| Cours (DT) | Date |
|---|---|
| 10.99 | 17/10/2025 13:00 |
| 10.99 | 17/10/2025 12:30 |
| 10.99 | 17/10/2025 12:00 |
| 10.99 | 17/10/2025 11:30 |
| 10.99 | 17/10/2025 11:00 |
| 10.99 | 17/10/2025 10:30 |
| 10.99 | 17/10/2025 10:00 |
| 10.99 | 17/10/2025 09:30 |
| 10.99 | 17/10/2025 09:00 |
| 10.99 | 17/10/2025 08:30 |
| 10.88 | 17/10/2025 07:30 |
| 10.74 | 16/10/2025 13:00 |
| 10.74 | 16/10/2025 12:30 |
| 10.74 | 16/10/2025 12:00 |
| 10.74 | 16/10/2025 11:30 |
| 10.74 | 16/10/2025 11:00 |
| 10.74 | 16/10/2025 10:30 |
| 10.74 | 16/10/2025 10:00 |
| 10.74 | 16/10/2025 09:30 |
| 10.74 | 16/10/2025 09:00 |
| 10.74 | 16/10/2025 08:30 |
| 10.69 | 16/10/2025 08:00 |
| 10.69 | 16/10/2025 07:30 |
| 10.69 | 15/10/2025 13:00 |
| 10.69 | 15/10/2025 12:30 |
| 10.69 | 15/10/2025 12:00 |
| 10.69 | 15/10/2025 11:30 |
| 10.69 | 15/10/2025 11:00 |
| 10.69 | 15/10/2025 10:30 |
| 10.69 | 15/10/2025 10:00 |
| 10.69 | 15/10/2025 09:30 |
| 10.69 | 15/10/2025 09:00 |
| 10.69 | 15/10/2025 08:30 |
| 10.69 | 15/10/2025 08:00 |
| 10.69 | 15/10/2025 07:30 |
| 10.59 | 14/10/2025 13:00 |
| 10.59 | 14/10/2025 12:30 |
| 10.59 | 14/10/2025 12:00 |
| 10.59 | 14/10/2025 11:30 |
| 10.59 | 14/10/2025 11:00 |
| 10.59 | 14/10/2025 10:30 |
| 10.59 | 14/10/2025 10:00 |
| 10.59 | 14/10/2025 09:30 |
| 10.59 | 14/10/2025 09:00 |
| 10.59 | 14/10/2025 08:30 |
| 10.49 | 14/10/2025 08:00 |
| 10.49 | 14/10/2025 07:30 |
| 10.49 | 13/10/2025 13:00 |
| 10.49 | 13/10/2025 12:30 |
| 10.49 | 13/10/2025 12:00 |
| 10.49 | 13/10/2025 11:30 |
| 10.49 | 13/10/2025 11:00 |
| 10.49 | 13/10/2025 10:30 |
| 10.49 | 13/10/2025 10:00 |
| 10.49 | 13/10/2025 09:30 |
| 10.49 | 13/10/2025 09:00 |
| 10.49 | 13/10/2025 08:30 |
| 10.49 | 13/10/2025 08:00 |
| 10.49 | 13/10/2025 07:30 |
| 10.29 | 10/10/2025 13:00 |
| 10.29 | 10/10/2025 12:30 |
| 10.29 | 10/10/2025 12:00 |
| 10.29 | 10/10/2025 11:30 |
| 10.29 | 10/10/2025 11:00 |
| 10.29 | 10/10/2025 10:30 |
| 10.29 | 10/10/2025 10:00 |
| 10.29 | 10/10/2025 09:30 |
| 10.29 | 10/10/2025 09:00 |
| 10.29 | 10/10/2025 08:30 |
| 10.24 | 10/10/2025 08:00 |
| 10.24 | 10/10/2025 07:30 |
| 10.24 | 09/10/2025 13:00 |
| 10.24 | 09/10/2025 12:30 |
| 10.24 | 09/10/2025 12:00 |
| 10.24 | 09/10/2025 11:30 |
| 10.24 | 09/10/2025 11:00 |
| 10.24 | 09/10/2025 10:30 |
| 10.24 | 09/10/2025 10:00 |
| 10.24 | 09/10/2025 09:30 |
| 10.24 | 09/10/2025 09:00 |
| 10.24 | 09/10/2025 08:30 |
| 9.98 | 09/10/2025 08:00 |
| 9.98 | 09/10/2025 07:30 |
| 9.98 | 08/10/2025 13:00 |
| 9.98 | 08/10/2025 12:30 |
| 9.98 | 08/10/2025 12:00 |
| 9.98 | 08/10/2025 11:30 |
| 9.98 | 08/10/2025 11:00 |
| 9.98 | 08/10/2025 10:30 |
| 9.98 | 08/10/2025 10:00 |
| 9.98 | 08/10/2025 09:30 |
| 9.98 | 08/10/2025 09:00 |
| 9.98 | 08/10/2025 08:30 |
| 9.98 | 08/10/2025 08:00 |
| 9.98 | 08/10/2025 07:30 |
| 9.68 | 07/10/2025 13:00 |
| 9.68 | 07/10/2025 12:30 |
| 9.68 | 07/10/2025 12:00 |
| 9.68 | 07/10/2025 11:30 |
| 9.68 | 07/10/2025 11:00 |
| 9.68 | 07/10/2025 10:30 |
| 9.68 | 07/10/2025 10:00 |
| 9.68 | 07/10/2025 09:30 |
| 9.68 | 07/10/2025 09:00 |
| 9.68 | 07/10/2025 08:30 |
| 9.66 | 07/10/2025 08:00 |
| 9.66 | 07/10/2025 07:30 |
| 9.66 | 06/10/2025 13:00 |
| 9.66 | 06/10/2025 12:30 |
| 9.66 | 06/10/2025 12:00 |
| 9.66 | 06/10/2025 11:30 |
