| Cours (DT) | Date |
|---|---|
| 92.99 | 17/10/2025 13:00 |
| 92.99 | 17/10/2025 12:30 |
| 93 | 17/10/2025 12:00 |
| 92.2 | 17/10/2025 11:30 |
| 92.25 | 17/10/2025 11:00 |
| 92.2 | 17/10/2025 10:30 |
| 91.99 | 17/10/2025 10:00 |
| 91.99 | 17/10/2025 09:30 |
| 91.99 | 17/10/2025 09:00 |
| 91.99 | 17/10/2025 08:30 |
| 91.99 | 17/10/2025 07:30 |
| 91.99 | 16/10/2025 13:00 |
| 91.99 | 16/10/2025 12:30 |
| 91.99 | 16/10/2025 12:00 |
| 89 | 16/10/2025 11:30 |
| 91.5 | 16/10/2025 11:00 |
| 91.5 | 16/10/2025 10:30 |
| 91.5 | 16/10/2025 10:00 |
| 91.5 | 16/10/2025 09:30 |
| 91.5 | 16/10/2025 09:00 |
| 91.5 | 16/10/2025 08:30 |
| 91.5 | 16/10/2025 08:00 |
| 91.5 | 16/10/2025 07:30 |
| 91.5 | 15/10/2025 13:00 |
| 91.5 | 15/10/2025 12:30 |
| 91.5 | 15/10/2025 12:00 |
| 91.5 | 15/10/2025 11:30 |
| 91.5 | 15/10/2025 11:00 |
| 91.5 | 15/10/2025 10:30 |
| 91.5 | 15/10/2025 10:00 |
| 91.5 | 15/10/2025 09:30 |
| 91.5 | 15/10/2025 09:00 |
| 91.5 | 15/10/2025 08:30 |
| 91.5 | 15/10/2025 08:00 |
| 91.5 | 15/10/2025 07:30 |
| 91.5 | 14/10/2025 13:00 |
| 91.5 | 14/10/2025 12:30 |
| 91.5 | 14/10/2025 12:00 |
| 91.5 | 14/10/2025 11:30 |
| 91.5 | 14/10/2025 11:00 |
| 91.5 | 14/10/2025 10:30 |
| 90.45 | 14/10/2025 10:00 |
| 90.45 | 14/10/2025 09:30 |
| 90.45 | 14/10/2025 09:00 |
| 90.45 | 14/10/2025 08:30 |
| 90.45 | 14/10/2025 08:00 |
| 90.45 | 14/10/2025 07:30 |
| 93 | 13/10/2025 13:00 |
| 91.99 | 13/10/2025 12:30 |
| 90.3 | 13/10/2025 12:00 |
| 90.71 | 13/10/2025 11:30 |
| 90.5 | 13/10/2025 11:00 |
| 90.5 | 13/10/2025 10:30 |
| 90.7 | 13/10/2025 10:00 |
| 90.7 | 13/10/2025 09:30 |
| 90.7 | 13/10/2025 09:00 |
| 90.7 | 13/10/2025 08:30 |
| 93.3 | 13/10/2025 08:00 |
| 93.3 | 13/10/2025 07:30 |
| 93.3 | 10/10/2025 13:00 |
| 93.3 | 10/10/2025 12:30 |
| 93 | 10/10/2025 12:00 |
| 92.97 | 10/10/2025 11:30 |
| 90.2 | 10/10/2025 11:00 |
| 92 | 10/10/2025 10:30 |
| 92 | 10/10/2025 10:00 |
| 92 | 10/10/2025 09:30 |
| 93 | 10/10/2025 09:00 |
| 93 | 10/10/2025 08:30 |
| 93 | 10/10/2025 08:00 |
| 93 | 10/10/2025 07:30 |
| 93 | 09/10/2025 13:00 |
| 92.87 | 09/10/2025 12:30 |
| 92.5 | 09/10/2025 12:00 |
| 92.88 | 09/10/2025 11:30 |
| 92.88 | 09/10/2025 11:00 |
| 92.88 | 09/10/2025 10:30 |
| 92.89 | 09/10/2025 10:00 |
| 92.89 | 09/10/2025 09:30 |
| 92.89 | 09/10/2025 09:00 |
| 92.89 | 09/10/2025 08:30 |
| 92.89 | 09/10/2025 08:00 |
| 92.89 | 09/10/2025 07:30 |
| 92.85 | 08/10/2025 13:00 |
| 92.85 | 08/10/2025 12:30 |
| 92.85 | 08/10/2025 12:00 |
| 92.85 | 08/10/2025 11:30 |
| 92.4 | 08/10/2025 11:00 |
| 92.4 | 08/10/2025 10:30 |
| 92.4 | 08/10/2025 10:00 |
| 92.4 | 08/10/2025 09:30 |
| 92.4 | 08/10/2025 09:00 |
| 92.89 | 08/10/2025 08:30 |
| 92.89 | 08/10/2025 08:00 |
| 92.89 | 08/10/2025 07:30 |
| 92.89 | 07/10/2025 13:00 |
| 92.99 | 07/10/2025 12:30 |
| 92.99 | 07/10/2025 12:00 |
| 92.99 | 07/10/2025 11:30 |
| 92.99 | 07/10/2025 11:00 |
| 92.99 | 07/10/2025 10:30 |
| 92.99 | 07/10/2025 10:00 |
| 93 | 07/10/2025 09:30 |
| 93 | 07/10/2025 09:00 |
| 93 | 07/10/2025 08:30 |
| 92.5 | 07/10/2025 08:00 |
| 92.5 | 07/10/2025 07:30 |
| 92.9 | 06/10/2025 13:00 |
| 92.9 | 06/10/2025 12:30 |
| 92.9 | 06/10/2025 12:00 |
| 92 | 06/10/2025 11:30 |
| 92 | 06/10/2025 11:00 |
| 92 | 06/10/2025 10:30 |
| 92.4 | 06/10/2025 10:00 |
| 92.4 | 06/10/2025 09:30 |
| 92.4 | 06/10/2025 09:00 |
| 92.4 | 06/10/2025 08:30 |
| 92.4 | 06/10/2025 08:00 |
| 92.4 | 06/10/2025 07:30 |
| 92.4 | 03/10/2025 13:00 |
| 92.4 | 03/10/2025 12:30 |
| 92.4 | 03/10/2025 12:00 |
| 93 | 03/10/2025 11:30 |
| 93 | 03/10/2025 11:00 |
| 93 | 03/10/2025 10:30 |
| 93 | 03/10/2025 10:00 |
| 93 | 03/10/2025 09:30 |
| 93 | 03/10/2025 09:00 |
| 93 | 03/10/2025 08:30 |
| 93 | 03/10/2025 08:00 |
| 93 | 03/10/2025 07:30 |
| 93 | 02/10/2025 13:00 |
| 93.25 | 02/10/2025 12:30 |
| 93.25 | 02/10/2025 12:00 |
| 92.7 | 02/10/2025 11:30 |
| 93.39 | 02/10/2025 11:00 |
| 93.39 | 02/10/2025 10:30 |
| 93.39 | 02/10/2025 10:00 |
| 93.39 | 02/10/2025 09:30 |
| 93.39 | 02/10/2025 09:00 |
| 93 | 02/10/2025 08:30 |
| 93.39 | 02/10/2025 08:00 |
| 93.39 | 02/10/2025 07:30 |
| 93.39 | 01/10/2025 13:00 |
| 93.39 | 01/10/2025 12:30 |
| 93.4 | 01/10/2025 12:00 |
| 93.4 | 01/10/2025 11:30 |
| 91.95 | 01/10/2025 11:00 |
| 93.49 | 01/10/2025 10:30 |
| 93.49 | 01/10/2025 10:00 |
| 93.49 | 01/10/2025 09:30 |
| 92 | 01/10/2025 09:00 |
| 92.5 | 01/10/2025 08:30 |
| 92.5 | 01/10/2025 08:00 |
| 92.5 | 01/10/2025 07:30 |
| 92.5 | 30/09/2025 13:00 |
| 91.85 | 30/09/2025 12:30 |
| 91.85 | 30/09/2025 12:00 |
| 91.85 | 30/09/2025 11:30 |
| 90.09 | 30/09/2025 11:00 |
| 92.89 | 30/09/2025 10:30 |
| 92.89 | 30/09/2025 10:00 |
| 92.89 | 30/09/2025 09:30 |
| 91.45 | 30/09/2025 09:00 |
| 91.5 | 30/09/2025 08:30 |
| 91.5 | 30/09/2025 08:00 |
| 91.5 | 30/09/2025 07:30 |
| 91.75 | 29/09/2025 13:00 |
| 91.2 | 29/09/2025 12:30 |
| 90 | 29/09/2025 12:00 |
| 90 | 29/09/2025 11:30 |
| 90 | 29/09/2025 11:00 |
| 90 | 29/09/2025 10:30 |
| 91.68 | 29/09/2025 10:00 |
| 91.68 | 29/09/2025 09:30 |
| 91.68 | 29/09/2025 09:00 |
| 91.75 | 29/09/2025 08:30 |
| 91.75 | 29/09/2025 08:00 |
| 91.75 | 29/09/2025 07:30 |
| 91.75 | 26/09/2025 13:00 |
| 91.44 | 26/09/2025 12:30 |
| 90.5 | 26/09/2025 12:00 |
| 90.5 | 26/09/2025 11:30 |
| 91.44 | 26/09/2025 11:00 |
| 91.44 | 26/09/2025 10:30 |
| 91.5 | 26/09/2025 10:00 |
| 92 | 26/09/2025 09:30 |
| 91.9 | 26/09/2025 09:00 |
| 91.9 | 26/09/2025 08:30 |
| 90.48 | 26/09/2025 08:00 |
| 90.48 | 26/09/2025 07:30 |
| 90 | 25/09/2025 13:00 |
| 90 | 25/09/2025 12:30 |
| 90 | 25/09/2025 12:00 |
| 91 | 25/09/2025 11:30 |
| 90.98 | 25/09/2025 11:00 |
| 91 | 25/09/2025 10:30 |
| 90.5 | 25/09/2025 10:00 |
| 90.5 | 25/09/2025 09:30 |
| 91 | 25/09/2025 09:00 |
| 88.01 | 25/09/2025 08:30 |
| 90.5 | 25/09/2025 08:00 |
| 90.5 | 25/09/2025 07:30 |
| 91 | 24/09/2025 13:00 |
| 91 | 24/09/2025 12:30 |
| 88.97 | 24/09/2025 12:00 |
| 88.01 | 24/09/2025 11:30 |
| 88.01 | 24/09/2025 11:00 |
| 86.01 | 24/09/2025 10:30 |
| 89.99 | 24/09/2025 10:00 |
| 87.01 | 24/09/2025 09:30 |
| 90 | 24/09/2025 09:00 |
| 91.5 | 24/09/2025 08:30 |
| 88.01 | 24/09/2025 08:00 |
| 90 | 23/09/2025 13:00 |
| 92.99 | 23/09/2025 12:30 |
| 93.05 | 23/09/2025 12:00 |
| 93.05 | 23/09/2025 11:30 |
| 93.05 | 23/09/2025 11:00 |
| 93.05 | 23/09/2025 10:30 |
| 93.05 | 23/09/2025 10:00 |
| 93.05 | 23/09/2025 09:30 |
| 93.05 | 23/09/2025 09:00 |
| 93.05 | 23/09/2025 08:30 |
| 93.05 | 23/09/2025 08:00 |
| 93.05 | 23/09/2025 07:30 |
| 93.1 | 22/09/2025 13:00 |
| 93.1 | 22/09/2025 12:30 |
| 93.5 | 22/09/2025 12:00 |
| 93.5 | 22/09/2025 11:30 |
| 93.6 | 22/09/2025 11:00 |
| 94.2 | 22/09/2025 10:30 |
| 95 | 22/09/2025 10:00 |
| 95.5 | 22/09/2025 09:30 |
| 95 | 22/09/2025 09:00 |
| 95 | 22/09/2025 08:30 |
| 97.9 | 22/09/2025 08:00 |
| 97.9 | 22/09/2025 07:30 |
| 97.9 | 19/09/2025 13:00 |
| 97.9 | 19/09/2025 12:30 |
| 97.9 | 19/09/2025 12:00 |
| 97.2 | 19/09/2025 11:30 |
| 97.2 | 19/09/2025 11:00 |
| 97.2 | 19/09/2025 10:30 |
| 97.2 | 19/09/2025 10:00 |
