025 13:00 |
| 13.22 | 03/06/2025 12:30 |
| 13.22 | 03/06/2025 12:00 |
| 13.22 | 03/06/2025 11:30 |
| 13.5 | 03/06/2025 11:00 |
| 13.5 | 03/06/2025 10:30 |
| 13.5 | 03/06/2025 10:00 |
| 13.5 | 03/06/2025 09:30 |
| 13.5 | 03/06/2025 09:00 |
| 13.5 | 03/06/2025 08:30 |
| 13.5 | 03/06/2025 08:00 |
| 13.5 | 03/06/2025 07:30 |
| 13.5 | 02/06/2025 13:00 |
| 13.5 | 02/06/2025 12:30 |
| 13.35 | 02/06/2025 12:00 |
| 13.35 | 02/06/2025 11:30 |
| 13.35 | 02/06/2025 11:00 |
| 13.35 | 02/06/2025 10:30 |
| 13.4 | 02/06/2025 10:00 |
| 13.53 | 02/06/2025 09:30 |
| 13.53 | 02/06/2025 09:00 |
| 13.53 | 02/06/2025 08:30 |
| 13.52 | 02/06/2025 08:00 |
| 13.52 | 02/06/2025 07:30 |
| 13.52 | 30/05/2025 13:00 |
| 13.52 | 30/05/2025 12:30 |
| 13.52 | 30/05/2025 12:00 |
| 13.52 | 30/05/2025 11:30 |
| 13.52 | 30/05/2025 11:00 |
| 13.52 | 30/05/2025 10:30 |
| 13.52 | 30/05/2025 10:00 |
| 13.53 | 30/05/2025 09:30 |
| 13.53 | 30/05/2025 09:00 |
| 13.55 | 30/05/2025 08:30 |
| 13.69 | 30/05/2025 08:00 |
| 13.69 | 30/05/2025 07:30 |
| 13.52 | 29/05/2025 13:00 |
| 13.52 | 29/05/2025 12:30 |
| 13.52 | 29/05/2025 12:00 |
| 13.52 | 29/05/2025 11:30 |
| 13.7 | 29/05/2025 11:00 |
| 13.52 | 29/05/2025 10:30 |
| 13.52 | 29/05/2025 10:00 |
| 13.52 | 29/05/2025 09:30 |
| 13.52 | 29/05/2025 09:00 |
| 13.72 | 29/05/2025 08:30 |
| 13.55 | 29/05/2025 08:00 |
| 13.55 | 29/05/2025 07:30 |
| 13.55 | 28/05/2025 13:00 |
| 13.56 | 28/05/2025 12:30 |
| 13.56 | 28/05/2025 12:00 |
| 13.56 | 28/05/2025 11:30 |
| 13.56 | 28/05/2025 11:00 |
| 13.56 | 28/05/2025 10:30 |
| 13.56 | 28/05/2025 10:00 |
| 13.55 | 28/05/2025 09:30 |
| 13.55 | 28/05/2025 09:00 |
| 13.55 | 28/05/2025 08:30 |
| 13.55 | 28/05/2025 08:00 |
| 13.55 | 28/05/2025 07:30 |
| 13.63 | 27/05/2025 13:00 |
| 13.63 | 27/05/2025 12:30 |
| 13.63 | 27/05/2025 12:00 |
| 13.7 | 27/05/2025 11:30 |
| 13.63 | 27/05/2025 11:00 |
| 13.63 | 27/05/2025 10:30 |
| 13.53 | 27/05/2025 10:00 |
| 13.55 | 27/05/2025 09:30 |
| 13.84 | 27/05/2025 09:00 |
| 13.84 | 27/05/2025 08:30 |
| 13.87 | 27/05/2025 08:00 |
| 13.87 | 27/05/2025 07:30 |
| 13.87 | 26/05/2025 13:00 |
| 13.87 | 26/05/2025 12:30 |
| 13.87 | 26/05/2025 12:00 |
| 13.89 | 26/05/2025 11:30 |
| 13.89 | 26/05/2025 11:00 |
| 13.88 | 26/05/2025 10:30 |
| 13.7 | 26/05/2025 10:00 |
| 13.7 | 26/05/2025 09:30 |
| 13.7 | 26/05/2025 09:00 |
| 13.7 | 26/05/2025 08:30 |
| 13.88 | 26/05/2025 08:00 |
| 13.88 | 26/05/2025 07:30 |
| 13.88 | 23/05/2025 13:00 |
| 13.88 | 23/05/2025 12:30 |
| 13.88 | 23/05/2025 12:00 |
| 13.88 | 23/05/2025 11:30 |
| 13.88 | 23/05/2025 11:00 |
| 13.8 | 23/05/2025 10:30 |
| 13.88 | 23/05/2025 10:00 |
| 13.88 | 23/05/2025 09:30 |
| 13.88 | 23/05/2025 09:00 |
| 13.83 | 23/05/2025 08:30 |