| 9.66 | 06/10/2025 11:00 |
| 9.66 | 06/10/2025 10:30 |
| 9.66 | 06/10/2025 10:00 |
| 9.66 | 06/10/2025 09:30 |
| 9.66 | 06/10/2025 09:00 |
| 9.66 | 06/10/2025 08:30 |
| 9.48 | 06/10/2025 08:00 |
| 9.48 | 06/10/2025 07:30 |
| 9.47 | 03/10/2025 13:00 |
| 9.47 | 03/10/2025 12:30 |
| 9.47 | 03/10/2025 12:00 |
| 9.47 | 03/10/2025 11:30 |
| 9.47 | 03/10/2025 11:00 |
| 9.47 | 03/10/2025 10:30 |
| 9.47 | 03/10/2025 10:00 |
| 9.47 | 03/10/2025 09:30 |
| 9.47 | 03/10/2025 09:00 |
| 9.47 | 03/10/2025 08:30 |
| 9.47 | 03/10/2025 08:00 |
| 9.47 | 03/10/2025 07:30 |
| 9.47 | 02/10/2025 13:00 |
| 9.47 | 02/10/2025 12:30 |
| 9.47 | 02/10/2025 12:00 |
| 9.47 | 02/10/2025 11:30 |
| 9.47 | 02/10/2025 11:00 |
| 9.47 | 02/10/2025 10:30 |
| 9.47 | 02/10/2025 10:00 |
| 9.47 | 02/10/2025 09:30 |
| 9.47 | 02/10/2025 09:00 |
| 9.47 | 02/10/2025 08:30 |
| 9.47 | 02/10/2025 08:00 |
| 9.47 | 02/10/2025 07:30 |
| 9.9 | 01/10/2025 13:00 |
| 9.9 | 01/10/2025 12:30 |
| 9.9 | 01/10/2025 12:00 |
| 9.9 | 01/10/2025 11:30 |
| 9.9 | 01/10/2025 11:00 |
| 9.9 | 01/10/2025 10:30 |
| 9.9 | 01/10/2025 10:00 |
| 9.9 | 01/10/2025 09:30 |
| 9.9 | 01/10/2025 09:00 |
| 9.9 | 01/10/2025 08:30 |
| 9.9 | 01/10/2025 08:00 |
| 9.9 | 01/10/2025 07:30 |
| 9.48 | 30/09/2025 13:00 |
| 9.48 | 30/09/2025 12:30 |
| 9.48 | 30/09/2025 12:00 |
| 9.48 | 30/09/2025 11:30 |
| 9.48 | 30/09/2025 11:00 |
| 9.48 | 30/09/2025 10:30 |
| 9.48 | 30/09/2025 10:00 |
| 9.48 | 30/09/2025 09:30 |
| 9.48 | 30/09/2025 09:00 |
| 9.48 | 30/09/2025 08:30 |
| 9.48 | 30/09/2025 08:00 |
| 9.48 | 30/09/2025 07:30 |
| 9.49 | 29/09/2025 13:00 |
| 9.49 | 29/09/2025 12:30 |
| 9.49 | 29/09/2025 12:00 |
| 9.49 | 29/09/2025 11:30 |
| 9.49 | 29/09/2025 11:00 |
| 9.49 | 29/09/2025 10:30 |
| 9.49 | 29/09/2025 10:00 |
| 9.49 | 29/09/2025 09:30 |
| 9.49 | 29/09/2025 09:00 |
| 9.49 | 29/09/2025 08:30 |
| 9.1 | 29/09/2025 08:00 |
| 9.1 | 29/09/2025 07:30 |
| 8.99 | 26/09/2025 13:00 |
| 8.99 | 26/09/2025 12:30 |
| 8.99 | 26/09/2025 12:00 |
| 8.99 | 26/09/2025 11:30 |
| 8.99 | 26/09/2025 11:00 |
| 8.99 | 26/09/2025 10:30 |
| 8.99 | 26/09/2025 10:00 |
| 8.99 | 26/09/2025 09:30 |
| 8.99 | 26/09/2025 09:00 |
| 8.99 | 26/09/2025 08:30 |
| 8.41 | 26/09/2025 08:00 |
| 8.41 | 26/09/2025 07:30 |
| 8.41 | 25/09/2025 13:00 |
| 8.41 | 25/09/2025 12:30 |
| 8.41 | 25/09/2025 12:00 |
| 8.41 | 25/09/2025 11:30 |
| 8.41 | 25/09/2025 11:00 |
| 8.41 | 25/09/2025 10:30 |
| 8.41 | 25/09/2025 10:00 |
| 8.41 | 25/09/2025 09:30 |
| 8.41 | 25/09/2025 09:00 |
| 8.41 | 25/09/2025 08:30 |
| 8.41 | 25/09/2025 08:00 |
| 8.41 | 25/09/2025 07:30 |
| 8.41 | 24/09/2025 13:00 |
| 8.41 | 24/09/2025 12:30 |
| 8.41 | 24/09/2025 12:00 |
| 8.41 | 24/09/2025 11:30 |
| 8.41 | 24/09/2025 11:00 |
| 8.41 | 24/09/2025 10:30 |
| 8.41 | 24/09/2025 10:00 |
| 8.41 | 24/09/2025 09:30 |
| 8.41 | 24/09/2025 09:00 |
| 8.41 | 24/09/2025 08:30 |
| 8.41 | 24/09/2025 08:00 |
| 8.26 | 23/09/2025 13:00 |
| 8.26 | 23/09/2025 12:30 |
| 8.26 | 23/09/2025 12:00 |
| 8.26 | 23/09/2025 11:30 |
| 8.26 | 23/09/2025 11:00 |
| 8.26 | 23/09/2025 10:30 |
| 8.26 | 23/09/2025 10:00 |
| 8.26 | 23/09/2025 09:30 |
| 8.26 | 23/09/2025 09:00 |
| 8.26 | 23/09/2025 08:30 |
| 8.23 | 23/09/2025 08:00 |
| 8.23 | 23/09/2025 07:30 |