| 97.2 | 19/09/2025 09:30 |
| 97.2 | 19/09/2025 09:00 |
| 97.9 | 19/09/2025 08:30 |
| 97.9 | 19/09/2025 08:00 |
| 97.9 | 19/09/2025 07:30 |
| 97.5 | 18/09/2025 13:00 |
| 97.8 | 18/09/2025 12:30 |
| 97.8 | 18/09/2025 12:00 |
| 97.9 | 18/09/2025 11:30 |
| 97.9 | 18/09/2025 11:00 |
| 98 | 18/09/2025 10:30 |
| 99 | 18/09/2025 10:00 |
| 99 | 18/09/2025 09:30 |
| 98.99 | 18/09/2025 09:00 |
| 98 | 18/09/2025 08:30 |
| 97.9 | 18/09/2025 08:00 |
| 97.9 | 18/09/2025 07:30 |
| 97.9 | 17/09/2025 13:00 |
| 98 | 17/09/2025 12:30 |
| 98 | 17/09/2025 12:00 |
| 98.99 | 17/09/2025 11:30 |
| 98 | 17/09/2025 11:00 |
| 99 | 17/09/2025 10:30 |
| 99 | 17/09/2025 10:00 |
| 98 | 17/09/2025 09:30 |
| 98 | 17/09/2025 09:00 |
| 99.29 | 17/09/2025 08:30 |
| 99.29 | 17/09/2025 08:00 |
| 99.29 | 17/09/2025 07:30 |
| 99 | 16/09/2025 13:00 |
| 99.3 | 16/09/2025 12:30 |
| 99.3 | 16/09/2025 12:00 |
| 99.3 | 16/09/2025 11:30 |
| 99.5 | 16/09/2025 11:00 |
| 99.5 | 16/09/2025 10:30 |
| 99.5 | 16/09/2025 10:00 |
| 99.5 | 16/09/2025 09:30 |
| 99.5 | 16/09/2025 09:00 |
| 99.5 | 16/09/2025 08:30 |
| 99.5 | 16/09/2025 08:00 |
| 99.5 | 16/09/2025 07:30 |
| 99.5 | 15/09/2025 13:00 |
| 99.5 | 15/09/2025 12:30 |
| 99.5 | 15/09/2025 12:00 |
| 99.5 | 15/09/2025 11:30 |
| 99.5 | 15/09/2025 11:00 |
| 99.94 | 15/09/2025 10:30 |
| 99.94 | 15/09/2025 10:00 |
| 99.94 | 15/09/2025 09:30 |
| 99.75 | 15/09/2025 09:00 |
| 99.75 | 15/09/2025 08:30 |
| 99.75 | 15/09/2025 08:00 |
| 99.75 | 15/09/2025 07:30 |
| 99.75 | 12/09/2025 13:00 |
| 99 | 12/09/2025 12:30 |
| 99 | 12/09/2025 12:00 |
| 99 | 12/09/2025 11:30 |
| 99 | 12/09/2025 11:00 |
| 99 | 12/09/2025 10:30 |
| 99 | 12/09/2025 10:00 |
| 99.9 | 12/09/2025 09:30 |
| 98 | 12/09/2025 09:00 |
| 99.96 | 12/09/2025 08:30 |
| 99.96 | 12/09/2025 08:00 |
| 99.96 | 12/09/2025 07:30 |
| 98 | 11/09/2025 13:00 |
| 98.99 | 11/09/2025 12:30 |
| 99 | 11/09/2025 12:00 |
| 98.02 | 11/09/2025 11:30 |
| 98 | 11/09/2025 11:00 |
| 98 | 11/09/2025 10:30 |
| 100 | 11/09/2025 10:00 |
| 100 | 11/09/2025 09:30 |
| 100 | 11/09/2025 09:00 |
| 100 | 11/09/2025 08:30 |
| 101.69 | 11/09/2025 08:00 |
| 101.69 | 11/09/2025 07:30 |
| 101 | 10/09/2025 13:00 |
| 101 | 10/09/2025 12:30 |
| 101.9 | 10/09/2025 12:00 |
| 101.9 | 10/09/2025 11:30 |
| 101.9 | 10/09/2025 11:00 |
| 101.9 | 10/09/2025 10:30 |
| 101.9 | 10/09/2025 10:00 |
| 101.9 | 10/09/2025 09:30 |
| 101.9 | 10/09/2025 09:00 |
| 101.9 | 10/09/2025 08:30 |
| 101.9 | 10/09/2025 08:00 |
| 101.9 | 10/09/2025 07:30 |
| 101.95 | 09/09/2025 13:00 |
| 101.95 | 09/09/2025 12:30 |
| 101.99 | 09/09/2025 12:00 |
| 102 | 09/09/2025 11:30 |
| 102 | 09/09/2025 11:00 |
| 100 | 09/09/2025 10:30 |
| 97.5 | 09/09/2025 10:00 |
| 96.5 | 09/09/2025 09:30 |
| 97 | 09/09/2025 09:00 |
| 97.8 | 09/09/2025 08:30 |
| 97.8 | 09/09/2025 08:00 |
| 97.8 | 09/09/2025 07:30 |
| 97 | 08/09/2025 13:00 |
| 96.78 | 08/09/2025 12:30 |
| 94 | 08/09/2025 12:00 |
| 96.8 | 08/09/2025 11:30 |
| 95.1 | 08/09/2025 11:00 |
| 97 | 08/09/2025 10:30 |
| 97.88 | 08/09/2025 10:00 |
| 95 | 08/09/2025 09:30 |
| 98 | 08/09/2025 09:00 |
| 95.08 | 08/09/2025 08:30 |
| 97 | 08/09/2025 08:00 |
| 97 | 08/09/2025 07:30 |
| 97.02 | 05/09/2025 13:00 |
| 97 | 05/09/2025 12:30 |
| 97 | 05/09/2025 12:00 |
| 97.01 | 05/09/2025 11:30 |
| 97.01 | 05/09/2025 11:00 |
| 99 | 05/09/2025 10:30 |
| 98 | 05/09/2025 10:00 |
| 97 | 05/09/2025 09:30 |
| 96 | 05/09/2025 09:00 |
| 99.4 | 05/09/2025 08:30 |
| 99.4 | 05/09/2025 08:00 |
| 99.4 | 05/09/2025 07:30 |
| 99.4 | 04/09/2025 13:00 |
| 99.4 | 04/09/2025 12:30 |
| 99.4 | 04/09/2025 12:00 |
| 99.4 | 04/09/2025 11:30 |
| 99.4 | 04/09/2025 11:00 |
| 99.4 | 04/09/2025 10:30 |
| 99.4 | 04/09/2025 10:00 |
| 99.4 | 04/09/2025 09:30 |
| 99.4 | 04/09/2025 09:00 |
| 99.4 | 04/09/2025 08:30 |
| 99.4 | 04/09/2025 08:00 |
| 99.4 | 04/09/2025 07:30 |
| 98.11 | 03/09/2025 13:00 |
| 98.1 | 03/09/2025 12:30 |
| 98.1 | 03/09/2025 12:00 |
| 98.5 | 03/09/2025 11:30 |
| 99.98 | 03/09/2025 11:00 |
| 98.03 | 03/09/2025 10:30 |
| 98.5 | 03/09/2025 10:00 |
| 98.02 | 03/09/2025 09:30 |
| 99.98 | 03/09/2025 09:00 |
| 98 | 03/09/2025 08:30 |
| 101 | 03/09/2025 08:00 |
| 101 | 03/09/2025 07:30 |
| 99.51 | 02/09/2025 13:00 |
| 100 | 02/09/2025 12:30 |
| 100 | 02/09/2025 12:00 |
| 100 | 02/09/2025 11:30 |
| 100 | 02/09/2025 11:00 |
| 100 | 02/09/2025 10:30 |
| 101.71 | 02/09/2025 10:00 |
| 101.71 | 02/09/2025 09:30 |
| 103.98 | 02/09/2025 09:00 |
| 102 | 02/09/2025 08:30 |
| 101.71 | 02/09/2025 08:00 |
| 101.71 | 02/09/2025 07:30 |
| 101.71 | 01/09/2025 13:00 |
| 101.71 | 01/09/2025 12:30 |
| 108.2 | 01/09/2025 12:00 |
| 108.2 | 01/09/2025 11:30 |
| 108.2 | 01/09/2025 11:00 |
| 108.2 | 01/09/2025 10:30 |
| 108.2 | 01/09/2025 10:00 |
| 108.2 | 01/09/2025 09:30 |
| 108.2 | 01/09/2025 09:00 |
| 108.2 | 01/09/2025 08:30 |
| 108.2 | 01/09/2025 08:00 |
| 108.2 | 01/09/2025 07:30 |
| 108.2 | 29/08/2025 13:00 |
| 108.2 | 29/08/2025 12:30 |
| 108.2 | 29/08/2025 12:00 |
| 108.2 | 29/08/2025 11:30 |
| 114.4 | 29/08/2025 11:00 |
| 114.96 | 29/08/2025 10:30 |
| 116 | 29/08/2025 10:00 |
| 114.4 | 29/08/2025 09:30 |
| 114 | 29/08/2025 09:00 |
| 114 | 29/08/2025 08:30 |
| 114 | 29/08/2025 08:00 |
| 114 | 29/08/2025 07:30 |
| 114 | 28/08/2025 13:00 |
| 114 | 28/08/2025 12:30 |
| 114 | 28/08/2025 12:00 |
| 114 | 28/08/2025 11:30 |
| 114 | 28/08/2025 11:00 |
| 114 | 28/08/2025 10:30 |
| 114.44 | 28/08/2025 10:00 |
| 114.44 | 28/08/2025 09:30 |
| 114.44 | 28/08/2025 09:00 |
| 114.44 | 28/08/2025 08:30 |
| 114.44 | 28/08/2025 08:00 |
| 114.44 | 28/08/2025 07:30 |
| 114.44 | 27/08/2025 13:00 |
| 114.44 | 27/08/2025 12:30 |
| 114.44 | 27/08/2025 12:00 |
| 114.44 | 27/08/2025 11:30 |
| 114.44 | 27/08/2025 11:00 |
| 114.44 | 27/08/2025 10:30 |
| 114.44 | 27/08/2025 10:00 |
| 114.44 | 27/08/2025 09:30 |
| 113.5 | 27/08/2025 09:00 |
| 113.5 | 27/08/2025 08:30 |
| 113.5 | 27/08/2025 08:00 |
| 113.5 | 27/08/2025 07:30 |
| 113.5 | 26/08/2025 13:00 |
| 113.5 | 26/08/2025 12:30 |
| 113.5 | 26/08/2025 12:00 |
| 113.5 | 26/08/2025 11:30 |
| 113.5 | 26/08/2025 11:00 |
| 113.5 | 26/08/2025 10:30 |
| 113.5 | 26/08/2025 10:00 |
| 113.5 | 26/08/2025 09:30 |
| 114 | 26/08/2025 09:00 |
| 114.7 | 26/08/2025 08:30 |
| 114.7 | 26/08/2025 08:00 |
| 114.7 | 26/08/2025 07:30 |
| 114.7 | 25/08/2025 13:00 |
| 114.7 | 25/08/2025 12:30 |
| 114.7 | 25/08/2025 12:00 |
| 114.7 | 25/08/2025 11:30 |
| 114.6 | 25/08/2025 11:00 |
| 114.7 | 25/08/2025 10:30 |
| 114.7 | 25/08/2025 10:00 |
| 114.7 | 25/08/2025 09:30 |
| 114.7 | 25/08/2025 09:00 |
| 114.7 | 25/08/2025 08:30 |
| 114.7 | 25/08/2025 08:00 |
| 114.7 | 25/08/2025 07:30 |
| 114.7 | 22/08/2025 13:00 |
| 114.7 | 22/08/2025 12:30 |
| 114.7 | 22/08/2025 12:00 |
| 114.7 | 22/08/2025 11:30 |
| 113.7 | 22/08/2025 11:00 |
| 113.7 | 22/08/2025 10:30 |
| 113.1 | 22/08/2025 10:00 |
| 113.1 | 22/08/2025 09:30 |
| 114.7 | 22/08/2025 09:00 |
| 114.7 | 22/08/2025 08:30 |
| 114.7 | 22/08/2025 08:00 |