| 13.8 | 23/05/2025 08:00 |
| 13.8 | 23/05/2025 07:30 |
| 13.84 | 22/05/2025 13:00 |
| 13.85 | 22/05/2025 12:30 |
| 13.85 | 22/05/2025 12:00 |
| 13.89 | 22/05/2025 11:30 |
| 13.89 | 22/05/2025 11:00 |
| 13.5 | 22/05/2025 10:30 |
| 13.75 | 22/05/2025 10:00 |
| 13.51 | 22/05/2025 09:30 |
| 13.5 | 22/05/2025 09:00 |
| 13.3 | 22/05/2025 08:30 |
| 13.3 | 22/05/2025 08:00 |
| 13.3 | 22/05/2025 07:30 |
| 13.24 | 21/05/2025 13:00 |
| 13.4 | 21/05/2025 12:30 |
| 13.4 | 21/05/2025 12:00 |
| 13.48 | 21/05/2025 11:30 |
| 13.48 | 21/05/2025 11:00 |
| 13.48 | 21/05/2025 10:30 |
| 13.48 | 21/05/2025 10:00 |
| 13.48 | 21/05/2025 09:30 |
| 13.48 | 21/05/2025 09:00 |
| 13.48 | 21/05/2025 08:30 |
| 13.48 | 21/05/2025 08:00 |
| 13.48 | 21/05/2025 07:30 |
| 13.48 | 20/05/2025 13:00 |
| 13.48 | 20/05/2025 12:30 |
| 13.48 | 20/05/2025 12:00 |
| 13.48 | 20/05/2025 11:30 |
| 13.25 | 20/05/2025 11:00 |
| 13.25 | 20/05/2025 10:30 |
| 13.22 | 20/05/2025 10:00 |
| 13.5 | 20/05/2025 09:30 |
| 13.5 | 20/05/2025 09:00 |
| 13.48 | 20/05/2025 08:30 |
| 13.48 | 20/05/2025 08:00 |
| 13.48 | 20/05/2025 07:30 |
| 13.48 | 19/05/2025 13:00 |
| 13.33 | 19/05/2025 12:30 |
| 13.33 | 19/05/2025 12:00 |
| 13.33 | 19/05/2025 11:30 |
| 13.33 | 19/05/2025 11:00 |
| 13.33 | 19/05/2025 10:30 |
| 13.33 | 19/05/2025 10:00 |
| 13.33 | 19/05/2025 09:30 |
| 13.33 | 19/05/2025 09:00 |
| 13.33 | 19/05/2025 08:30 |
| 13.33 | 19/05/2025 08:00 |
| 13.33 | 19/05/2025 07:30 |
| 13.33 | 16/05/2025 13:00 |
| 13.2 | 16/05/2025 12:30 |
| 13.33 | 16/05/2025 12:00 |
| 13.33 | 16/05/2025 11:30 |
| 13.4 | 16/05/2025 11:00 |
| 13.4 | 16/05/2025 10:30 |
| 13.4 | 16/05/2025 10:00 |
| 13.4 | 16/05/2025 09:30 |
| 13.51 | 16/05/2025 09:00 |
| 13.51 | 16/05/2025 08:30 |
| 13.51 | 16/05/2025 08:00 |
| 13.51 | 16/05/2025 07:30 |
| 13.5 | 15/05/2025 13:00 |
| 13.5 | 15/05/2025 12:30 |
| 13.46 | 15/05/2025 12:00 |
| 13.46 | 15/05/2025 11:30 |
| 13.46 | 15/05/2025 11:00 |
| 13.46 | 15/05/2025 10:30 |
| 13.4 | 15/05/2025 10:00 |
| 13.3 | 15/05/2025 09:30 |
| 13.3 | 15/05/2025 09:00 |
| 13.3 | 15/05/2025 08:30 |
| 13.3 | 15/05/2025 08:00 |
| 13.3 | 15/05/2025 07:30 |
| 13.3 | 14/05/2025 13:00 |
| 13.3 | 14/05/2025 12:30 |
| 13.3 | 14/05/2025 12:00 |
| 13.3 | 14/05/2025 11:30 |
| 13.2 | 14/05/2025 11:00 |
| 13.2 | 14/05/2025 10:30 |
| 13.2 | 14/05/2025 10:00 |
| 13.4 | 14/05/2025 09:30 |
| 13.4 | 14/05/2025 09:00 |
| 13.4 | 14/05/2025 08:30 |
| 13.4 | 14/05/2025 08:00 |
| 13.4 | 14/05/2025 07:30 |
| 13.4 | 13/05/2025 13:00 |
| 13.4 | 13/05/2025 12:30 |
| 13.4 | 13/05/2025 12:00 |
| 13.45 | 13/05/2025 11:30 |
| 13.45 | 13/05/2025 11:00 |
| 13.45 | 13/05/2025 10:30 |
| 13.45 | 13/05/2025 10:00 |
| 13.46 | 13/05/2025 09:30 |