| 8.22 | 22/09/2025 13:00 |
| 8.22 | 22/09/2025 12:30 |
| 8.22 | 22/09/2025 12:00 |
| 8.22 | 22/09/2025 11:30 |
| 8.22 | 22/09/2025 11:00 |
| 8.22 | 22/09/2025 10:30 |
| 8.22 | 22/09/2025 10:00 |
| 8.22 | 22/09/2025 09:30 |
| 8.22 | 22/09/2025 09:00 |
| 8.22 | 22/09/2025 08:30 |
| 7.95 | 22/09/2025 08:00 |
| 7.95 | 22/09/2025 07:30 |
| 7.9 | 19/09/2025 13:00 |
| 7.9 | 19/09/2025 12:30 |
| 7.9 | 19/09/2025 12:00 |
| 7.9 | 19/09/2025 11:30 |
| 7.9 | 19/09/2025 11:00 |
| 7.9 | 19/09/2025 10:30 |
| 7.9 | 19/09/2025 10:00 |
| 7.9 | 19/09/2025 09:30 |
| 7.9 | 19/09/2025 09:00 |
| 7.9 | 19/09/2025 08:30 |
| 7.9 | 19/09/2025 08:00 |
| 7.9 | 19/09/2025 07:30 |
| 7.9 | 18/09/2025 13:00 |
| 7.9 | 18/09/2025 12:30 |
| 7.9 | 18/09/2025 12:00 |
| 7.9 | 18/09/2025 11:30 |
| 7.9 | 18/09/2025 11:00 |
| 7.9 | 18/09/2025 10:30 |
| 7.9 | 18/09/2025 10:00 |
| 7.9 | 18/09/2025 09:30 |
| 7.9 | 18/09/2025 09:00 |
| 7.9 | 18/09/2025 08:30 |
| 7.9 | 18/09/2025 08:00 |
| 7.9 | 18/09/2025 07:30 |
| 7.9 | 17/09/2025 13:00 |
| 7.9 | 17/09/2025 12:30 |
| 7.9 | 17/09/2025 12:00 |
| 7.9 | 17/09/2025 11:30 |
| 7.9 | 17/09/2025 11:00 |
| 7.9 | 17/09/2025 10:30 |
| 7.9 | 17/09/2025 10:00 |
| 7.9 | 17/09/2025 09:30 |
| 7.9 | 17/09/2025 09:00 |
| 7.9 | 17/09/2025 08:30 |
| 7.9 | 17/09/2025 08:00 |
| 7.9 | 17/09/2025 07:30 |
| 7.9 | 16/09/2025 13:00 |
| 7.9 | 16/09/2025 12:30 |
| 7.9 | 16/09/2025 12:00 |
| 7.9 | 16/09/2025 11:30 |
| 7.9 | 16/09/2025 11:00 |
| 7.9 | 16/09/2025 10:30 |
| 7.9 | 16/09/2025 10:00 |
| 7.9 | 16/09/2025 09:30 |
| 7.9 | 16/09/2025 09:00 |
| 7.9 | 16/09/2025 08:30 |
| 7.9 | 16/09/2025 08:00 |
| 7.9 | 16/09/2025 07:30 |
| 7.9 | 15/09/2025 13:00 |
| 7.9 | 15/09/2025 12:30 |
| 7.9 | 15/09/2025 12:00 |
| 7.9 | 15/09/2025 11:30 |
| 7.9 | 15/09/2025 11:00 |
| 7.9 | 15/09/2025 10:30 |
| 7.9 | 15/09/2025 10:00 |
| 7.9 | 15/09/2025 09:30 |
| 7.9 | 15/09/2025 09:00 |
| 7.9 | 15/09/2025 08:30 |
| 7.9 | 15/09/2025 08:00 |
| 7.9 | 15/09/2025 07:30 |
| 7.9 | 12/09/2025 13:00 |
| 7.9 | 12/09/2025 12:30 |
| 7.9 | 12/09/2025 12:00 |
| 7.9 | 12/09/2025 11:30 |
| 7.9 | 12/09/2025 11:00 |
| 7.9 | 12/09/2025 10:30 |
| 7.9 | 12/09/2025 10:00 |
| 7.9 | 12/09/2025 09:30 |
| 7.9 | 12/09/2025 09:00 |
| 7.9 | 12/09/2025 08:30 |
| 7.9 | 12/09/2025 08:00 |
| 7.9 | 12/09/2025 07:30 |
| 7.89 | 11/09/2025 13:00 |
| 7.89 | 11/09/2025 12:30 |
| 7.89 | 11/09/2025 12:00 |
| 7.89 | 11/09/2025 11:30 |
| 7.89 | 11/09/2025 11:00 |
| 7.89 | 11/09/2025 10:30 |
| 7.89 | 11/09/2025 10:00 |
| 7.89 | 11/09/2025 09:30 |
| 7.89 | 11/09/2025 09:00 |
| 7.89 | 11/09/2025 08:30 |
| 7.89 | 11/09/2025 08:00 |
| 7.89 | 11/09/2025 07:30 |
| 7.89 | 10/09/2025 13:00 |
| 7.89 | 10/09/2025 12:30 |
| 7.89 | 10/09/2025 12:00 |
| 7.89 | 10/09/2025 11:30 |
| 7.89 | 10/09/2025 11:00 |
| 7.89 | 10/09/2025 10:30 |
| 7.89 | 10/09/2025 10:00 |
| 7.89 | 10/09/2025 09:30 |
| 7.89 | 10/09/2025 09:00 |
| 7.89 | 10/09/2025 08:30 |
| 7.9 | 10/09/2025 08:00 |
| 7.9 | 10/09/2025 07:30 |
| 7.89 | 09/09/2025 13:00 |
| 7.89 | 09/09/2025 12:30 |
| 7.89 | 09/09/2025 12:00 |
| 7.89 | 09/09/2025 11:30 |
| 7.89 | 09/09/2025 11:00 |
| 7.89 | 09/09/2025 10:30 |
| 7.89 | 09/09/2025 10:00 |
| 7.89 | 09/09/2025 09:30 |
| 7.89 | 09/09/2025 09:00 |
| 7.89 | 09/09/2025 08:30 |