| 114.7 | 22/08/2025 07:30 |
| 114.7 | 21/08/2025 13:00 |
| 114.7 | 21/08/2025 12:30 |
| 114.7 | 21/08/2025 12:00 |
| 114.7 | 21/08/2025 11:30 |
| 113 | 21/08/2025 11:00 |
| 113.01 | 21/08/2025 10:30 |
| 113.01 | 21/08/2025 10:00 |
| 114.89 | 21/08/2025 09:30 |
| 114 | 21/08/2025 09:00 |
| 114.89 | 21/08/2025 08:30 |
| 114.89 | 21/08/2025 08:00 |
| 114.89 | 21/08/2025 07:30 |
| 114.89 | 20/08/2025 13:00 |
| 114.89 | 20/08/2025 12:30 |
| 114.89 | 20/08/2025 12:00 |
| 114.89 | 20/08/2025 11:30 |
| 114.89 | 20/08/2025 11:00 |
| 114.95 | 20/08/2025 10:30 |
| 113 | 20/08/2025 10:00 |
| 114.99 | 20/08/2025 09:30 |
| 114.99 | 20/08/2025 09:00 |
| 114.99 | 20/08/2025 08:30 |
| 114.99 | 20/08/2025 08:00 |
| 114.99 | 20/08/2025 07:30 |
| 114.99 | 19/08/2025 13:00 |
| 114.99 | 19/08/2025 12:30 |
| 114.99 | 19/08/2025 12:00 |
| 114.99 | 19/08/2025 11:30 |
| 114 | 19/08/2025 11:00 |
| 114 | 19/08/2025 10:30 |
| 114 | 19/08/2025 10:00 |
| 114.6 | 19/08/2025 09:30 |
| 114.6 | 19/08/2025 09:00 |
| 114.6 | 19/08/2025 08:30 |
| 115 | 19/08/2025 08:00 |
| 115 | 19/08/2025 07:30 |
| 115 | 18/08/2025 13:00 |
| 115 | 18/08/2025 12:30 |
| 115 | 18/08/2025 12:00 |
| 115 | 18/08/2025 11:30 |
| 115.1 | 18/08/2025 11:00 |
| 114 | 18/08/2025 10:30 |
| 114 | 18/08/2025 10:00 |
| 114 | 18/08/2025 09:30 |
| 114.2 | 18/08/2025 09:00 |
| 114.2 | 18/08/2025 08:30 |
| 114.48 | 18/08/2025 08:00 |
| 114.48 | 18/08/2025 07:30 |
| 114.48 | 15/08/2025 13:00 |
| 114.48 | 15/08/2025 12:30 |
| 114.48 | 15/08/2025 12:00 |
| 114.48 | 15/08/2025 11:30 |
| 114 | 15/08/2025 11:00 |
| 114 | 15/08/2025 10:30 |
| 114.49 | 15/08/2025 10:00 |
| 114.89 | 15/08/2025 09:30 |
| 114.89 | 15/08/2025 09:00 |
| 114.89 | 15/08/2025 08:30 |
| 114.89 | 15/08/2025 08:00 |
| 114.89 | 15/08/2025 07:30 |
| 114.89 | 14/08/2025 13:00 |
| 114.89 | 14/08/2025 12:30 |
| 114.89 | 14/08/2025 12:00 |
| 114.89 | 14/08/2025 11:30 |
| 113.5 | 14/08/2025 11:00 |
| 115 | 14/08/2025 10:30 |
| 113 | 14/08/2025 10:00 |
| 114 | 14/08/2025 09:30 |
| 114 | 14/08/2025 09:00 |
| 114 | 14/08/2025 08:30 |
| 114 | 14/08/2025 08:00 |
| 114 | 14/08/2025 07:30 |
| 114 | 13/08/2025 13:00 |
| 114 | 13/08/2025 12:30 |
| 114 | 13/08/2025 12:00 |
| 114 | 13/08/2025 11:30 |
| 114 | 13/08/2025 11:00 |
| 114 | 13/08/2025 10:30 |
| 114 | 13/08/2025 10:00 |
| 114 | 13/08/2025 09:30 |
| 114 | 13/08/2025 09:00 |
| 114 | 13/08/2025 08:30 |
| 114 | 13/08/2025 08:00 |
| 114 | 13/08/2025 07:30 |
| 114 | 12/08/2025 13:00 |
| 114 | 12/08/2025 12:30 |
| 114 | 12/08/2025 12:00 |
| 114 | 12/08/2025 11:30 |
| 114 | 12/08/2025 11:00 |
| 114 | 12/08/2025 10:30 |
| 115.27 | 12/08/2025 10:00 |
| 115.27 | 12/08/2025 09:30 |
| 115.27 | 12/08/2025 09:00 |
| 115.27 | 12/08/2025 08:30 |
| 115.27 | 12/08/2025 08:00 |
| 115.27 | 12/08/2025 07:30 |
| 115.27 | 11/08/2025 13:00 |
| 115.27 | 11/08/2025 12:30 |
| 115.27 | 11/08/2025 12:00 |
| 115.27 | 11/08/2025 11:30 |
| 115.27 | 11/08/2025 11:00 |
| 115.3 | 11/08/2025 10:30 |
| 115.3 | 11/08/2025 10:00 |
| 115.3 | 11/08/2025 09:30 |
| 114 | 11/08/2025 09:00 |
| 114 | 11/08/2025 08:30 |
| 114 | 11/08/2025 08:00 |
| 114 | 11/08/2025 07:30 |
| 114 | 08/08/2025 13:00 |
| 114 | 08/08/2025 12:30 |
| 114 | 08/08/2025 12:00 |
| 114 | 08/08/2025 11:30 |
| 112.43 | 08/08/2025 11:00 |
| 112.6 | 08/08/2025 10:30 |
| 112.6 | 08/08/2025 10:00 |
| 113.55 | 08/08/2025 09:30 |
| 113.55 | 08/08/2025 09:00 |
| 113.55 | 08/08/2025 08:30 |
| 113.55 | 08/08/2025 08:00 |
| 113.55 | 08/08/2025 07:30 |
| 113.55 | 07/08/2025 13:00 |
| 113.55 | 07/08/2025 12:30 |
| 113.55 | 07/08/2025 12:00 |
| 113.55 | 07/08/2025 11:30 |
| 113.55 | 07/08/2025 11:00 |
| 113.55 | 07/08/2025 10:30 |
| 113.56 | 07/08/2025 10:00 |
| 113.75 | 07/08/2025 09:30 |
| 114 | 07/08/2025 09:00 |
| 114 | 07/08/2025 08:30 |
| 114 | 07/08/2025 08:00 |
| 114 | 07/08/2025 07:30 |
| 114 | 06/08/2025 13:00 |
| 114 | 06/08/2025 12:30 |
| 114 | 06/08/2025 12:00 |
| 114 | 06/08/2025 11:30 |
| 114.1 | 06/08/2025 11:00 |
| 114.1 | 06/08/2025 10:30 |
| 114.1 | 06/08/2025 10:00 |
| 114.8 | 06/08/2025 09:30 |
| 114.1 | 06/08/2025 09:00 |
| 114.9 | 06/08/2025 08:30 |
| 114.9 | 06/08/2025 08:00 |
| 114.9 | 06/08/2025 07:30 |
| 114.9 | 05/08/2025 13:00 |
| 114.9 | 05/08/2025 12:30 |
| 114.9 | 05/08/2025 12:00 |
| 114.9 | 05/08/2025 11:30 |
| 114.5 | 05/08/2025 11:00 |
| 114.89 | 05/08/2025 10:30 |
| 114.9 | 05/08/2025 10:00 |
| 114.9 | 05/08/2025 09:30 |
| 115 | 05/08/2025 09:00 |
| 115 | 05/08/2025 08:30 |
| 115.37 | 05/08/2025 08:00 |
| 115.37 | 05/08/2025 07:30 |
| 115.37 | 04/08/2025 13:00 |
| 115.37 | 04/08/2025 12:30 |
| 115.37 | 04/08/2025 12:00 |
| 115.37 | 04/08/2025 11:30 |
| 115.37 | 04/08/2025 11:00 |
| 115.37 | 04/08/2025 10:30 |
| 115.37 | 04/08/2025 10:00 |
| 115.37 | 04/08/2025 09:30 |
| 115.37 | 04/08/2025 09:00 |
| 115.37 | 04/08/2025 08:30 |
| 115.37 | 04/08/2025 08:00 |
| 115.37 | 04/08/2025 07:30 |
| 115.37 | 01/08/2025 13:00 |
| 115.37 | 01/08/2025 12:30 |
| 115.37 | 01/08/2025 12:00 |
| 115.37 | 01/08/2025 11:30 |
| 115.37 | 01/08/2025 11:00 |
| 114.4 | 01/08/2025 10:30 |
| 114.4 | 01/08/2025 10:00 |
| 114.4 | 01/08/2025 09:30 |
| 114.4 | 01/08/2025 09:00 |
| 113 | 01/08/2025 08:30 |
| 114.5 | 01/08/2025 08:00 |
| 114.5 | 01/08/2025 07:30 |
| 114.5 | 31/07/2025 13:00 |
| 114.5 | 31/07/2025 12:30 |
| 114.5 | 31/07/2025 12:00 |
| 114.5 | 31/07/2025 11:30 |
| 114.5 | 31/07/2025 11:00 |
| 114.5 | 31/07/2025 10:30 |
| 114.9 | 31/07/2025 10:00 |
| 114.9 | 31/07/2025 09:30 |
| 114.9 | 31/07/2025 09:00 |
| 113 | 31/07/2025 08:30 |
| 113 | 31/07/2025 08:00 |
| 113 | 31/07/2025 07:30 |
| 113 | 30/07/2025 13:00 |
| 113 | 30/07/2025 12:30 |
| 113 | 30/07/2025 12:00 |
| 113 | 30/07/2025 11:30 |
| 113 | 30/07/2025 11:00 |
| 113.12 | 30/07/2025 10:30 |
| 114.89 | 30/07/2025 10:00 |
| 114.9 | 30/07/2025 09:30 |
| 113 | 30/07/2025 09:00 |
| 113 | 30/07/2025 08:30 |
| 113 | 30/07/2025 08:00 |
| 113 | 30/07/2025 07:30 |
| 113 | 29/07/2025 13:00 |
| 113 | 29/07/2025 12:30 |
| 113 | 29/07/2025 12:00 |
| 113 | 29/07/2025 11:30 |
| 113.99 | 29/07/2025 11:00 |
| 114 | 29/07/2025 10:30 |
| 114.03 | 29/07/2025 10:00 |
| 114.03 | 29/07/2025 09:30 |
| 113.02 | 29/07/2025 09:00 |
| 114.02 | 29/07/2025 08:30 |
| 114.03 | 29/07/2025 08:00 |
| 114.03 | 29/07/2025 07:30 |
| 114.03 | 28/07/2025 13:00 |
| 114.03 | 28/07/2025 12:30 |
| 114.03 | 28/07/2025 12:00 |
| 114.03 | 28/07/2025 11:30 |
| 114.01 | 28/07/2025 11:00 |
| 114.01 | 28/07/2025 10:30 |
| 114 | 28/07/2025 10:00 |
| 114 | 28/07/2025 09:30 |
| 114.75 | 28/07/2025 09:00 |
| 115.02 | 28/07/2025 08:30 |
| 114.75 | 28/07/2025 08:00 |
| 114.75 | 28/07/2025 07:30 |
| 114.75 | 25/07/2025 13:00 |
| 114.75 | 25/07/2025 12:30 |
| 114.75 | 25/07/2025 12:00 |
| 114.75 | 25/07/2025 11:30 |
| 114.75 | 25/07/2025 11:00 |
| 114.75 | 25/07/2025 10:30 |
| 114.75 | 25/07/2025 10:00 |
| 114.75 | 25/07/2025 09:30 |
| 114.75 | 25/07/2025 09:00 |
| 114.75 | 25/07/2025 08:30 |