| 13.46 | 13/05/2025 09:00 |
| 13.4 | 13/05/2025 08:30 |
| 13.46 | 13/05/2025 08:00 |
| 13.46 | 13/05/2025 07:30 |
| 13.46 | 12/05/2025 13:00 |
| 13.48 | 12/05/2025 12:30 |
| 13.48 | 12/05/2025 12:00 |
| 13.47 | 12/05/2025 11:30 |
| 13.5 | 12/05/2025 11:00 |
| 13.5 | 12/05/2025 10:30 |
| 13.5 | 12/05/2025 10:00 |
| 13.5 | 12/05/2025 09:30 |
| 13.5 | 12/05/2025 09:00 |
| 13.5 | 12/05/2025 08:30 |
| 13.51 | 12/05/2025 08:00 |
| 13.51 | 12/05/2025 07:30 |
| 13.51 | 09/05/2025 13:00 |
| 13.51 | 09/05/2025 12:30 |
| 13.51 | 09/05/2025 12:00 |
| 13.51 | 09/05/2025 11:30 |
| 13.51 | 09/05/2025 11:00 |
| 13.62 | 09/05/2025 10:30 |
| 13.62 | 09/05/2025 10:00 |
| 13.71 | 09/05/2025 09:30 |
| 13.6 | 09/05/2025 09:00 |
| 13.6 | 09/05/2025 08:30 |
| 13.6 | 09/05/2025 08:00 |
| 13.6 | 09/05/2025 07:30 |
| 13.6 | 08/05/2025 13:00 |
| 13.6 | 08/05/2025 12:30 |
| 13.6 | 08/05/2025 12:00 |
| 13.6 | 08/05/2025 11:30 |
| 13.6 | 08/05/2025 11:00 |
| 13.62 | 08/05/2025 10:30 |
| 13.62 | 08/05/2025 10:00 |
| 13.5 | 08/05/2025 09:30 |
| 13.62 | 08/05/2025 09:00 |
| 13.6 | 08/05/2025 08:30 |
| 13.6 | 08/05/2025 08:00 |
| 13.6 | 08/05/2025 07:30 |
| 13.62 | 07/05/2025 13:00 |
| 13.62 | 07/05/2025 12:30 |
| 13.62 | 07/05/2025 12:00 |
| 13.62 | 07/05/2025 11:30 |
| 13.62 | 07/05/2025 11:00 |
| 13.71 | 07/05/2025 10:30 |
| 13.71 | 07/05/2025 10:00 |
| 13.65 | 07/05/2025 09:30 |
| 13.65 | 07/05/2025 09:00 |
| 13.71 | 07/05/2025 08:30 |
| 13.71 | 07/05/2025 08:00 |
| 13.71 | 07/05/2025 07:30 |
| 13.9 | 06/05/2025 13:00 |
| 13.9 | 06/05/2025 12:30 |
| 13.9 | 06/05/2025 12:00 |
| 13.9 | 06/05/2025 11:30 |
| 13.9 | 06/05/2025 11:00 |
| 13.69 | 06/05/2025 10:30 |
| 13.69 | 06/05/2025 10:00 |
| 13.7 | 06/05/2025 09:30 |
| 13.7 | 06/05/2025 09:00 |
| 13.91 | 06/05/2025 08:30 |
| 13.91 | 06/05/2025 08:00 |
| 13.91 | 06/05/2025 07:30 |
| 13.71 | 05/05/2025 13:00 |
| 13.71 | 05/05/2025 12:30 |
| 13.72 | 05/05/2025 12:00 |
| 13.71 | 05/05/2025 11:30 |
| 13.69 | 05/05/2025 11:00 |
| 13.68 | 05/05/2025 10:30 |
| 13.91 | 05/05/2025 10:00 |
| 13.97 | 05/05/2025 09:30 |
| 13.9 | 05/05/2025 09:00 |
| 13.97 | 05/05/2025 08:30 |
| 13.98 | 05/05/2025 08:00 |
| 13.98 | 05/05/2025 07:30 |
| 13.98 | 02/05/2025 13:00 |
| 13.98 | 02/05/2025 12:30 |
| 14 | 02/05/2025 12:00 |
| 14 | 02/05/2025 11:30 |
| 13.79 | 02/05/2025 11:00 |
| 13.66 | 02/05/2025 10:30 |
| 13.79 | 02/05/2025 10:00 |
| 13.79 | 02/05/2025 09:30 |
| 13.79 | 02/05/2025 09:00 |
| 13.66 | 02/05/2025 08:30 |
| 13.78 | 02/05/2025 08:00 |
| 13.78 | 02/05/2025 07:30 |
| 13.78 | 01/05/2025 13:00 |
| 13.78 | 01/05/2025 12:30 |
| 13.78 | 01/05/2025 12:00 |
| 13.78 | 01/05/2025 11:30 |
| 13.78 | 01/05/2025 11:00 |