| 7.89 | 09/09/2025 08:00 |
| 7.89 | 09/09/2025 07:30 |
| 7.89 | 08/09/2025 13:00 |
| 7.89 | 08/09/2025 12:30 |
| 7.89 | 08/09/2025 12:00 |
| 7.89 | 08/09/2025 11:30 |
| 7.89 | 08/09/2025 11:00 |
| 7.89 | 08/09/2025 10:30 |
| 7.89 | 08/09/2025 10:00 |
| 7.89 | 08/09/2025 09:30 |
| 7.89 | 08/09/2025 09:00 |
| 7.89 | 08/09/2025 08:30 |
| 7.89 | 08/09/2025 08:00 |
| 7.89 | 08/09/2025 07:30 |
| 7.9 | 05/09/2025 13:00 |
| 7.9 | 05/09/2025 12:30 |
| 7.9 | 05/09/2025 12:00 |
| 7.9 | 05/09/2025 11:30 |
| 7.9 | 05/09/2025 11:00 |
| 7.9 | 05/09/2025 10:30 |
| 7.9 | 05/09/2025 10:00 |
| 7.9 | 05/09/2025 09:30 |
| 7.9 | 05/09/2025 09:00 |
| 7.9 | 05/09/2025 08:30 |
| 7.9 | 05/09/2025 08:00 |
| 7.9 | 05/09/2025 07:30 |
| 7.9 | 04/09/2025 13:00 |
| 7.9 | 04/09/2025 12:30 |
| 7.9 | 04/09/2025 12:00 |
| 7.9 | 04/09/2025 11:30 |
| 7.9 | 04/09/2025 11:00 |
| 7.9 | 04/09/2025 10:30 |
| 7.9 | 04/09/2025 10:00 |
| 7.9 | 04/09/2025 09:30 |
| 7.9 | 04/09/2025 09:00 |
| 7.9 | 04/09/2025 08:30 |
| 7.9 | 04/09/2025 08:00 |
| 7.9 | 04/09/2025 07:30 |
| 7.9 | 03/09/2025 13:00 |
| 7.9 | 03/09/2025 12:30 |
| 7.9 | 03/09/2025 12:00 |
| 7.9 | 03/09/2025 11:30 |
| 7.9 | 03/09/2025 11:00 |
| 7.9 | 03/09/2025 10:30 |
| 7.9 | 03/09/2025 10:00 |
| 7.9 | 03/09/2025 09:30 |
| 7.9 | 03/09/2025 09:00 |
| 7.9 | 03/09/2025 08:30 |
| 7.9 | 03/09/2025 08:00 |
| 7.9 | 03/09/2025 07:30 |
| 7.9 | 02/09/2025 13:00 |
| 7.9 | 02/09/2025 12:30 |
| 7.9 | 02/09/2025 12:00 |
| 7.9 | 02/09/2025 11:30 |
| 7.9 | 02/09/2025 11:00 |
| 7.9 | 02/09/2025 10:30 |
| 7.9 | 02/09/2025 10:00 |
| 7.9 | 02/09/2025 09:30 |
| 7.9 | 02/09/2025 09:00 |
| 7.9 | 02/09/2025 08:30 |
| 7.9 | 02/09/2025 08:00 |
| 7.9 | 02/09/2025 07:30 |
| 7.9 | 01/09/2025 13:00 |
| 7.9 | 01/09/2025 12:30 |
| 7.9 | 01/09/2025 12:00 |
| 7.9 | 01/09/2025 11:30 |
| 7.9 | 01/09/2025 11:00 |
| 7.9 | 01/09/2025 10:30 |
| 7.9 | 01/09/2025 10:00 |
| 7.9 | 01/09/2025 09:30 |
| 7.9 | 01/09/2025 09:00 |
| 7.9 | 01/09/2025 08:30 |
| 7.9 | 01/09/2025 08:00 |
| 7.9 | 01/09/2025 07:30 |
| 7.9 | 29/08/2025 13:00 |
| 7.9 | 29/08/2025 12:30 |
| 7.9 | 29/08/2025 12:00 |
| 7.9 | 29/08/2025 11:30 |
| 7.9 | 29/08/2025 11:00 |
| 7.9 | 29/08/2025 10:30 |
| 7.9 | 29/08/2025 10:00 |
| 7.9 | 29/08/2025 09:30 |
| 7.9 | 29/08/2025 09:00 |
| 7.9 | 29/08/2025 08:30 |
| 7.9 | 29/08/2025 08:00 |
| 7.9 | 29/08/2025 07:30 |
| 7.9 | 28/08/2025 13:00 |
| 7.9 | 28/08/2025 12:30 |
| 7.9 | 28/08/2025 12:00 |
| 7.9 | 28/08/2025 11:30 |
| 7.9 | 28/08/2025 11:00 |
| 7.9 | 28/08/2025 10:30 |
| 7.9 | 28/08/2025 10:00 |
| 7.9 | 28/08/2025 09:30 |
| 7.9 | 28/08/2025 09:00 |
| 7.9 | 28/08/2025 08:30 |
| 7.9 | 28/08/2025 08:00 |
| 7.9 | 28/08/2025 07:30 |
| 7.9 | 27/08/2025 13:00 |
| 7.9 | 27/08/2025 12:30 |
| 7.9 | 27/08/2025 12:00 |
| 7.9 | 27/08/2025 11:30 |
| 7.9 | 27/08/2025 11:00 |
| 7.9 | 27/08/2025 10:30 |
| 7.9 | 27/08/2025 10:00 |
| 7.9 | 27/08/2025 09:30 |
| 7.9 | 27/08/2025 09:00 |
| 7.9 | 27/08/2025 08:30 |
| 7.9 | 27/08/2025 08:00 |
| 7.9 | 27/08/2025 07:30 |
| 7.9 | 26/08/2025 13:00 |
| 7.9 | 26/08/2025 12:30 |
| 7.9 | 26/08/2025 12:00 |
| 7.9 | 26/08/2025 11:30 |
| 7.88 | 26/08/2025 11:00 |
| 7.88 | 26/08/2025 10:30 |
| 7.88 | 26/08/2025 10:00 |
| 7.88 | 26/08/2025 09:30 |
| 7.88 | 26/08/2025 09:00 |