| 114.75 | 25/07/2025 08:00 |
| 114.75 | 25/07/2025 07:30 |
| 114.75 | 24/07/2025 13:00 |
| 114.75 | 24/07/2025 12:30 |
| 114.75 | 24/07/2025 12:00 |
| 114.75 | 24/07/2025 11:30 |
| 114.75 | 24/07/2025 11:00 |
| 114.75 | 24/07/2025 10:30 |
| 114.5 | 24/07/2025 10:00 |
| 114.96 | 24/07/2025 09:30 |
| 114.95 | 24/07/2025 09:00 |
| 112.42 | 24/07/2025 08:30 |
| 114.97 | 24/07/2025 08:00 |
| 114.97 | 24/07/2025 07:30 |
| 114.97 | 23/07/2025 13:00 |
| 114.97 | 23/07/2025 12:30 |
| 114.97 | 23/07/2025 12:00 |
| 114.97 | 23/07/2025 11:30 |
| 114.98 | 23/07/2025 11:00 |
| 113.42 | 23/07/2025 10:30 |
| 115 | 23/07/2025 10:00 |
| 115 | 23/07/2025 09:30 |
| 115 | 23/07/2025 09:00 |
| 117 | 23/07/2025 08:30 |
| 113.42 | 23/07/2025 08:00 |
| 113.42 | 23/07/2025 07:30 |
| 113.42 | 22/07/2025 13:00 |
| 113.42 | 22/07/2025 12:30 |
| 113.42 | 22/07/2025 12:00 |
| 113.42 | 22/07/2025 11:30 |
| 113.42 | 22/07/2025 11:00 |
| 113.42 | 22/07/2025 10:30 |
| 113.42 | 22/07/2025 10:00 |
| 113.42 | 22/07/2025 09:30 |
| 113.42 | 22/07/2025 09:00 |
| 107 | 22/07/2025 08:30 |
| 107 | 22/07/2025 08:00 |
| 107 | 22/07/2025 07:30 |
| 107 | 21/07/2025 13:00 |
| 107 | 21/07/2025 12:30 |
| 107 | 21/07/2025 12:00 |
| 107 | 21/07/2025 11:30 |
| 107 | 21/07/2025 11:00 |
| 107.39 | 21/07/2025 10:30 |
| 107.39 | 21/07/2025 10:00 |
| 106.52 | 21/07/2025 09:30 |
| 107.39 | 21/07/2025 09:00 |
| 107.39 | 21/07/2025 08:30 |
| 107.39 | 21/07/2025 08:00 |
| 107.39 | 21/07/2025 07:30 |
| 107.39 | 18/07/2025 13:00 |
| 107.39 | 18/07/2025 12:30 |
| 107.39 | 18/07/2025 12:00 |
| 107.39 | 18/07/2025 11:30 |
| 107 | 18/07/2025 11:00 |
| 107 | 18/07/2025 10:30 |
| 106.5 | 18/07/2025 10:00 |
| 106.5 | 18/07/2025 09:30 |
| 106 | 18/07/2025 09:00 |
| 107.4 | 18/07/2025 08:30 |
| 107.7 | 18/07/2025 08:00 |
| 107.7 | 18/07/2025 07:30 |
| 107.7 | 17/07/2025 13:00 |
| 107.7 | 17/07/2025 12:30 |
| 107.7 | 17/07/2025 12:00 |
| 107.7 | 17/07/2025 11:30 |
| 106 | 17/07/2025 11:00 |
| 106 | 17/07/2025 10:30 |
| 107.7 | 17/07/2025 10:00 |
| 108 | 17/07/2025 09:30 |
| 106.1 | 17/07/2025 09:00 |
| 108 | 17/07/2025 08:30 |
| 108 | 17/07/2025 08:00 |
| 108 | 17/07/2025 07:30 |
| 108 | 16/07/2025 13:00 |
| 108 | 16/07/2025 12:30 |
| 108 | 16/07/2025 12:00 |
| 108 | 16/07/2025 11:30 |
| 108 | 16/07/2025 11:00 |
| 108 | 16/07/2025 10:30 |
| 109 | 16/07/2025 10:00 |
| 108 | 16/07/2025 09:30 |
| 109 | 16/07/2025 09:00 |
| 109 | 16/07/2025 08:30 |
| 109 | 16/07/2025 08:00 |
| 109 | 16/07/2025 07:30 |
| 109 | 15/07/2025 13:00 |
| 109 | 15/07/2025 12:30 |
| 109 | 15/07/2025 12:00 |
| 109 | 15/07/2025 11:30 |
| 109 | 15/07/2025 11:00 |
| 109 | 15/07/2025 10:30 |
| 109 | 15/07/2025 10:00 |
| 109 | 15/07/2025 09:30 |
| 109 | 15/07/2025 09:00 |
| 109 | 15/07/2025 08:30 |
| 109 | 15/07/2025 08:00 |
| 109 | 15/07/2025 07:30 |
| 109 | 14/07/2025 13:00 |
| 109 | 14/07/2025 12:30 |
| 109 | 14/07/2025 12:00 |
| 109 | 14/07/2025 11:30 |
| 109 | 14/07/2025 11:00 |
| 110 | 14/07/2025 10:30 |
| 110 | 14/07/2025 10:00 |
| 110 | 14/07/2025 09:30 |
| 109.5 | 14/07/2025 09:00 |
| 109 | 14/07/2025 08:30 |
| 109 | 14/07/2025 08:00 |
| 109 | 14/07/2025 07:30 |
| 109 | 11/07/2025 13:00 |
| 109 | 11/07/2025 12:30 |
| 109 | 11/07/2025 12:00 |
| 109 | 11/07/2025 11:30 |
| 109 | 11/07/2025 11:00 |
| 109 | 11/07/2025 10:30 |
| 108 | 11/07/2025 10:00 |
| 108 | 11/07/2025 09:30 |
| 109 | 11/07/2025 09:00 |
| 109.79 | 11/07/2025 08:30 |
| 109.39 | 11/07/2025 08:00 |
| 109.39 | 11/07/2025 07:30 |
| 109.39 | 10/07/2025 13:00 |
| 109.39 | 10/07/2025 12:30 |
| 109.39 | 10/07/2025 12:00 |
| 109.39 | 10/07/2025 11:30 |
| 109.39 | 10/07/2025 11:00 |
| 109.4 | 10/07/2025 10:30 |
| 109.4 | 10/07/2025 10:00 |
| 109.4 | 10/07/2025 09:30 |
| 109.4 | 10/07/2025 09:00 |
| 109.4 | 10/07/2025 08:30 |
| 109.4 | 10/07/2025 08:00 |
| 109.4 | 10/07/2025 07:30 |
| 109.4 | 09/07/2025 13:00 |
| 109.4 | 09/07/2025 12:30 |
| 109.4 | 09/07/2025 12:00 |
| 109.4 | 09/07/2025 11:30 |
| 109.4 | 09/07/2025 11:00 |
| 109.37 | 09/07/2025 10:30 |
| 109.4 | 09/07/2025 10:00 |
| 107.9 | 09/07/2025 09:30 |
| 109 | 09/07/2025 09:00 |
| 109.49 | 09/07/2025 08:30 |
| 115.49 | 09/07/2025 08:00 |
| 115.49 | 09/07/2025 07:30 |
| 115.49 | 08/07/2025 13:00 |
| 115.49 | 08/07/2025 12:30 |
| 115.49 | 08/07/2025 12:00 |
| 115.49 | 08/07/2025 11:30 |
| 115.49 | 08/07/2025 11:00 |
| 115.5 | 08/07/2025 10:30 |
| 113.76 | 08/07/2025 10:00 |
| 115.99 | 08/07/2025 09:30 |
| 115.01 | 08/07/2025 09:00 |
| 116 | 08/07/2025 08:30 |
| 116 | 08/07/2025 08:00 |
| 116 | 08/07/2025 07:30 |
| 116 | 07/07/2025 13:00 |
| 116 | 07/07/2025 12:30 |
| 116 | 07/07/2025 12:00 |
| 116 | 07/07/2025 11:30 |
| 116.48 | 07/07/2025 11:00 |
| 116.48 | 07/07/2025 10:30 |
| 116.48 | 07/07/2025 10:00 |
| 116 | 07/07/2025 09:30 |
| 116 | 07/07/2025 09:00 |
| 115.8 | 07/07/2025 08:30 |
| 115.8 | 07/07/2025 08:00 |
| 115.8 | 07/07/2025 07:30 |
| 115.79 | 04/07/2025 13:00 |
| 115.79 | 04/07/2025 12:30 |
| 115.79 | 04/07/2025 12:00 |
| 115.79 | 04/07/2025 11:30 |
| 115.79 | 04/07/2025 11:00 |
| 115.8 | 04/07/2025 10:30 |
| 115.5 | 04/07/2025 10:00 |
| 115.48 | 04/07/2025 09:30 |
| 115.5 | 04/07/2025 09:00 |
| 114.9 | 04/07/2025 08:30 |
| 114.9 | 04/07/2025 08:00 |
| 114.9 | 04/07/2025 07:30 |
| 114.9 | 03/07/2025 13:00 |
| 114.9 | 03/07/2025 12:30 |
| 114.9 | 03/07/2025 12:00 |
| 115 | 03/07/2025 11:30 |
| 115 | 03/07/2025 11:00 |
| 115 | 03/07/2025 10:30 |
| 115 | 03/07/2025 10:00 |
| 115 | 03/07/2025 09:30 |
| 115 | 03/07/2025 09:00 |
| 115 | 03/07/2025 08:30 |
| 114.99 | 03/07/2025 08:00 |
| 114.99 | 03/07/2025 07:30 |
| 114.99 | 02/07/2025 13:00 |
| 114.99 | 02/07/2025 12:30 |
| 114.99 | 02/07/2025 12:00 |
| 114.99 | 02/07/2025 11:30 |
| 114.99 | 02/07/2025 11:00 |
| 114.7 | 02/07/2025 10:30 |
| 114.7 | 02/07/2025 10:00 |
| 114.7 | 02/07/2025 09:30 |
| 114.7 | 02/07/2025 09:00 |
| 114.7 | 02/07/2025 08:30 |
| 114.7 | 02/07/2025 08:00 |
| 114.7 | 02/07/2025 07:30 |
| 114.7 | 01/07/2025 13:00 |
| 114.7 | 01/07/2025 12:30 |
| 114.7 | 01/07/2025 12:00 |
| 114.7 | 01/07/2025 11:30 |
| 114.7 | 01/07/2025 11:00 |
| 114.49 | 01/07/2025 10:30 |
| 113.89 | 01/07/2025 10:00 |
| 111.9 | 01/07/2025 09:30 |
| 111.9 | 01/07/2025 09:00 |
| 111 | 01/07/2025 08:30 |
| 111.49 | 01/07/2025 08:00 |
| 111.49 | 01/07/2025 07:30 |
| 111.49 | 30/06/2025 13:00 |
| 111.49 | 30/06/2025 12:30 |
| 110.15 | 30/06/2025 12:00 |
| 111.49 | 30/06/2025 11:30 |
| 111.49 | 30/06/2025 11:00 |
| 111.5 | 30/06/2025 10:30 |
| 111.5 | 30/06/2025 10:00 |
| 111 | 30/06/2025 09:30 |
| 111.9 | 30/06/2025 09:00 |
| 111 | 30/06/2025 08:30 |
| 111 | 30/06/2025 08:00 |
| 111 | 30/06/2025 07:30 |
| 111 | 27/06/2025 13:00 |
| 111 | 27/06/2025 12:30 |
| 111 | 27/06/2025 12:00 |
| 111 | 27/06/2025 11:30 |
| 110 | 27/06/2025 11:00 |
| 110 | 27/06/2025 10:30 |
| 110 | 27/06/2025 10:00 |
| 110 | 27/06/2025 09:30 |
| 110 | 27/06/2025 09:00 |
| 110 | 27/06/2025 08:30 |
| 110 | 27/06/2025 08:00 |