| 13.78 | 01/05/2025 10:30 |
| 13.78 | 01/05/2025 10:00 |
| 13.78 | 01/05/2025 09:30 |
| 13.78 | 01/05/2025 09:00 |
| 13.78 | 01/05/2025 08:30 |
| 13.78 | 01/05/2025 08:00 |
| 13.78 | 01/05/2025 07:30 |
| 13.78 | 30/04/2025 13:00 |
| 13.75 | 30/04/2025 12:30 |
| 13.7 | 30/04/2025 12:00 |
| 13.7 | 30/04/2025 11:30 |
| 13.75 | 30/04/2025 11:00 |
| 13.7 | 30/04/2025 10:30 |
| 13.66 | 30/04/2025 10:00 |
| 13.66 | 30/04/2025 09:30 |
| 13.66 | 30/04/2025 09:00 |
| 13.66 | 30/04/2025 08:30 |
| 13.68 | 30/04/2025 08:00 |
| 13.68 | 30/04/2025 07:30 |
| 13.79 | 29/04/2025 13:00 |
| 13.79 | 29/04/2025 12:30 |
| 13.79 | 29/04/2025 12:00 |
| 13.79 | 29/04/2025 11:30 |
| 13.79 | 29/04/2025 11:00 |
| 13.89 | 29/04/2025 10:30 |
| 13.79 | 29/04/2025 10:00 |
| 13.79 | 29/04/2025 09:30 |
| 13.65 | 29/04/2025 09:00 |
| 13.79 | 29/04/2025 08:30 |
| 13.79 | 29/04/2025 08:00 |
| 13.79 | 29/04/2025 07:30 |
| 13.7 | 28/04/2025 13:00 |
| 13.79 | 28/04/2025 12:30 |
| 13.65 | 28/04/2025 12:00 |
| 13.79 | 28/04/2025 11:30 |
| 13.95 | 28/04/2025 11:00 |
| 13.95 | 28/04/2025 10:30 |
| 13.95 | 28/04/2025 10:00 |
| 13.95 | 28/04/2025 09:30 |
| 13.95 | 28/04/2025 09:00 |
| 13.95 | 28/04/2025 08:30 |
| 13.95 | 28/04/2025 08:00 |
| 13.95 | 28/04/2025 07:30 |
| 13.65 | 25/04/2025 13:00 |
| 13.65 | 25/04/2025 12:30 |
| 13.96 | 25/04/2025 12:00 |
| 13.96 | 25/04/2025 11:30 |
| 13.71 | 25/04/2025 11:00 |
| 13.71 | 25/04/2025 10:30 |
| 13.9 | 25/04/2025 10:00 |
| 13.9 | 25/04/2025 09:30 |
| 13.97 | 25/04/2025 09:00 |
| 13.98 | 25/04/2025 08:30 |
| 13.99 | 25/04/2025 08:00 |
| 13.99 | 25/04/2025 07:30 |
| 13.99 | 24/04/2025 13:00 |
| 13.99 | 24/04/2025 12:30 |
| 13.99 | 24/04/2025 12:00 |
| 13.71 | 24/04/2025 11:30 |
| 13.71 | 24/04/2025 11:00 |
| 13.7 | 24/04/2025 10:30 |
| 13.7 | 24/04/2025 10:00 |
| 13.72 | 24/04/2025 09:30 |
| 13.77 | 24/04/2025 09:00 |
| 13.7 | 24/04/2025 08:00 |
| 13.7 | 24/04/2025 07:30 |
| 13.6 | 23/04/2025 13:00 |
| 13.7 | 23/04/2025 12:30 |
| 13.7 | 23/04/2025 12:00 |
| 13.71 | 23/04/2025 11:30 |
| 13.7 | 23/04/2025 11:00 |
| 13.73 | 23/04/2025 10:30 |
| 13.76 | 23/04/2025 10:00 |
| 14 | 23/04/2025 09:30 |
| 14 | 23/04/2025 09:00 |
| 14 | 23/04/2025 08:30 |
| 14 | 23/04/2025 08:00 |
| 14 | 23/04/2025 07:30 |
| 14 | 22/04/2025 13:00 |
| 13.77 | 22/04/2025 12:30 |
| 14 | 22/04/2025 12:00 |
| 14 | 22/04/2025 11:30 |
| 14.05 | 22/04/2025 11:00 |
| 13.73 | 22/04/2025 10:30 |
| 14 | 22/04/2025 10:00 |
| 14 | 22/04/2025 09:30 |
| 14 | 22/04/2025 09:00 |
| 14 | 22/04/2025 08:30 |
| 14 | 22/04/2025 08:00 |
| 14 | 22/04/2025 07:30 |
| 13.88 | 21/04/2025 13:00 |
| 13.89 | 21/04/2025 12:30 |
| 13.89 | 21/04/2025 12:00 |
| 13.89 | 21/04/2025 11:30 |
| 14 | 21/04/2025 11:00 |