| 7.88 | 26/08/2025 08:30 |
| 7.88 | 26/08/2025 08:00 |
| 7.88 | 26/08/2025 07:30 |
| 7.88 | 25/08/2025 13:00 |
| 7.88 | 25/08/2025 12:30 |
| 7.88 | 25/08/2025 12:00 |
| 7.88 | 25/08/2025 11:30 |
| 7.88 | 25/08/2025 11:00 |
| 7.88 | 25/08/2025 10:30 |
| 7.88 | 25/08/2025 10:00 |
| 7.88 | 25/08/2025 09:30 |
| 7.88 | 25/08/2025 09:00 |
| 7.88 | 25/08/2025 08:30 |
| 7.88 | 25/08/2025 08:00 |
| 7.88 | 25/08/2025 07:30 |
| 7.88 | 22/08/2025 13:00 |
| 7.88 | 22/08/2025 12:30 |
| 7.88 | 22/08/2025 12:00 |
| 7.88 | 22/08/2025 11:30 |
| 7.88 | 22/08/2025 11:00 |
| 7.88 | 22/08/2025 10:30 |
| 7.88 | 22/08/2025 10:00 |
| 7.88 | 22/08/2025 09:30 |
| 7.88 | 22/08/2025 09:00 |
| 7.88 | 22/08/2025 08:30 |
| 7.88 | 22/08/2025 08:00 |
| 7.88 | 22/08/2025 07:30 |
| 7.88 | 21/08/2025 13:00 |
| 7.88 | 21/08/2025 12:30 |
| 7.88 | 21/08/2025 12:00 |
| 7.88 | 21/08/2025 11:30 |
| 7.88 | 21/08/2025 11:00 |
| 7.88 | 21/08/2025 10:30 |
| 7.88 | 21/08/2025 10:00 |
| 7.88 | 21/08/2025 09:30 |
| 7.88 | 21/08/2025 09:00 |
| 7.88 | 21/08/2025 08:30 |
| 7.88 | 21/08/2025 08:00 |
| 7.88 | 21/08/2025 07:30 |
| 7.88 | 20/08/2025 13:00 |
| 7.88 | 20/08/2025 12:30 |
| 7.88 | 20/08/2025 12:00 |
| 7.88 | 20/08/2025 11:30 |
| 7.88 | 20/08/2025 11:00 |
| 7.88 | 20/08/2025 10:30 |
| 7.88 | 20/08/2025 10:00 |
| 7.88 | 20/08/2025 09:30 |
| 7.88 | 20/08/2025 09:00 |
| 7.88 | 20/08/2025 08:30 |
| 7.88 | 20/08/2025 08:00 |
| 7.88 | 20/08/2025 07:30 |
| 7.88 | 19/08/2025 13:00 |
| 7.88 | 19/08/2025 12:30 |
| 7.88 | 19/08/2025 12:00 |
| 7.88 | 19/08/2025 11:30 |
| 7.88 | 19/08/2025 11:00 |
| 7.88 | 19/08/2025 10:30 |
| 7.88 | 19/08/2025 10:00 |
| 7.88 | 19/08/2025 09:30 |
| 7.88 | 19/08/2025 09:00 |
| 7.88 | 19/08/2025 08:30 |
| 7.88 | 19/08/2025 08:00 |
| 7.88 | 19/08/2025 07:30 |
| 7.88 | 18/08/2025 13:00 |
| 7.88 | 18/08/2025 12:30 |
| 7.88 | 18/08/2025 12:00 |
| 7.88 | 18/08/2025 11:30 |
| 7.88 | 18/08/2025 11:00 |
| 7.88 | 18/08/2025 10:30 |
| 7.88 | 18/08/2025 10:00 |
| 7.88 | 18/08/2025 09:30 |
| 7.88 | 18/08/2025 09:00 |
| 7.88 | 18/08/2025 08:30 |
| 7.88 | 18/08/2025 08:00 |
| 7.88 | 18/08/2025 07:30 |
| 7.88 | 15/08/2025 13:00 |
| 7.88 | 15/08/2025 12:30 |
| 7.88 | 15/08/2025 12:00 |
| 7.88 | 15/08/2025 11:30 |
| 7.77 | 15/08/2025 11:00 |
| 7.77 | 15/08/2025 10:30 |
| 7.77 | 15/08/2025 10:00 |
| 7.77 | 15/08/2025 09:30 |
| 7.77 | 15/08/2025 09:00 |
| 7.77 | 15/08/2025 08:30 |
| 7.77 | 15/08/2025 08:00 |
| 7.77 | 15/08/2025 07:30 |
| 7.77 | 14/08/2025 13:00 |
| 7.77 | 14/08/2025 12:30 |
| 7.77 | 14/08/2025 12:00 |
| 7.77 | 14/08/2025 11:30 |
| 7.77 | 14/08/2025 11:00 |
| 7.77 | 14/08/2025 10:30 |
| 7.77 | 14/08/2025 10:00 |
| 7.77 | 14/08/2025 09:30 |
| 7.77 | 14/08/2025 09:00 |
| 7.77 | 14/08/2025 08:30 |
| 7.77 | 14/08/2025 08:00 |
| 7.77 | 14/08/2025 07:30 |
| 7.77 | 13/08/2025 13:00 |
| 7.77 | 13/08/2025 12:30 |
| 7.77 | 13/08/2025 12:00 |
| 7.77 | 13/08/2025 11:30 |
| 7.77 | 13/08/2025 11:00 |
| 7.77 | 13/08/2025 10:30 |
| 7.77 | 13/08/2025 10:00 |
| 7.77 | 13/08/2025 09:30 |
| 7.77 | 13/08/2025 09:00 |
| 7.77 | 13/08/2025 08:30 |
| 7.77 | 13/08/2025 08:00 |
| 7.77 | 13/08/2025 07:30 |
| 7.77 | 12/08/2025 13:00 |
| 7.77 | 12/08/2025 12:30 |
| 7.77 | 12/08/2025 12:00 |
| 7.77 | 12/08/2025 11:30 |