| 110 | 27/06/2025 07:30 |
| 110 | 26/06/2025 13:00 |
| 110 | 26/06/2025 12:30 |
| 110 | 26/06/2025 12:00 |
| 110 | 26/06/2025 11:30 |
| 110 | 26/06/2025 11:00 |
| 110 | 26/06/2025 10:30 |
| 110 | 26/06/2025 10:00 |
| 110 | 26/06/2025 09:30 |
| 110 | 26/06/2025 09:00 |
| 110 | 26/06/2025 08:30 |
| 110 | 26/06/2025 08:00 |
| 110 | 26/06/2025 07:30 |
| 110 | 25/06/2025 13:00 |
| 110 | 25/06/2025 12:30 |
| 110.98 | 25/06/2025 12:00 |
| 110.5 | 25/06/2025 11:30 |
| 109 | 25/06/2025 11:00 |
| 109.2 | 25/06/2025 10:30 |
| 109.2 | 25/06/2025 10:00 |
| 109.2 | 25/06/2025 09:30 |
| 109.24 | 25/06/2025 09:00 |
| 109.24 | 25/06/2025 08:30 |
| 109.24 | 25/06/2025 08:00 |
| 109.24 | 25/06/2025 07:30 |
| 110 | 24/06/2025 13:00 |
| 110 | 24/06/2025 12:30 |
| 110 | 24/06/2025 12:00 |
| 110 | 24/06/2025 11:30 |
| 110 | 24/06/2025 11:00 |
| 110 | 24/06/2025 10:30 |
| 110 | 24/06/2025 10:00 |
| 110 | 24/06/2025 09:30 |
| 110 | 24/06/2025 09:00 |
| 110 | 24/06/2025 08:30 |
| 110 | 24/06/2025 08:00 |
| 110 | 24/06/2025 07:30 |
| 110 | 23/06/2025 13:00 |
| 110 | 23/06/2025 12:30 |
| 110 | 23/06/2025 12:00 |
| 110 | 23/06/2025 11:30 |
| 111 | 23/06/2025 11:00 |
| 111 | 23/06/2025 10:30 |
| 111 | 23/06/2025 10:00 |
| 111 | 23/06/2025 09:30 |
| 111 | 23/06/2025 09:00 |
| 111 | 23/06/2025 08:30 |
| 111 | 23/06/2025 08:00 |
| 111 | 23/06/2025 07:30 |
| 111 | 20/06/2025 13:00 |
| 111 | 20/06/2025 12:30 |
| 111 | 20/06/2025 12:00 |
| 111 | 20/06/2025 11:30 |
| 109.01 | 20/06/2025 11:00 |
| 109.01 | 20/06/2025 10:30 |
| 109.01 | 20/06/2025 10:00 |
| 109.01 | 20/06/2025 09:30 |
| 111.9 | 20/06/2025 09:00 |
| 111.9 | 20/06/2025 08:30 |
| 111.9 | 20/06/2025 08:00 |
| 111.9 | 20/06/2025 07:30 |
| 111.9 | 19/06/2025 13:00 |
| 111.9 | 19/06/2025 12:30 |
| 111.9 | 19/06/2025 12:00 |
| 111.9 | 19/06/2025 11:30 |
| 111.9 | 19/06/2025 11:00 |
| 111.9 | 19/06/2025 10:30 |
| 109 | 19/06/2025 10:00 |
| 111 | 19/06/2025 09:30 |
| 111 | 19/06/2025 09:00 |
| 111 | 19/06/2025 08:30 |
| 111 | 19/06/2025 08:00 |
| 111 | 19/06/2025 07:30 |
| 109.01 | 18/06/2025 13:00 |
| 109.01 | 18/06/2025 12:30 |
| 109.01 | 18/06/2025 12:00 |
| 111.19 | 18/06/2025 11:30 |
| 111.19 | 18/06/2025 11:00 |
| 111.19 | 18/06/2025 10:30 |
| 111.19 | 18/06/2025 10:00 |
| 111.19 | 18/06/2025 09:30 |
| 109.01 | 18/06/2025 09:00 |
| 109.01 | 18/06/2025 08:30 |
| 109.01 | 18/06/2025 08:00 |
| 109.01 | 18/06/2025 07:30 |
| 109.01 | 17/06/2025 13:00 |
| 109.01 | 17/06/2025 12:30 |
| 109.01 | 17/06/2025 12:00 |
| 111 | 17/06/2025 11:30 |
| 111 | 17/06/2025 11:00 |
| 111 | 17/06/2025 10:30 |
| 108.12 | 17/06/2025 10:00 |
| 108.12 | 17/06/2025 09:30 |
| 109.01 | 17/06/2025 09:00 |
| 109.01 | 17/06/2025 08:30 |
| 109.01 | 17/06/2025 08:00 |
| 109.01 | 17/06/2025 07:30 |
| 109.01 | 16/06/2025 13:00 |
| 109.01 | 16/06/2025 12:30 |
| 109.01 | 16/06/2025 12:00 |
| 109.1 | 16/06/2025 11:30 |
| 112 | 16/06/2025 11:00 |
| 112.79 | 16/06/2025 10:30 |
| 112.79 | 16/06/2025 10:00 |
| 112.79 | 16/06/2025 09:30 |
| 109.01 | 16/06/2025 09:00 |
| 109.01 | 16/06/2025 08:30 |
| 109.01 | 16/06/2025 08:00 |
| 109.01 | 16/06/2025 07:30 |
| 109.1 | 13/06/2025 13:00 |
| 109.1 | 13/06/2025 12:30 |
| 109 | 13/06/2025 12:00 |
| 111 | 13/06/2025 11:30 |
| 111 | 13/06/2025 11:00 |
| 111 | 13/06/2025 10:30 |
| 112.85 | 13/06/2025 10:00 |
| 112.85 | 13/06/2025 09:30 |
| 112.85 | 13/06/2025 09:00 |
| 112.85 | 13/06/2025 08:30 |
| 112.85 | 13/06/2025 08:00 |
| 112.85 | 13/06/2025 07:30 |
| 112.85 | 12/06/2025 13:00 |
| 112.85 | 12/06/2025 12:30 |
| 112.85 | 12/06/2025 12:00 |
| 112.85 | 12/06/2025 11:30 |
| 110 | 12/06/2025 11:00 |
| 112.87 | 12/06/2025 10:30 |
| 112.87 | 12/06/2025 10:00 |
| 112.87 | 12/06/2025 09:30 |
| 112.87 | 12/06/2025 09:00 |
| 112.87 | 12/06/2025 08:30 |
| 112.89 | 12/06/2025 08:00 |
| 112.89 | 12/06/2025 07:30 |
| 112.89 | 11/06/2025 13:00 |
| 111 | 11/06/2025 12:30 |
| 110.89 | 11/06/2025 12:00 |
| 110.89 | 11/06/2025 11:30 |
| 110.89 | 11/06/2025 11:00 |
| 110.89 | 11/06/2025 10:30 |
| 110.89 | 11/06/2025 10:00 |
| 110.89 | 11/06/2025 09:30 |
| 110.89 | 11/06/2025 09:00 |
| 110.89 | 11/06/2025 08:30 |
| 110.89 | 11/06/2025 08:00 |
| 110.89 | 11/06/2025 07:30 |
| 109 | 10/06/2025 13:00 |
| 109 | 10/06/2025 12:30 |
| 109 | 10/06/2025 12:00 |
| 109 | 10/06/2025 11:30 |
| 107.7 | 10/06/2025 11:00 |
| 107.7 | 10/06/2025 10:30 |
| 107.7 | 10/06/2025 10:00 |
| 107.7 | 10/06/2025 09:30 |
| 107.7 | 10/06/2025 09:00 |
| 107.7 | 10/06/2025 08:30 |
| 107.7 | 10/06/2025 08:00 |
| 107.7 | 10/06/2025 07:30 |
| 107.7 | 09/06/2025 13:00 |
| 107.7 | 09/06/2025 12:30 |
| 107.7 | 09/06/2025 12:00 |
| 107.7 | 09/06/2025 11:30 |
| 107.7 | 09/06/2025 11:00 |
| 107.7 | 09/06/2025 10:30 |
| 107.7 | 09/06/2025 10:00 |
| 107.7 | 09/06/2025 09:30 |
| 107.7 | 09/06/2025 09:00 |
| 107.7 | 09/06/2025 08:30 |
| 107.7 | 09/06/2025 08:00 |
| 107.7 | 09/06/2025 07:30 |
| 107.7 | 06/06/2025 13:00 |
| 107.7 | 06/06/2025 12:30 |
| 107.7 | 06/06/2025 12:00 |
| 107.7 | 06/06/2025 11:30 |
| 107.7 | 06/06/2025 11:00 |
| 107.7 | 06/06/2025 10:30 |
| 107.7 | 06/06/2025 10:00 |
| 107.7 | 06/06/2025 09:30 |
| 107.7 | 06/06/2025 09:00 |
| 107.7 | 06/06/2025 08:30 |
| 107.7 | 06/06/2025 08:00 |
| 107.7 | 06/06/2025 07:30 |
| 107.65 | 05/06/2025 13:00 |
| 107.65 | 05/06/2025 12:30 |
| 107.65 | 05/06/2025 12:00 |
| 107.65 | 05/06/2025 11:30 |
| 107.61 | 05/06/2025 11:00 |
| 107.61 | 05/06/2025 10:30 |
| 107.61 | 05/06/2025 10:00 |
| 107.61 | 05/06/2025 09:30 |
| 107.61 | 05/06/2025 09:00 |
| 108 | 05/06/2025 08:30 |
| 107.52 | 05/06/2025 08:00 |
| 107.52 | 05/06/2025 07:30 |
| 109.54 | 04/06/2025 13:00 |
| 107.4 | 04/06/2025 12:30 |
| 107.4 | 04/06/2025 12:00 |
| 107.37 | 04/06/2025 11:30 |
| 110 | 04/06/2025 11:00 |
| 110 | 04/06/2025 10:30 |
| 110 | 04/06/2025 10:00 |
| 110 | 04/06/2025 09:30 |
| 110 | 04/06/2025 09:00 |
| 110 | 04/06/2025 08:30 |
| 110 | 04/06/2025 08:00 |
| 110 | 04/06/2025 07:30 |
| 110 | 03/06/2025 13:00 |
| 110 | 03/06/2025 12:30 |
| 110 | 03/06/2025 12:00 |
| 110 | 03/06/2025 11:30 |
| 110 | 03/06/2025 11:00 |
| 107 | 03/06/2025 10:30 |
| 107 | 03/06/2025 10:00 |
| 107 | 03/06/2025 09:30 |
| 107 | 03/06/2025 09:00 |
| 107 | 03/06/2025 08:30 |
| 108.5 | 03/06/2025 08:00 |
| 108.5 | 03/06/2025 07:30 |
| 111 | 02/06/2025 13:00 |
| 111 | 02/06/2025 12:30 |
| 111 | 02/06/2025 12:00 |
| 111 | 02/06/2025 11:30 |
| 111 | 02/06/2025 11:00 |
| 109 | 02/06/2025 10:30 |
| 109 | 02/06/2025 10:00 |
| 113.3 | 02/06/2025 09:30 |
| 113.3 | 02/06/2025 09:00 |
| 109.13 | 02/06/2025 08:30 |
| 110.5 | 02/06/2025 08:00 |
| 110.5 | 02/06/2025 07:30 |
| 110.5 | 30/05/2025 13:00 |
| 110 | 30/05/2025 12:30 |
| 112.2 | 30/05/2025 12:00 |
| 112.2 | 30/05/2025 11:30 |
| 112.2 | 30/05/2025 11:00 |
| 112.2 | 30/05/2025 10:30 |
| 112.2 | 30/05/2025 10:00 |
| 110 | 30/05/2025 09:30 |
| 110 | 30/05/2025 09:00 |
| 112.99 | 30/05/2025 08:30 |
| 112.99 | 30/05/2025 08:00 |
| 112.99 | 30/05/2025 07:30 |