| 14 | 21/04/2025 10:30 |
| 13.99 | 21/04/2025 10:00 |
| 13.58 | 21/04/2025 09:30 |
| 13.75 | 21/04/2025 09:00 |
| 13.75 | 21/04/2025 08:30 |
| 13.79 | 21/04/2025 08:00 |
| 13.79 | 21/04/2025 07:30 |
| 13.7 | 18/04/2025 13:00 |
| 13.7 | 18/04/2025 12:30 |
| 13.7 | 18/04/2025 12:00 |
| 13.75 | 18/04/2025 11:30 |
| 13.8 | 18/04/2025 11:00 |
| 13.69 | 18/04/2025 10:30 |
| 13.71 | 18/04/2025 10:00 |
| 13.89 | 18/04/2025 09:30 |
| 13.89 | 18/04/2025 09:00 |
| 13.99 | 18/04/2025 08:30 |
| 14 | 18/04/2025 08:00 |
| 14 | 18/04/2025 07:30 |
| 14.24 | 17/04/2025 13:00 |
| 14.24 | 17/04/2025 12:30 |
| 14.24 | 17/04/2025 12:00 |
| 14.24 | 17/04/2025 11:30 |
| 14.1 | 17/04/2025 11:00 |
| 14.26 | 17/04/2025 10:30 |
| 14.26 | 17/04/2025 10:00 |
| 14.26 | 17/04/2025 09:30 |
| 14.26 | 17/04/2025 09:00 |
| 14.26 | 17/04/2025 08:30 |
| 14.26 | 17/04/2025 08:00 |
| 14.26 | 17/04/2025 07:30 |
| 14 | 16/04/2025 13:00 |
| 13.77 | 16/04/2025 12:30 |
| 13.61 | 16/04/2025 12:00 |
| 13.73 | 16/04/2025 11:30 |
| 13.61 | 16/04/2025 11:00 |
| 13.56 | 16/04/2025 10:30 |
| 13.54 | 16/04/2025 10:00 |
| 13.53 | 16/04/2025 09:30 |
| 13.5 | 16/04/2025 09:00 |
| 13.5 | 16/04/2025 08:30 |
| 13.51 | 16/04/2025 08:00 |
| 13.51 | 16/04/2025 07:30 |
| 13.8 | 15/04/2025 13:00 |
| 13.8 | 15/04/2025 12:30 |
| 13.8 | 15/04/2025 12:00 |
| 13.8 | 15/04/2025 11:30 |
| 13.51 | 15/04/2025 11:00 |
| 13.51 | 15/04/2025 10:30 |
| 13.61 | 15/04/2025 10:00 |
| 13.88 | 15/04/2025 09:30 |
| 13.88 | 15/04/2025 09:00 |
| 13.85 | 15/04/2025 08:30 |
| 13.75 | 15/04/2025 08:00 |
| 13.75 | 15/04/2025 07:30 |
| 13.75 | 14/04/2025 13:00 |
| 13.75 | 14/04/2025 12:30 |
| 13.7 | 14/04/2025 12:00 |
| 13.7 | 14/04/2025 11:30 |
| 13.75 | 14/04/2025 11:00 |
| 13.75 | 14/04/2025 10:30 |
| 13.6 | 14/04/2025 10:00 |
| 13.54 | 14/04/2025 09:30 |
| 13.73 | 14/04/2025 09:00 |
| 13.89 | 14/04/2025 08:30 |
| 13.89 | 14/04/2025 08:00 |
| 13.89 | 14/04/2025 07:30 |
| 13.9 | 11/04/2025 13:00 |
| 13.9 | 11/04/2025 12:30 |
| 13.9 | 11/04/2025 12:00 |
| 13.99 | 11/04/2025 11:30 |
| 13.99 | 11/04/2025 11:00 |
| 13.81 | 11/04/2025 10:30 |
| 13.71 | 11/04/2025 10:00 |
| 13.9 | 11/04/2025 09:30 |
| 13.57 | 11/04/2025 09:00 |
| 13.7 | 11/04/2025 08:30 |
| 13.7 | 11/04/2025 08:00 |
| 13.7 | 11/04/2025 07:30 |
| 13.52 | 10/04/2025 13:00 |
| 13.7 | 10/04/2025 12:30 |
| 13.7 | 10/04/2025 12:00 |
| 13.7 | 10/04/2025 11:30 |
| 13.6 | 10/04/2025 11:00 |
| 13.6 | 10/04/2025 10:30 |
| 13.7 | 10/04/2025 10:00 |
| 13.8 | 10/04/2025 09:30 |
| 13.85 | 10/04/2025 09:00 |
| 13.8 | 10/04/2025 08:30 |
| 13.9 | 10/04/2025 08:00 |
| 13.9 | 10/04/2025 07:30 |
| 13.9 | 09/04/2025 13:00 |
| 13.9 | 09/04/2025 12:30 |
| 13.9 | 09/04/2025 12:00 |