| 7.66 | 12/08/2025 11:00 |
| 7.66 | 12/08/2025 10:30 |
| 7.66 | 12/08/2025 10:00 |
| 7.66 | 12/08/2025 09:30 |
| 7.66 | 12/08/2025 09:00 |
| 7.66 | 12/08/2025 08:30 |
| 7.66 | 12/08/2025 08:00 |
| 7.66 | 12/08/2025 07:30 |
| 7.66 | 11/08/2025 13:00 |
| 7.66 | 11/08/2025 12:30 |
| 7.66 | 11/08/2025 12:00 |
| 7.66 | 11/08/2025 11:30 |
| 7.34 | 11/08/2025 11:00 |
| 7.34 | 11/08/2025 10:30 |
| 7.34 | 11/08/2025 10:00 |
| 7.34 | 11/08/2025 09:30 |
| 7.34 | 11/08/2025 09:00 |
| 7.34 | 11/08/2025 08:30 |
| 7.34 | 11/08/2025 08:00 |
| 7.34 | 11/08/2025 07:30 |
| 7.34 | 08/08/2025 13:00 |
| 7.34 | 08/08/2025 12:30 |
| 7.34 | 08/08/2025 12:00 |
| 7.34 | 08/08/2025 11:30 |
| 7.02 | 08/08/2025 11:00 |
| 7.02 | 08/08/2025 10:30 |
| 7.02 | 08/08/2025 10:00 |
| 7.02 | 08/08/2025 09:30 |
| 7.02 | 08/08/2025 09:00 |
| 7.02 | 08/08/2025 08:30 |
| 7.02 | 08/08/2025 08:00 |
| 7.02 | 08/08/2025 07:30 |
| 7.02 | 07/08/2025 13:00 |
| 7.02 | 07/08/2025 12:30 |
| 7.02 | 07/08/2025 12:00 |
| 7.02 | 07/08/2025 11:30 |
| 7.02 | 07/08/2025 11:00 |
| 7.02 | 07/08/2025 10:30 |
| 7.02 | 07/08/2025 10:00 |
| 7.02 | 07/08/2025 09:30 |
| 7.02 | 07/08/2025 09:00 |
| 7.02 | 07/08/2025 08:30 |
| 7.02 | 07/08/2025 08:00 |
| 7.02 | 07/08/2025 07:30 |
| 7.02 | 06/08/2025 13:00 |
| 7.02 | 06/08/2025 12:30 |
| 7.02 | 06/08/2025 12:00 |
| 7.02 | 06/08/2025 11:30 |
| 7.02 | 06/08/2025 11:00 |
| 7.02 | 06/08/2025 10:30 |
| 7.02 | 06/08/2025 10:00 |
| 7.02 | 06/08/2025 09:30 |
| 7.02 | 06/08/2025 09:00 |
| 7.02 | 06/08/2025 08:30 |
| 7.02 | 06/08/2025 08:00 |
| 7.02 | 06/08/2025 07:30 |
| 7.02 | 05/08/2025 13:00 |
| 7.02 | 05/08/2025 12:30 |
| 7.02 | 05/08/2025 12:00 |
| 7.02 | 05/08/2025 11:30 |
| 7.02 | 05/08/2025 11:00 |
| 7.02 | 05/08/2025 10:30 |
| 7.02 | 05/08/2025 10:00 |
| 7.02 | 05/08/2025 09:30 |
| 7.02 | 05/08/2025 09:00 |
| 7.02 | 05/08/2025 08:30 |
| 7.01 | 05/08/2025 08:00 |
| 7.01 | 05/08/2025 07:30 |
| 7.01 | 04/08/2025 13:00 |
| 7.01 | 04/08/2025 12:30 |
| 7.01 | 04/08/2025 12:00 |
| 7.01 | 04/08/2025 11:30 |
| 7.01 | 04/08/2025 11:00 |
| 7.01 | 04/08/2025 10:30 |
| 7.01 | 04/08/2025 10:00 |
| 7.01 | 04/08/2025 09:30 |
| 7.01 | 04/08/2025 09:00 |
| 7.01 | 04/08/2025 08:30 |
| 7.33 | 04/08/2025 08:00 |
| 7.33 | 04/08/2025 07:30 |
| 7.33 | 01/08/2025 13:00 |
| 7.33 | 01/08/2025 12:30 |
| 7.33 | 01/08/2025 12:00 |
| 7.33 | 01/08/2025 11:30 |
| 7.07 | 01/08/2025 11:00 |
| 7.07 | 01/08/2025 10:30 |
| 7.07 | 01/08/2025 10:00 |
| 7.07 | 01/08/2025 09:30 |
| 7.07 | 01/08/2025 09:00 |
| 7.07 | 01/08/2025 08:30 |
| 7.07 | 01/08/2025 08:00 |
| 7.07 | 01/08/2025 07:30 |
| 7.07 | 31/07/2025 13:00 |
| 7.07 | 31/07/2025 12:30 |
| 7.07 | 31/07/2025 12:00 |
| 7.07 | 31/07/2025 11:30 |
| 7.07 | 31/07/2025 11:00 |
| 7.07 | 31/07/2025 10:30 |
| 7.07 | 31/07/2025 10:00 |
| 7.07 | 31/07/2025 09:30 |
| 7.07 | 31/07/2025 09:00 |
| 7.07 | 31/07/2025 08:30 |
| 7.07 | 31/07/2025 08:00 |
| 7.07 | 31/07/2025 07:30 |
| 7.07 | 30/07/2025 13:00 |
| 7.07 | 30/07/2025 12:30 |
| 7.07 | 30/07/2025 12:00 |
| 7.07 | 30/07/2025 11:30 |
| 7.06 | 30/07/2025 11:00 |
| 7.06 | 30/07/2025 10:30 |
| 7.06 | 30/07/2025 10:00 |
| 7.06 | 30/07/2025 09:30 |
| 7.06 | 30/07/2025 09:00 |
| 7.06 | 30/07/2025 08:30 |