| 111.14 | 29/05/2025 13:00 |
| 111.14 | 29/05/2025 12:30 |
| 111.5 | 29/05/2025 12:00 |
| 111.5 | 29/05/2025 11:30 |
| 111.6 | 29/05/2025 11:00 |
| 111.6 | 29/05/2025 10:30 |
| 111.6 | 29/05/2025 10:00 |
| 111.6 | 29/05/2025 09:30 |
| 111.7 | 29/05/2025 09:00 |
| 111.7 | 29/05/2025 08:30 |
| 112 | 29/05/2025 08:00 |
| 112 | 29/05/2025 07:30 |
| 111.11 | 28/05/2025 13:00 |
| 111.11 | 28/05/2025 12:30 |
| 111.51 | 28/05/2025 12:00 |
| 111.51 | 28/05/2025 11:30 |
| 111.51 | 28/05/2025 11:00 |
| 112.5 | 28/05/2025 10:30 |
| 112.5 | 28/05/2025 10:00 |
| 112.5 | 28/05/2025 09:30 |
| 112 | 28/05/2025 09:00 |
| 112 | 28/05/2025 08:30 |
| 112 | 28/05/2025 08:00 |
| 112 | 28/05/2025 07:30 |
| 112.49 | 27/05/2025 13:00 |
| 112.5 | 27/05/2025 12:30 |
| 112.5 | 27/05/2025 12:00 |
| 112.5 | 27/05/2025 11:30 |
| 112.5 | 27/05/2025 11:00 |
| 112.5 | 27/05/2025 10:30 |
| 112.99 | 27/05/2025 10:00 |
| 112.97 | 27/05/2025 09:30 |
| 111.11 | 27/05/2025 09:00 |
| 113 | 27/05/2025 08:30 |
| 112.5 | 27/05/2025 08:00 |
| 112.5 | 27/05/2025 07:30 |
| 112.7 | 26/05/2025 13:00 |
| 112.71 | 26/05/2025 12:30 |
| 112.71 | 26/05/2025 12:00 |
| 112.75 | 26/05/2025 11:30 |
| 113 | 26/05/2025 11:00 |
| 113 | 26/05/2025 10:30 |
| 113 | 26/05/2025 10:00 |
| 113 | 26/05/2025 09:30 |
| 113 | 26/05/2025 09:00 |
| 113 | 26/05/2025 08:30 |
| 113 | 26/05/2025 08:00 |
| 113 | 26/05/2025 07:30 |
| 113.78 | 23/05/2025 13:00 |
| 113.78 | 23/05/2025 12:30 |
| 113.78 | 23/05/2025 12:00 |
| 113.78 | 23/05/2025 11:30 |
| 113 | 23/05/2025 11:00 |
| 113.78 | 23/05/2025 10:30 |
| 113.77 | 23/05/2025 10:00 |
| 113 | 23/05/2025 09:30 |
| 113.6 | 23/05/2025 09:00 |
| 113.6 | 23/05/2025 08:30 |
| 113.6 | 23/05/2025 08:00 |
| 113.6 | 23/05/2025 07:30 |
| 113.78 | 22/05/2025 13:00 |
| 113.78 | 22/05/2025 12:30 |
| 113.78 | 22/05/2025 12:00 |
| 113.78 | 22/05/2025 11:30 |
| 113.7 | 22/05/2025 11:00 |
| 113.7 | 22/05/2025 10:30 |
| 113.7 | 22/05/2025 10:00 |
| 113.7 | 22/05/2025 09:30 |
| 113.7 | 22/05/2025 09:00 |
| 113.7 | 22/05/2025 08:30 |
| 113.78 | 22/05/2025 08:00 |
| 113.78 | 22/05/2025 07:30 |
| 113.78 | 21/05/2025 13:00 |
| 113.78 | 21/05/2025 12:30 |
| 113.78 | 21/05/2025 12:00 |
| 113.78 | 21/05/2025 11:30 |
| 113.93 | 21/05/2025 11:00 |
| 113.93 | 21/05/2025 10:30 |
| 113.93 | 21/05/2025 10:00 |
| 113.25 | 21/05/2025 09:30 |
| 113.25 | 21/05/2025 09:00 |
| 113.25 | 21/05/2025 08:30 |
| 113.25 | 21/05/2025 08:00 |
| 113.25 | 21/05/2025 07:30 |
| 113.25 | 20/05/2025 13:00 |
| 113.25 | 20/05/2025 12:30 |
| 113.25 | 20/05/2025 12:00 |
| 113.25 | 20/05/2025 11:30 |
| 113.25 | 20/05/2025 11:00 |
| 113.3 | 20/05/2025 10:30 |
| 113.3 | 20/05/2025 10:00 |
| 113.3 | 20/05/2025 09:30 |
| 110 | 20/05/2025 09:00 |
| 113.4 | 20/05/2025 08:30 |
| 113.4 | 20/05/2025 08:00 |
| 113.4 | 20/05/2025 07:30 |
| 113.4 | 19/05/2025 13:00 |
| 113.4 | 19/05/2025 12:30 |
| 113 | 19/05/2025 12:00 |
| 112 | 19/05/2025 11:30 |
| 113 | 19/05/2025 11:00 |
| 113 | 19/05/2025 10:30 |
| 113.94 | 19/05/2025 10:00 |
| 113.94 | 19/05/2025 09:30 |
| 113 | 19/05/2025 09:00 |
| 111.68 | 19/05/2025 08:30 |
| 110 | 19/05/2025 08:00 |
| 110 | 19/05/2025 07:30 |
| 110 | 16/05/2025 13:00 |
| 110 | 16/05/2025 12:30 |
| 110 | 16/05/2025 12:00 |
| 110 | 16/05/2025 11:30 |
| 109.51 | 16/05/2025 11:00 |
| 109.51 | 16/05/2025 10:30 |
| 109.51 | 16/05/2025 10:00 |
| 109.5 | 16/05/2025 09:30 |
| 109 | 16/05/2025 09:00 |
| 109 | 16/05/2025 08:30 |
| 109 | 16/05/2025 08:00 |
| 109 | 16/05/2025 07:30 |
| 109 | 15/05/2025 13:00 |
| 109 | 15/05/2025 12:30 |
| 109 | 15/05/2025 12:00 |
| 108 | 15/05/2025 11:30 |
| 109.5 | 15/05/2025 11:00 |
| 108 | 15/05/2025 10:30 |
| 108 | 15/05/2025 10:00 |
| 106.65 | 15/05/2025 09:30 |
| 108.5 | 15/05/2025 09:00 |
| 108.5 | 15/05/2025 08:30 |
| 108.5 | 15/05/2025 08:00 |
| 108.5 | 15/05/2025 07:30 |
| 108.5 | 14/05/2025 13:00 |
| 108.5 | 14/05/2025 12:30 |
| 108.7 | 14/05/2025 12:00 |
| 108 | 14/05/2025 11:30 |
| 108 | 14/05/2025 11:00 |
| 108 | 14/05/2025 10:30 |
| 108.69 | 14/05/2025 10:00 |
| 108.69 | 14/05/2025 09:30 |
| 106.62 | 14/05/2025 09:00 |
| 106.62 | 14/05/2025 08:30 |
| 108 | 14/05/2025 08:00 |
| 108 | 14/05/2025 07:30 |
| 106.64 | 13/05/2025 13:00 |
| 108.7 | 13/05/2025 12:30 |
| 106.62 | 13/05/2025 12:00 |
| 106.62 | 13/05/2025 11:30 |
| 106.61 | 13/05/2025 11:00 |
| 106.61 | 13/05/2025 10:30 |
| 106.61 | 13/05/2025 10:00 |
| 106.61 | 13/05/2025 09:30 |
| 108.68 | 13/05/2025 09:00 |
| 108.68 | 13/05/2025 08:30 |
| 108.68 | 13/05/2025 08:00 |
| 108.68 | 13/05/2025 07:30 |
| 108.68 | 12/05/2025 13:00 |
| 108.68 | 12/05/2025 12:30 |
| 106.58 | 12/05/2025 12:00 |
| 106.55 | 12/05/2025 11:30 |
| 106.55 | 12/05/2025 11:00 |
| 106.55 | 12/05/2025 10:30 |
| 109.37 | 12/05/2025 10:00 |
| 109.37 | 12/05/2025 09:30 |
| 109.37 | 12/05/2025 09:00 |
| 107.01 | 12/05/2025 08:30 |
| 109.48 | 12/05/2025 08:00 |
| 109.48 | 12/05/2025 07:30 |
| 109.48 | 09/05/2025 13:00 |
| 109.48 | 09/05/2025 12:30 |
| 109.48 | 09/05/2025 12:00 |
| 107.1 | 09/05/2025 11:30 |
| 109.5 | 09/05/2025 11:00 |
| 109.5 | 09/05/2025 10:30 |
| 109.5 | 09/05/2025 10:00 |
| 107 | 09/05/2025 09:30 |
| 108.89 | 09/05/2025 09:00 |
| 108.9 | 09/05/2025 08:30 |
| 107.1 | 09/05/2025 08:00 |
| 107.1 | 09/05/2025 07:30 |
| 108.9 | 08/05/2025 13:00 |
| 108.9 | 08/05/2025 12:30 |
| 106 | 08/05/2025 12:00 |
| 106.9 | 08/05/2025 11:30 |
| 106.9 | 08/05/2025 11:00 |
| 106.9 | 08/05/2025 10:30 |
| 109 | 08/05/2025 10:00 |
| 106.29 | 08/05/2025 09:30 |
| 106.29 | 08/05/2025 09:00 |
| 108.9 | 08/05/2025 08:30 |
| 108.9 | 08/05/2025 08:00 |
| 108.9 | 08/05/2025 07:30 |
| 108.9 | 07/05/2025 13:00 |
| 108.9 | 07/05/2025 12:30 |
| 108.9 | 07/05/2025 12:00 |
| 107.99 | 07/05/2025 11:30 |
| 106.3 | 07/05/2025 11:00 |
| 106.3 | 07/05/2025 10:30 |
| 106.3 | 07/05/2025 10:00 |
| 106.3 | 07/05/2025 09:30 |
| 106.3 | 07/05/2025 09:00 |
| 108.05 | 07/05/2025 08:30 |
| 106.3 | 07/05/2025 08:00 |
| 106.3 | 07/05/2025 07:30 |
| 105.02 | 06/05/2025 13:00 |
| 106.4 | 06/05/2025 12:30 |
| 106.4 | 06/05/2025 12:00 |
| 106.6 | 06/05/2025 11:30 |
| 107.94 | 06/05/2025 11:00 |
| 107.94 | 06/05/2025 10:30 |
| 106.11 | 06/05/2025 10:00 |
| 106.5 | 06/05/2025 09:30 |
| 106.5 | 06/05/2025 09:00 |
| 106.5 | 06/05/2025 08:30 |
| 107 | 06/05/2025 08:00 |
| 107 | 06/05/2025 07:30 |
| 107 | 05/05/2025 13:00 |
| 107.96 | 05/05/2025 12:30 |
| 107.96 | 05/05/2025 12:00 |
| 107.96 | 05/05/2025 11:30 |
| 107.96 | 05/05/2025 11:00 |
| 107.96 | 05/05/2025 10:30 |
| 107.7 | 05/05/2025 10:00 |
| 107.99 | 05/05/2025 09:30 |
| 107.99 | 05/05/2025 09:00 |
| 107.96 | 05/05/2025 08:30 |
| 107.96 | 05/05/2025 08:00 |
| 107.96 | 05/05/2025 07:30 |
| 107.96 | 02/05/2025 13:00 |
| 107.96 | 02/05/2025 12:30 |
| 107.95 | 02/05/2025 12:00 |
| 106.5 | 02/05/2025 11:30 |
| 106.5 | 02/05/2025 11:00 |
| 107.96 | 02/05/2025 10:30 |
| 106.6 | 02/05/2025 10:00 |
| 108.22 | 02/05/2025 09:30 |
| 110 | 02/05/2025 09:00 |