| 13.9 | 09/04/2025 11:30 |
| 13.9 | 09/04/2025 11:00 |
| 13.9 | 09/04/2025 10:30 |
| 13.9 | 09/04/2025 10:00 |
| 13.9 | 09/04/2025 09:30 |
| 13.9 | 09/04/2025 09:00 |
| 13.9 | 09/04/2025 08:30 |
| 13.9 | 09/04/2025 08:00 |
| 13.9 | 09/04/2025 07:30 |
| 13.9 | 08/04/2025 13:00 |
| 13.9 | 08/04/2025 12:30 |
| 13.9 | 08/04/2025 12:00 |
| 13.9 | 08/04/2025 11:30 |
| 13.9 | 08/04/2025 11:00 |
| 13.9 | 08/04/2025 10:30 |
| 13.99 | 08/04/2025 08:30 |
| 14 | 08/04/2025 08:00 |
| 14 | 08/04/2025 07:30 |
| 14 | 07/04/2025 13:00 |
| 13.99 | 07/04/2025 12:30 |
| 13.72 | 07/04/2025 12:00 |
| 13.91 | 07/04/2025 11:30 |
| 14 | 07/04/2025 11:00 |
| 14 | 07/04/2025 10:30 |
| 13.92 | 07/04/2025 10:00 |
| 14 | 07/04/2025 09:30 |
| 14 | 07/04/2025 09:00 |
| 14.08 | 07/04/2025 08:30 |
| 14.08 | 07/04/2025 08:00 |
| 14.08 | 07/04/2025 07:30 |
| 14 | 04/04/2025 13:00 |
| 14.19 | 04/04/2025 12:30 |
| 14.19 | 04/04/2025 12:00 |
| 14.19 | 04/04/2025 11:30 |
| 14.02 | 04/04/2025 11:00 |
| 14.02 | 04/04/2025 10:30 |
| 14.05 | 04/04/2025 10:00 |
| 14.05 | 04/04/2025 09:30 |
| 14 | 04/04/2025 09:00 |
| 14.16 | 04/04/2025 08:30 |
| 14 | 04/04/2025 08:00 |
| 14 | 04/04/2025 07:30 |
| 14 | 03/04/2025 13:00 |
| 14 | 03/04/2025 12:30 |
| 14 | 03/04/2025 12:00 |
| 14 | 03/04/2025 11:30 |
| 14 | 03/04/2025 11:00 |
| 14 | 03/04/2025 10:30 |
| 14 | 03/04/2025 10:00 |
| 14 | 03/04/2025 09:30 |
| 14 | 03/04/2025 09:01 |
| 14 | 03/04/2025 08:30 |
| 14 | 03/04/2025 08:00 |
| 14 | 03/04/2025 07:30 |
| 14.29 | 02/04/2025 13:00 |
| 14.28 | 02/04/2025 12:30 |
| 14.28 | 02/04/2025 12:00 |
| 14.3 | 02/04/2025 11:30 |
| 14.3 | 02/04/2025 11:00 |
| 14.3 | 02/04/2025 10:30 |
| 14.5 | 02/04/2025 10:00 |
| 14.31 | 02/04/2025 09:30 |
| 14.44 | 02/04/2025 09:00 |
| 14.44 | 02/04/2025 08:30 |
| 14.44 | 02/04/2025 08:00 |
| 14.44 | 02/04/2025 07:30 |
| 14.44 | 01/04/2025 13:00 |
| 14.44 | 01/04/2025 12:30 |
| 14.44 | 01/04/2025 12:00 |
| 14.44 | 01/04/2025 11:30 |
| 14.44 | 01/04/2025 11:00 |
| 14.44 | 01/04/2025 10:30 |
| 14.44 | 01/04/2025 10:00 |
| 14.44 | 01/04/2025 09:30 |
| 14.44 | 01/04/2025 09:00 |
| 14.44 | 01/04/2025 08:30 |
| 14.44 | 01/04/2025 08:00 |
| 14.44 | 01/04/2025 07:30 |
| 14.44 | 31/03/2025 13:00 |
| 14.44 | 31/03/2025 12:30 |
| 14.44 | 31/03/2025 12:00 |
| 14.44 | 31/03/2025 11:30 |
| 14.44 | 31/03/2025 11:00 |
| 14.44 | 31/03/2025 10:30 |
| 14.44 | 31/03/2025 10:00 |
| 14.44 | 31/03/2025 09:30 |
| 14.44 | 31/03/2025 09:00 |
| 14.44 | 31/03/2025 08:30 |
| 14.44 | 31/03/2025 08:00 |
| 14.44 | 31/03/2025 07:30 |
| 14.44 | 28/03/2025 13:00 |
| 14.44 | 28/03/2025 12:30 |
| 14.44 | 28/03/2025 12:00 |
| 14.44 | 28/03/2025 11:30 |
| 14.45 | 28/03/2025 11:00 |