| 7.06 | 30/07/2025 08:00 |
| 7.06 | 30/07/2025 07:30 |
| 7.06 | 29/07/2025 13:00 |
| 7.06 | 29/07/2025 12:30 |
| 7.06 | 29/07/2025 12:00 |
| 7.06 | 29/07/2025 11:30 |
| 7.05 | 29/07/2025 11:00 |
| 7.05 | 29/07/2025 10:30 |
| 7.05 | 29/07/2025 10:00 |
| 7.05 | 29/07/2025 09:30 |
| 7.05 | 29/07/2025 09:00 |
| 7.05 | 29/07/2025 08:30 |
| 7.05 | 29/07/2025 08:00 |
| 7.05 | 29/07/2025 07:30 |
| 7.05 | 28/07/2025 13:00 |
| 7.05 | 28/07/2025 12:30 |
| 7.05 | 28/07/2025 12:00 |
| 7.05 | 28/07/2025 11:30 |
| 7 | 28/07/2025 11:00 |
| 7 | 28/07/2025 10:30 |
| 7 | 28/07/2025 10:00 |
| 7 | 28/07/2025 09:30 |
| 7 | 28/07/2025 09:00 |
| 7 | 28/07/2025 08:30 |
| 6.78 | 28/07/2025 08:00 |
| 6.78 | 28/07/2025 07:30 |
| 6.78 | 25/07/2025 13:00 |
| 6.78 | 25/07/2025 12:30 |
| 6.78 | 25/07/2025 12:00 |
| 6.78 | 25/07/2025 11:30 |
| 6.78 | 25/07/2025 11:00 |
| 6.78 | 25/07/2025 10:30 |
| 6.78 | 25/07/2025 10:00 |
| 6.78 | 25/07/2025 09:30 |
| 6.78 | 25/07/2025 09:00 |
| 6.78 | 25/07/2025 08:30 |
| 6.78 | 25/07/2025 08:00 |
| 6.78 | 25/07/2025 07:30 |
| 6.78 | 24/07/2025 13:00 |
| 6.78 | 24/07/2025 12:30 |
| 6.78 | 24/07/2025 12:00 |
| 6.78 | 24/07/2025 11:30 |
| 6.78 | 24/07/2025 11:00 |
| 6.78 | 24/07/2025 10:30 |
| 6.78 | 24/07/2025 10:00 |
| 6.78 | 24/07/2025 09:30 |
| 6.78 | 24/07/2025 09:00 |
| 6.78 | 24/07/2025 08:30 |
| 6.78 | 24/07/2025 08:00 |
| 6.78 | 24/07/2025 07:30 |
| 6.78 | 23/07/2025 13:00 |
| 6.78 | 23/07/2025 12:30 |
| 6.78 | 23/07/2025 12:00 |
| 6.78 | 23/07/2025 11:30 |
| 6.78 | 23/07/2025 11:00 |
| 6.78 | 23/07/2025 10:30 |
| 6.78 | 23/07/2025 10:00 |
| 6.78 | 23/07/2025 09:30 |
| 6.78 | 23/07/2025 09:00 |
| 6.78 | 23/07/2025 08:30 |
| 7 | 23/07/2025 08:00 |
| 7 | 23/07/2025 07:30 |
| 7 | 22/07/2025 13:00 |
| 7 | 22/07/2025 12:30 |
| 7 | 22/07/2025 12:00 |
| 7 | 22/07/2025 11:30 |
| 7 | 22/07/2025 11:00 |
| 7 | 22/07/2025 10:30 |
| 7 | 22/07/2025 10:00 |
| 7 | 22/07/2025 09:30 |
| 7 | 22/07/2025 09:00 |
| 7 | 22/07/2025 08:30 |
| 7 | 22/07/2025 08:00 |
| 7 | 22/07/2025 07:30 |
| 7 | 21/07/2025 13:00 |
| 7 | 21/07/2025 12:30 |
| 7 | 21/07/2025 12:00 |
| 7 | 21/07/2025 11:30 |
| 7 | 21/07/2025 11:00 |
| 7 | 21/07/2025 10:30 |
| 7 | 21/07/2025 10:00 |
| 7 | 21/07/2025 09:30 |
| 7 | 21/07/2025 09:00 |
| 7 | 21/07/2025 08:30 |
| 7 | 21/07/2025 08:00 |
| 7 | 21/07/2025 07:30 |
| 7 | 18/07/2025 13:00 |
| 7 | 18/07/2025 12:30 |
| 7 | 18/07/2025 12:00 |
| 7 | 18/07/2025 11:30 |
| 7 | 18/07/2025 11:00 |
| 7 | 18/07/2025 10:30 |
| 7 | 18/07/2025 10:00 |
| 7 | 18/07/2025 09:30 |
| 7 | 18/07/2025 09:00 |
| 7 | 18/07/2025 08:30 |
| 7 | 18/07/2025 08:00 |
| 7 | 18/07/2025 07:30 |
| 7 | 17/07/2025 13:00 |
| 7 | 17/07/2025 12:30 |
| 7 | 17/07/2025 12:00 |
| 7 | 17/07/2025 11:30 |
| 7 | 17/07/2025 11:00 |
| 7 | 17/07/2025 10:30 |
| 7 | 17/07/2025 10:00 |
| 7 | 17/07/2025 09:30 |
| 7 | 17/07/2025 09:00 |
| 7 | 17/07/2025 08:30 |
| 7 | 17/07/2025 08:00 |
| 7 | 17/07/2025 07:30 |
| 7 | 16/07/2025 13:00 |
| 7 | 16/07/2025 12:30 |
| 7 | 16/07/2025 12:00 |
| 7 | 16/07/2025 11:30 |
| 7 | 16/07/2025 11:00 |
| 7 | 16/07/2025 10:30 |
| 7 | 16/07/2025 10:00 |
| 7 | 16/07/2025 09:30 |
| 7 | 16/07/2025 09:00 |
| 7 | 16/07/2025 08:30 |
| 7 | 16/07/2025 08:00 |
| 7 | 16/07/2025 07:30 |
| 7 | 15/07/2025 13:00 |