| 110 | 02/05/2025 08:30 |
| 110 | 02/05/2025 08:00 |
| 110 | 02/05/2025 07:30 |
| 110 | 01/05/2025 13:00 |
| 110 | 01/05/2025 12:30 |
| 110 | 01/05/2025 12:00 |
| 110 | 01/05/2025 11:30 |
| 110 | 01/05/2025 11:00 |
| 110 | 01/05/2025 10:30 |
| 110 | 01/05/2025 10:00 |
| 110 | 01/05/2025 09:30 |
| 110 | 01/05/2025 09:00 |
| 110 | 01/05/2025 08:30 |
| 110 | 01/05/2025 08:00 |
| 110 | 01/05/2025 07:30 |
| 110 | 30/04/2025 13:00 |
| 110.5 | 30/04/2025 12:30 |
| 110 | 30/04/2025 12:00 |
| 110 | 30/04/2025 11:30 |
| 110.9 | 30/04/2025 11:00 |
| 109.6 | 30/04/2025 10:30 |
| 110 | 30/04/2025 10:00 |
| 109.9 | 30/04/2025 09:30 |
| 109.61 | 30/04/2025 09:00 |
| 112 | 30/04/2025 08:30 |
| 112 | 30/04/2025 08:00 |
| 112 | 30/04/2025 07:30 |
| 112 | 29/04/2025 13:00 |
| 112 | 29/04/2025 12:30 |
| 113.19 | 29/04/2025 12:00 |
| 113.19 | 29/04/2025 11:30 |
| 113.19 | 29/04/2025 11:00 |
| 112 | 29/04/2025 10:30 |
| 112 | 29/04/2025 10:00 |
| 112 | 29/04/2025 09:30 |
| 113.98 | 29/04/2025 09:00 |
| 112.8 | 29/04/2025 08:30 |
| 112.8 | 29/04/2025 08:00 |
| 112.8 | 29/04/2025 07:30 |
| 112.8 | 28/04/2025 13:00 |
| 113 | 28/04/2025 12:30 |
| 113 | 28/04/2025 12:00 |
| 113 | 28/04/2025 11:30 |
| 112.1 | 28/04/2025 11:00 |
| 113 | 28/04/2025 10:30 |
| 112.11 | 28/04/2025 10:00 |
| 113 | 28/04/2025 09:30 |
| 115.35 | 28/04/2025 09:00 |
| 115.35 | 28/04/2025 08:30 |
| 115.35 | 28/04/2025 08:00 |
| 115.35 | 28/04/2025 07:30 |
| 115.35 | 25/04/2025 13:00 |
| 115.35 | 25/04/2025 12:30 |
| 115.35 | 25/04/2025 12:00 |
| 113.01 | 25/04/2025 11:30 |
| 113 | 25/04/2025 11:00 |
| 113 | 25/04/2025 10:30 |
| 113 | 25/04/2025 10:00 |
| 115.39 | 25/04/2025 09:30 |
| 115.4 | 25/04/2025 09:00 |
| 115.4 | 25/04/2025 08:30 |
| 115.4 | 25/04/2025 08:00 |
| 115.4 | 25/04/2025 07:30 |
| 115.5 | 24/04/2025 13:00 |
| 111.97 | 24/04/2025 12:30 |
| 111.49 | 24/04/2025 12:00 |
| 111 | 24/04/2025 11:30 |
| 111.9 | 24/04/2025 11:00 |
| 110.6 | 24/04/2025 10:30 |
| 110.6 | 24/04/2025 10:00 |
| 111.49 | 24/04/2025 09:30 |
| 110.5 | 24/04/2025 09:00 |
| 111.49 | 24/04/2025 08:00 |
| 111.49 | 24/04/2025 07:30 |
| 111.49 | 23/04/2025 13:00 |
| 111.49 | 23/04/2025 12:30 |
| 111.89 | 23/04/2025 12:00 |
| 111.89 | 23/04/2025 11:30 |
| 111.95 | 23/04/2025 11:00 |
| 111.9 | 23/04/2025 10:30 |
| 111.93 | 23/04/2025 10:00 |
| 111.92 | 23/04/2025 09:30 |
| 111 | 23/04/2025 09:00 |
| 110.49 | 23/04/2025 08:30 |
| 111.49 | 23/04/2025 08:00 |
| 111.49 | 23/04/2025 07:30 |
| 111.54 | 22/04/2025 13:00 |
| 111 | 22/04/2025 12:30 |
| 111 | 22/04/2025 12:00 |
| 111 | 22/04/2025 11:30 |
| 111.89 | 22/04/2025 11:00 |
| 110 | 22/04/2025 10:30 |
| 109.3 | 22/04/2025 10:00 |
| 111.88 | 22/04/2025 09:30 |
| 110.71 | 22/04/2025 09:00 |
| 105.89 | 22/04/2025 08:30 |
| 105.89 | 22/04/2025 08:00 |
| 105.89 | 22/04/2025 07:30 |
| 106.39 | 21/04/2025 13:00 |
| 106.39 | 21/04/2025 12:30 |
| 106.39 | 21/04/2025 12:00 |
| 106.39 | 21/04/2025 11:30 |
| 106.39 | 21/04/2025 11:00 |
| 106.4 | 21/04/2025 10:30 |
| 106.4 | 21/04/2025 10:00 |
| 106.5 | 21/04/2025 09:30 |
| 102 | 21/04/2025 09:00 |
| 104.99 | 21/04/2025 08:30 |
| 104 | 21/04/2025 08:00 |
| 104 | 21/04/2025 07:30 |
| 102.5 | 18/04/2025 13:00 |
| 104.9 | 18/04/2025 12:30 |
| 104.9 | 18/04/2025 12:00 |
| 102.46 | 18/04/2025 11:30 |
| 102.46 | 18/04/2025 11:00 |
| 102.38 | 18/04/2025 10:30 |
| 102 | 18/04/2025 10:00 |
| 101.01 | 18/04/2025 09:30 |
| 102.5 | 18/04/2025 09:00 |
| 100.3 | 18/04/2025 08:30 |
| 106.7 | 18/04/2025 08:00 |
| 106.7 | 18/04/2025 07:30 |
| 106.7 | 17/04/2025 13:00 |
| 105.4 | 17/04/2025 12:30 |
| 107 | 17/04/2025 12:00 |
| 105.34 | 17/04/2025 11:30 |
| 107 | 17/04/2025 11:00 |
| 107 | 17/04/2025 10:30 |
| 107.2 | 17/04/2025 10:00 |
| 107.21 | 17/04/2025 09:30 |
| 109 | 17/04/2025 09:00 |
| 109.88 | 17/04/2025 08:30 |
| 109.89 | 17/04/2025 08:00 |
| 109.89 | 17/04/2025 07:30 |
| 109.99 | 16/04/2025 13:00 |
| 110 | 16/04/2025 12:30 |
| 110.88 | 16/04/2025 12:00 |
| 109.9 | 16/04/2025 11:30 |
| 109.9 | 16/04/2025 11:00 |
| 109.9 | 16/04/2025 10:30 |
| 109.9 | 16/04/2025 10:00 |
| 110 | 16/04/2025 09:30 |
| 110.9 | 16/04/2025 09:00 |
| 110.9 | 16/04/2025 08:30 |
| 110.75 | 16/04/2025 08:00 |
| 110.75 | 16/04/2025 07:30 |
| 110.75 | 15/04/2025 13:00 |
| 110.75 | 15/04/2025 12:30 |
| 109 | 15/04/2025 12:00 |
| 110 | 15/04/2025 11:30 |
| 110 | 15/04/2025 11:00 |
| 110 | 15/04/2025 10:30 |
| 111 | 15/04/2025 10:00 |
| 111 | 15/04/2025 09:30 |
| 109.7 | 15/04/2025 09:00 |
| 109.45 | 15/04/2025 08:30 |
| 109.35 | 15/04/2025 08:00 |
| 109.35 | 15/04/2025 07:30 |
| 108.33 | 14/04/2025 13:00 |
| 108 | 14/04/2025 12:30 |
| 108 | 14/04/2025 12:00 |
| 107.99 | 14/04/2025 11:30 |
| 107 | 14/04/2025 11:00 |
| 108.34 | 14/04/2025 10:30 |
| 107.4 | 14/04/2025 10:00 |
| 106.9 | 14/04/2025 09:30 |
| 103.8 | 14/04/2025 09:00 |
| 105 | 14/04/2025 08:30 |
| 103.35 | 14/04/2025 08:00 |
| 103.35 | 14/04/2025 07:30 |
| 105.5 | 11/04/2025 13:00 |
| 106 | 11/04/2025 12:30 |
| 108 | 11/04/2025 12:00 |
| 108 | 11/04/2025 11:30 |
| 107.45 | 11/04/2025 11:00 |
| 106 | 11/04/2025 10:30 |
| 107.45 | 11/04/2025 10:00 |
| 107.99 | 11/04/2025 09:30 |
| 105.13 | 11/04/2025 09:00 |
| 105.13 | 11/04/2025 08:30 |
| 109.51 | 11/04/2025 08:00 |
| 109.51 | 11/04/2025 07:30 |
| 109.51 | 10/04/2025 13:00 |
| 109.51 | 10/04/2025 12:30 |
| 109.51 | 10/04/2025 12:00 |
| 109.51 | 10/04/2025 11:30 |
| 109.51 | 10/04/2025 11:00 |
| 109.51 | 10/04/2025 10:30 |
| 109.51 | 10/04/2025 10:00 |
| 110 | 10/04/2025 09:30 |
| 113 | 10/04/2025 09:00 |
| 113.49 | 10/04/2025 08:30 |
| 116.5 | 10/04/2025 08:00 |
| 116.5 | 10/04/2025 07:30 |
| 116.5 | 09/04/2025 13:00 |
| 116.5 | 09/04/2025 12:30 |
| 116.5 | 09/04/2025 12:00 |
| 116.5 | 09/04/2025 11:30 |
| 116.5 | 09/04/2025 11:00 |
| 116.5 | 09/04/2025 10:30 |
| 116.5 | 09/04/2025 10:00 |
| 116.5 | 09/04/2025 09:30 |
| 116.5 | 09/04/2025 09:00 |
| 116.5 | 09/04/2025 08:30 |
| 116.5 | 09/04/2025 08:00 |
| 116.5 | 09/04/2025 07:30 |
| 115.99 | 08/04/2025 13:00 |
| 116 | 08/04/2025 12:30 |
| 115.5 | 08/04/2025 12:00 |
| 114.99 | 08/04/2025 11:30 |
| 115 | 08/04/2025 11:00 |
| 115 | 08/04/2025 10:30 |
| 113 | 08/04/2025 08:30 |
| 113.68 | 08/04/2025 08:00 |
| 113.68 | 08/04/2025 07:30 |
| 113.68 | 07/04/2025 13:00 |
| 113.68 | 07/04/2025 12:30 |
| 114 | 07/04/2025 12:00 |
| 114.5 | 07/04/2025 11:30 |
| 114.5 | 07/04/2025 11:00 |
| 114.5 | 07/04/2025 10:30 |
| 114 | 07/04/2025 10:00 |
| 116 | 07/04/2025 09:30 |
| 120 | 07/04/2025 09:00 |
| 119 | 07/04/2025 08:30 |
| 120.93 | 07/04/2025 08:00 |
| 120.93 | 07/04/2025 07:30 |
| 120.9 | 04/04/2025 13:00 |
| 122 | 04/04/2025 12:30 |
| 122.5 | 04/04/2025 12:00 |
| 121 | 04/04/2025 11:30 |
| 122.5 | 04/04/2025 11:00 |
| 122.5 | 04/04/2025 10:30 |
| 124 | 04/04/2025 10:00 |
| 124 | 04/04/2025 09:30 |
| 124 | 04/04/2025 09:00 |
| 122.5 | 04/04/2025 08:30 |
| 123.9 | 04/04/2025 08:00 |
| 123.9 | 04/04/2025 07:30 |
| 123.9 | 03/04/2025 13:00 |