| 14.43 | 28/03/2025 10:30 |
| 14.3 | 28/03/2025 10:00 |
| 14.3 | 28/03/2025 09:30 |
| 14.3 | 28/03/2025 09:00 |
| 14.5 | 28/03/2025 08:30 |
| 14.5 | 28/03/2025 08:00 |
| 14.5 | 28/03/2025 07:30 |
| 14.5 | 27/03/2025 13:00 |
| 14.5 | 27/03/2025 12:30 |
| 14.5 | 27/03/2025 12:00 |
| 14.5 | 27/03/2025 11:30 |
| 14.5 | 27/03/2025 11:00 |
| 14.35 | 27/03/2025 10:30 |
| 14.53 | 27/03/2025 10:00 |
| 14.53 | 27/03/2025 09:30 |
| 14.53 | 27/03/2025 09:00 |
| 14.5 | 27/03/2025 08:30 |
| 14.54 | 27/03/2025 08:00 |
| 14.54 | 27/03/2025 07:30 |
| 14.54 | 26/03/2025 13:00 |
| 14.54 | 26/03/2025 12:30 |
| 14.54 | 26/03/2025 12:00 |
| 14.54 | 26/03/2025 11:30 |
| 14.54 | 26/03/2025 11:00 |
| 14.55 | 26/03/2025 10:30 |
| 14.59 | 26/03/2025 10:00 |
| 14.59 | 26/03/2025 09:30 |
| 14.59 | 26/03/2025 09:00 |
| 14.59 | 26/03/2025 08:30 |
| 14.6 | 26/03/2025 08:00 |
| 14.6 | 26/03/2025 07:30 |
| 14.6 | 25/03/2025 13:00 |
| 14.6 | 25/03/2025 12:30 |
| 14.6 | 25/03/2025 12:00 |
| 14.6 | 25/03/2025 11:30 |
| 14.52 | 25/03/2025 11:00 |
| 14.42 | 25/03/2025 10:30 |
| 14.4 | 25/03/2025 10:00 |
| 14.79 | 25/03/2025 09:30 |
| 14.8 | 25/03/2025 09:00 |
| 14.51 | 25/03/2025 08:30 |
| 14.51 | 25/03/2025 08:00 |
| 14.51 | 25/03/2025 07:30 |
| 14.51 | 24/03/2025 13:00 |
| 14.51 | 24/03/2025 12:30 |
| 14.51 | 24/03/2025 12:00 |
| 14.51 | 24/03/2025 11:30 |
| 14.51 | 24/03/2025 11:00 |
| 14.75 | 24/03/2025 10:30 |
| 14.75 | 24/03/2025 10:00 |
| 14.85 | 24/03/2025 09:30 |
| 14.98 | 24/03/2025 09:00 |
| 15.1 | 24/03/2025 08:30 |
| 14.79 | 24/03/2025 08:00 |
| 14.79 | 24/03/2025 07:30 |
| 14.79 | 21/03/2025 13:00 |
| 14.79 | 21/03/2025 12:30 |
| 14.79 | 21/03/2025 12:00 |
| 14.79 | 21/03/2025 11:30 |
| 14.55 | 21/03/2025 11:00 |
| 14.75 | 21/03/2025 10:30 |
| 14.75 | 21/03/2025 10:00 |
| 14.5 | 21/03/2025 09:30 |
| 14.49 | 21/03/2025 09:00 |
| 14.49 | 21/03/2025 08:30 |
| 14.45 | 21/03/2025 08:00 |
| 14.45 | 21/03/2025 07:30 |
| 14.45 | 20/03/2025 13:00 |
| 14.45 | 20/03/2025 12:30 |
| 14.45 | 20/03/2025 12:00 |
| 14.45 | 20/03/2025 11:30 |
| 14.45 | 20/03/2025 11:00 |
| 14.45 | 20/03/2025 10:30 |
| 14.45 | 20/03/2025 10:00 |
| 14.45 | 20/03/2025 09:30 |
| 14.45 | 20/03/2025 09:00 |
| 14.45 | 20/03/2025 08:30 |
| 14.45 | 20/03/2025 08:00 |
| 14.45 | 20/03/2025 07:30 |
| 14.45 | 19/03/2025 13:00 |
| 14.45 | 19/03/2025 12:30 |
| 14.45 | 19/03/2025 12:00 |
| 14.45 | 19/03/2025 11:30 |
| 14.45 | 19/03/2025 11:00 |
| 14.49 | 19/03/2025 10:30 |
| 14.49 | 19/03/2025 10:00 |
| 14.5 | 19/03/2025 09:30 |
| 14.5 | 19/03/2025 09:00 |
| 14.79 | 19/03/2025 08:30 |
| 14.79 | 19/03/2025 08:00 |
| 14.79 | 19/03/2025 07:30 |
| 14.79 | 18/03/2025 13:00 |
| 14.79 | 18/03/2025 12:30 |
| 14.79 | 18/03/2025 12:00 |
| 14.79 | 18/03/2025 11:30 |
| 14.68 | 18/03/2025 11:00 |
| 14.69 | 18/03/2025 10:30 |
| 14.7 | 18/03/2025 10:00 |
| 14.5 | 18/03/2025 09:30 |
| 14.7 | 18/03/2025 09:00 |
| 14.48 | 18/03/2025 08:30 |
| 14.32 | 18/03/2025 08:00 |
| 14.32 | 18/03/2025 07:30 |
| 14.32 | 17/03/2025 13:00 |
| 14.32 | 17/03/2025 12:30 |
| 14.32 | 17/03/2025 12:00 |
| 14.32 | 17/03/2025 11:30 |
| 14.47 | 17/03/2025 11:00 |
| 14.27 | 17/03/2025 10:30 |
| 14.48 | 17/03/2025 10:00 |
| 14.5 | 17/03/2025 09:30 |
| 14.65 | 17/03/2025 09:00 |
| 14.65 | 17/03/2025 08:30 |
| 14.79 | 17/03/2025 08:00 |
| 14.79 | 17/03/2025 07:30 |
| 14.79 | 14/03/2025 13:00 |
| 14.79 | 14/03/2025 12:30 |
| 14.79 | 14/03/2025 12:00 |
| 14.79 | 14/03/2025 11:30 |
| 14.8 | 14/03/2025 11:00 |
| 14.8 | 14/03/2025 10:30 |
| 14.65 | 14/03/2025 10:00 |
| 14.6 | 14/03/2025 09:30 |
| 14.55 | 14/03/2025 09:00 |
| 14.55 | 14/03/2025 08:30 |
| 14.65 | 14/03/2025 08:00 |
| 14.65 | 14/03/2025 07:30 |
| 14.65 | 13/03/2025 13:00 |
| 14.65 | 13/03/2025 12:30 |
| 14.65 | 13/03/2025 12:00 |
| 14.65 | 13/03/2025 11:30 |
| 14.68 | 13/03/2025 11:00 |
| 14.41 | 13/03/2025 10:30 |
| 14.41 | 13/03/2025 10:00 |
| 14.33 | 13/03/2025 09:30 |
| 14.65 | 13/03/2025 09:00 |
| 14.69 | 13/03/2025 08:30 |
| 14.75 | 13/03/2025 08:00 |
| 14.75 | 13/03/2025 07:30 |
| 14.75 | 12/03/2025 13:00 |
| 14.75 | 12/03/2025 12:30 |
| 14.75 | 12/03/2025 12:00 |
| 14.75 | 12/03/2025 11:30 |
| 14.75 | 12/03/2025 11:00 |
| 14.75 | 12/03/2025 10:30 |
| 14.78 | 12/03/2025 10:00 |
| 14.8 | 12/03/2025 09:30 |
| 14.8 | 12/03/2025 09:00 |
| 14.55 | 12/03/2025 08:30 |
| 14.55 | 12/03/2025 08:00 |
| 14.55 | 12/03/2025 07:30 |
| 14.55 | 11/03/2025 13:00 |
| 14.55 | 11/03/2025 12:30 |
| 14.55 | 11/03/2025 12:00 |
| 14.55 | 11/03/2025 11:30 |
| 14.69 | 11/03/2025 11:00 |
| 14.69 | 11/03/2025 10:30 |
| 14.7 | 11/03/2025 10:00 |
| 14.6 | 11/03/2025 09:30 |
| 14.6 | 11/03/2025 09:00 |
| 14.77 | 11/03/2025 08:30 |
| 14.79 | 11/03/2025 08:00 |
| 14.79 | 11/03/2025 07:30 |
| 14.79 | 10/03/2025 13:00 |
| 14.79 | 10/03/2025 12:30 |
| 14.79 | 10/03/2025 12:00 |
| 14.79 | 10/03/2025 11:30 |
| 14.32 | 10/03/2025 11:00 |
| 14.3 | 10/03/2025 10:30 |
| 13.93 | 10/03/2025 10:00 |
| 14.06 | 10/03/2025 09:30 |
| 14.2 | 10/03/2025 09:00 |
| 14.2 | 10/03/2025 08:30 |
| 14.2 | 10/03/2025 08:00 |
| 14.2 | 10/03/2025 07:30 |
| 14.2 | 07/03/2025 13:00 |
| 14.2 | 07/03/2025 12:30 |
| 14.2 | 07/03/2025 12:00 |
| 14.2 | 07/03/2025 11:30 |
| 14.23 | 07/03/2025 11:00 |
| 14.21 | 07/03/2025 10:30 |
| 14.35 | 07/03/2025 10:00 |
| 14.4 | 07/03/2025 09:30 |
| 14.49 | 07/03/2025 09:00 |
| 14.6 | 07/03/2025 08:30 |
| 14.68 | 07/03/2025 08:00 |
| 14.68 | 07/03/2025 07:30 |