| 123.9 | 03/04/2025 12:30 |
| 123.9 | 03/04/2025 12:00 |
| 123.9 | 03/04/2025 11:30 |
| 123.9 | 03/04/2025 11:00 |
| 123.9 | 03/04/2025 10:30 |
| 123.9 | 03/04/2025 10:00 |
| 123.9 | 03/04/2025 09:30 |
| 123.9 | 03/04/2025 09:01 |
| 123.9 | 03/04/2025 08:30 |
| 123.9 | 03/04/2025 08:00 |
| 123.9 | 03/04/2025 07:30 |
| 123 | 02/04/2025 13:00 |
| 123 | 02/04/2025 12:30 |
| 123.2 | 02/04/2025 12:00 |
| 123 | 02/04/2025 11:30 |
| 125.5 | 02/04/2025 11:00 |
| 125.5 | 02/04/2025 10:30 |
| 125.9 | 02/04/2025 10:00 |
| 125.9 | 02/04/2025 09:30 |
| 125.9 | 02/04/2025 09:00 |
| 125.99 | 02/04/2025 08:30 |
| 125.9 | 02/04/2025 08:00 |
| 125.9 | 02/04/2025 07:30 |
| 125.9 | 01/04/2025 13:00 |
| 125.9 | 01/04/2025 12:30 |
| 125.9 | 01/04/2025 12:00 |
| 125.9 | 01/04/2025 11:30 |
| 125.9 | 01/04/2025 11:00 |
| 125.9 | 01/04/2025 10:30 |
| 125.9 | 01/04/2025 10:00 |
| 125.9 | 01/04/2025 09:30 |
| 125.9 | 01/04/2025 09:00 |
| 125.9 | 01/04/2025 08:30 |
| 125.9 | 01/04/2025 08:00 |
| 125.9 | 01/04/2025 07:30 |
| 125.9 | 31/03/2025 13:00 |
| 125.9 | 31/03/2025 12:30 |
| 125.9 | 31/03/2025 12:00 |
| 125.9 | 31/03/2025 11:30 |
| 125.9 | 31/03/2025 11:00 |
| 125.9 | 31/03/2025 10:30 |
| 125.9 | 31/03/2025 10:00 |
| 125.9 | 31/03/2025 09:30 |
| 125.9 | 31/03/2025 09:00 |
| 125.9 | 31/03/2025 08:30 |
| 125.9 | 31/03/2025 08:00 |
| 125.9 | 31/03/2025 07:30 |
| 125.9 | 28/03/2025 13:00 |
| 125.9 | 28/03/2025 12:30 |
| 125.9 | 28/03/2025 12:00 |
| 125.9 | 28/03/2025 11:30 |
| 126 | 28/03/2025 11:00 |
| 125.9 | 28/03/2025 10:30 |
| 125.9 | 28/03/2025 10:00 |
| 125 | 28/03/2025 09:30 |
| 124.79 | 28/03/2025 09:00 |
| 124.75 | 28/03/2025 08:30 |
| 124.9 | 28/03/2025 08:00 |
| 124.9 | 28/03/2025 07:30 |
| 124.9 | 27/03/2025 13:00 |
| 124.9 | 27/03/2025 12:30 |
| 124.9 | 27/03/2025 12:00 |
| 124.9 | 27/03/2025 11:30 |
| 124.4 | 27/03/2025 11:00 |
| 123.5 | 27/03/2025 10:30 |
| 123.4 | 27/03/2025 10:00 |
| 123.31 | 27/03/2025 09:30 |
| 124.49 | 27/03/2025 09:00 |
| 122.9 | 27/03/2025 08:30 |
| 122.9 | 27/03/2025 08:00 |
| 122.9 | 27/03/2025 07:30 |
| 122.9 | 26/03/2025 13:00 |
| 122.9 | 26/03/2025 12:30 |
| 122.9 | 26/03/2025 12:00 |
| 122.9 | 26/03/2025 11:30 |
| 123 | 26/03/2025 11:00 |
| 123 | 26/03/2025 10:30 |
| 123.1 | 26/03/2025 10:00 |
| 123.95 | 26/03/2025 09:30 |
| 124 | 26/03/2025 09:00 |
| 124 | 26/03/2025 08:30 |
| 124 | 26/03/2025 08:00 |
| 124 | 26/03/2025 07:30 |
| 124 | 25/03/2025 13:00 |
| 124 | 25/03/2025 12:30 |
| 124 | 25/03/2025 12:00 |
| 124 | 25/03/2025 11:30 |
| 123.51 | 25/03/2025 11:00 |
| 124.79 | 25/03/2025 10:30 |
| 124.79 | 25/03/2025 10:00 |
| 124 | 25/03/2025 09:30 |
| 125 | 25/03/2025 09:00 |
| 124.82 | 25/03/2025 08:30 |
| 124.82 | 25/03/2025 08:00 |
| 124.82 | 25/03/2025 07:30 |
| 124.82 | 24/03/2025 13:00 |
| 124.82 | 24/03/2025 12:30 |
| 124.82 | 24/03/2025 12:00 |
| 124.82 | 24/03/2025 11:30 |
| 125 | 24/03/2025 11:00 |
| 125.5 | 24/03/2025 10:30 |
| 126 | 24/03/2025 10:00 |
| 125.51 | 24/03/2025 09:30 |
| 126.3 | 24/03/2025 09:00 |
| 126.36 | 24/03/2025 08:30 |
| 126.38 | 24/03/2025 08:00 |
| 126.38 | 24/03/2025 07:30 |
| 126.38 | 21/03/2025 13:00 |
| 126.38 | 21/03/2025 12:30 |
| 126.38 | 21/03/2025 12:00 |
| 126.38 | 21/03/2025 11:30 |
| 125.5 | 21/03/2025 11:00 |
| 126 | 21/03/2025 10:30 |
| 126.98 | 21/03/2025 10:00 |
| 126.99 | 21/03/2025 09:30 |
| 125.2 | 21/03/2025 09:00 |
| 126 | 21/03/2025 08:30 |
| 126.97 | 21/03/2025 08:00 |
| 126.97 | 21/03/2025 07:30 |
| 126.97 | 20/03/2025 13:00 |
| 126.97 | 20/03/2025 12:30 |
| 126.97 | 20/03/2025 12:00 |
| 126.97 | 20/03/2025 11:30 |
| 126.97 | 20/03/2025 11:00 |
| 126.97 | 20/03/2025 10:30 |
| 126.97 | 20/03/2025 10:00 |
| 126.97 | 20/03/2025 09:30 |
| 126.97 | 20/03/2025 09:00 |
| 126.97 | 20/03/2025 08:30 |
| 126.97 | 20/03/2025 08:00 |
| 126.97 | 20/03/2025 07:30 |
| 126.97 | 19/03/2025 13:00 |
| 126.97 | 19/03/2025 12:30 |
| 126.97 | 19/03/2025 12:00 |
| 126.97 | 19/03/2025 11:30 |
| 126.99 | 19/03/2025 11:00 |
| 127 | 19/03/2025 10:30 |
| 126.9 | 19/03/2025 10:00 |
| 125 | 19/03/2025 09:30 |
| 128.6 | 19/03/2025 09:00 |
| 128.5 | 19/03/2025 08:30 |
| 126 | 19/03/2025 08:00 |
| 126 | 19/03/2025 07:30 |
| 126 | 18/03/2025 13:00 |
| 126 | 18/03/2025 12:30 |
| 126 | 18/03/2025 12:00 |
| 126 | 18/03/2025 11:30 |
| 126 | 18/03/2025 11:00 |
| 125.9 | 18/03/2025 10:30 |
| 125.9 | 18/03/2025 10:00 |
| 125.89 | 18/03/2025 09:30 |
| 125.9 | 18/03/2025 09:00 |
| 124.55 | 18/03/2025 08:30 |
| 126.99 | 18/03/2025 08:00 |
| 126.99 | 18/03/2025 07:30 |
| 126.99 | 17/03/2025 13:00 |
| 126.99 | 17/03/2025 12:30 |
| 126.99 | 17/03/2025 12:00 |
| 126.99 | 17/03/2025 11:30 |
| 127.6 | 17/03/2025 11:00 |
| 126.48 | 17/03/2025 10:30 |
| 126.48 | 17/03/2025 10:00 |
| 123 | 17/03/2025 09:30 |
| 126 | 17/03/2025 09:00 |
| 127.5 | 17/03/2025 08:30 |
| 127.5 | 17/03/2025 08:00 |
| 127.5 | 17/03/2025 07:30 |
| 127.5 | 14/03/2025 13:00 |
| 127.5 | 14/03/2025 12:30 |
| 127.5 | 14/03/2025 12:00 |
| 127.5 | 14/03/2025 11:30 |
| 127.51 | 14/03/2025 11:00 |
| 127.5 | 14/03/2025 10:30 |
| 128 | 14/03/2025 10:00 |
| 127 | 14/03/2025 09:30 |
| 128 | 14/03/2025 09:00 |
| 127.2 | 14/03/2025 08:30 |
| 127.2 | 14/03/2025 08:00 |
| 127.2 | 14/03/2025 07:30 |
| 127.2 | 13/03/2025 13:00 |
| 127.2 | 13/03/2025 12:30 |
| 127.2 | 13/03/2025 12:00 |
| 127.2 | 13/03/2025 11:30 |
| 129 | 13/03/2025 11:00 |
| 129 | 13/03/2025 10:30 |
| 129 | 13/03/2025 10:00 |
| 128.99 | 13/03/2025 09:30 |
| 127 | 13/03/2025 09:00 |
| 126.01 | 13/03/2025 08:30 |
| 127 | 13/03/2025 08:00 |
| 127 | 13/03/2025 07:30 |
| 127 | 12/03/2025 13:00 |
| 127 | 12/03/2025 12:30 |
| 127 | 12/03/2025 12:00 |
| 127 | 12/03/2025 11:30 |
| 129 | 12/03/2025 11:00 |
| 129.5 | 12/03/2025 10:30 |
| 129 | 12/03/2025 10:00 |
| 129.5 | 12/03/2025 09:30 |
| 129.98 | 12/03/2025 09:00 |
| 129 | 12/03/2025 08:30 |
| 128 | 12/03/2025 08:00 |
| 128 | 12/03/2025 07:30 |
| 128 | 11/03/2025 13:00 |
| 128 | 11/03/2025 12:30 |
| 128 | 11/03/2025 12:00 |
| 128 | 11/03/2025 11:30 |
| 128 | 11/03/2025 11:00 |
| 127.99 | 11/03/2025 10:30 |
| 127.98 | 11/03/2025 10:00 |
| 127.99 | 11/03/2025 09:30 |
| 128 | 11/03/2025 09:00 |
| 128 | 11/03/2025 08:30 |
| 122.94 | 11/03/2025 08:00 |
| 122.94 | 11/03/2025 07:30 |
| 122.94 | 10/03/2025 13:00 |
| 122.94 | 10/03/2025 12:30 |
| 122.94 | 10/03/2025 12:00 |
| 122.94 | 10/03/2025 11:30 |
| 122.94 | 10/03/2025 11:00 |
| 122 | 10/03/2025 10:30 |
| 122.47 | 10/03/2025 10:00 |
| 121 | 10/03/2025 09:30 |
| 120 | 10/03/2025 09:00 |
| 117 | 10/03/2025 08:30 |
| 115.99 | 10/03/2025 08:00 |
| 115.99 | 10/03/2025 07:30 |
| 115.99 | 07/03/2025 13:00 |
| 115.99 | 07/03/2025 12:30 |
| 115.99 | 07/03/2025 12:00 |
| 115.99 | 07/03/2025 11:30 |
| 115.5 | 07/03/2025 11:00 |
| 114.99 | 07/03/2025 10:30 |
| 113 | 07/03/2025 10:00 |
| 112 | 07/03/2025 09:30 |
| 112 | 07/03/2025 09:00 |
| 113.9 | 07/03/2025 08:30 |
| 113.54 | 07/03/2025 08:00 |
| 113.54 | 07/03/2025 07:30 |