| 7 | 15/07/2025 12:30 |
| 7 | 15/07/2025 12:00 |
| 7 | 15/07/2025 11:30 |
| 7 | 15/07/2025 11:00 |
| 7 | 15/07/2025 10:30 |
| 7 | 15/07/2025 10:00 |
| 7 | 15/07/2025 09:30 |
| 7 | 15/07/2025 09:00 |
| 7 | 15/07/2025 08:30 |
| 7 | 15/07/2025 08:00 |
| 7 | 15/07/2025 07:30 |
| 7 | 14/07/2025 13:00 |
| 7 | 14/07/2025 12:30 |
| 7 | 14/07/2025 12:00 |
| 7 | 14/07/2025 11:30 |
| 6.77 | 14/07/2025 11:00 |
| 6.77 | 14/07/2025 10:30 |
| 6.77 | 14/07/2025 10:00 |
| 6.77 | 14/07/2025 09:30 |
| 6.77 | 14/07/2025 09:00 |
| 6.77 | 14/07/2025 08:30 |
| 6.77 | 14/07/2025 08:00 |
| 6.77 | 14/07/2025 07:30 |
| 6.77 | 11/07/2025 13:00 |
| 6.77 | 11/07/2025 12:30 |
| 6.77 | 11/07/2025 12:00 |
| 6.77 | 11/07/2025 11:30 |
| 6.82 | 11/07/2025 11:00 |
| 6.82 | 11/07/2025 10:30 |
| 6.82 | 11/07/2025 10:00 |
| 6.82 | 11/07/2025 09:30 |
| 6.82 | 11/07/2025 09:00 |
| 6.82 | 11/07/2025 08:30 |
| 6.82 | 11/07/2025 08:00 |
| 6.82 | 11/07/2025 07:30 |
| 6.82 | 10/07/2025 13:00 |
| 6.82 | 10/07/2025 12:30 |
| 6.82 | 10/07/2025 12:00 |
| 6.82 | 10/07/2025 11:30 |
| 6.81 | 10/07/2025 11:00 |
| 6.81 | 10/07/2025 10:30 |
| 6.81 | 10/07/2025 10:00 |
| 6.81 | 10/07/2025 09:30 |
| 6.81 | 10/07/2025 09:00 |
| 6.81 | 10/07/2025 08:30 |
| 6.81 | 10/07/2025 08:00 |
| 6.81 | 10/07/2025 07:30 |
| 6.81 | 09/07/2025 13:00 |
| 6.81 | 09/07/2025 12:30 |
| 6.81 | 09/07/2025 12:00 |
| 6.81 | 09/07/2025 11:30 |
| 6.81 | 09/07/2025 11:00 |
| 6.81 | 09/07/2025 10:30 |
| 6.81 | 09/07/2025 10:00 |
| 6.81 | 09/07/2025 09:30 |
| 6.81 | 09/07/2025 09:00 |
| 6.81 | 09/07/2025 08:30 |
| 6.81 | 09/07/2025 08:00 |
| 6.81 | 09/07/2025 07:30 |
| 6.81 | 08/07/2025 13:00 |
| 6.81 | 08/07/2025 12:30 |
| 6.81 | 08/07/2025 12:00 |
| 6.81 | 08/07/2025 11:30 |
| 6.8 | 08/07/2025 11:00 |
| 6.8 | 08/07/2025 10:30 |
| 6.8 | 08/07/2025 10:00 |
| 6.8 | 08/07/2025 09:30 |
| 6.8 | 08/07/2025 09:00 |
| 6.8 | 08/07/2025 08:30 |
| 6.8 | 08/07/2025 08:00 |
| 6.8 | 08/07/2025 07:30 |
| 6.8 | 07/07/2025 13:00 |
| 6.8 | 07/07/2025 12:30 |
| 6.8 | 07/07/2025 12:00 |
| 6.77 | 07/07/2025 11:30 |
| 6.77 | 07/07/2025 11:00 |
| 6.77 | 07/07/2025 10:30 |
| 6.77 | 07/07/2025 10:00 |
| 6.77 | 07/07/2025 09:30 |
| 6.77 | 07/07/2025 09:00 |
| 6.77 | 07/07/2025 08:30 |
| 6.8 | 07/07/2025 08:00 |
| 6.8 | 07/07/2025 07:30 |
| 6.8 | 04/07/2025 13:00 |
| 6.8 | 04/07/2025 12:30 |
| 6.8 | 04/07/2025 12:00 |
| 6.8 | 04/07/2025 11:30 |
| 6.8 | 04/07/2025 11:00 |
| 6.8 | 04/07/2025 10:30 |
| 6.8 | 04/07/2025 10:00 |
| 6.8 | 04/07/2025 09:30 |
| 6.8 | 04/07/2025 09:00 |
| 6.8 | 04/07/2025 08:30 |
| 6.8 | 04/07/2025 08:00 |
| 6.8 | 04/07/2025 07:30 |
| 6.8 | 03/07/2025 13:00 |
| 6.8 | 03/07/2025 12:30 |
| 6.8 | 03/07/2025 12:00 |
| 6.8 | 03/07/2025 11:30 |
| 6.8 | 03/07/2025 11:00 |
| 6.8 | 03/07/2025 10:30 |
| 6.8 | 03/07/2025 10:00 |
| 6.8 | 03/07/2025 09:30 |
| 6.8 | 03/07/2025 09:00 |
| 6.8 | 03/07/2025 08:30 |
| 6.78 | 03/07/2025 08:00 |
| 6.78 | 03/07/2025 07:30 |
| 6.78 | 02/07/2025 13:00 |
| 6.78 | 02/07/2025 12:30 |
| 6.78 | 02/07/2025 12:00 |
| 6.78 | 02/07/2025 11:30 |
| 6.78 | 02/07/2025 11:00 |
| 6.78 | 02/07/2025 10:30 |
| 6.78 | 02/07/2025 10:00 |
| 6.78 | 02/07/2025 09:30 |
| 6.78 | 02/07/2025 09:00 |
| 6.78 | 02/07/2025 08:30 |
| 7 | 02/07/2025 08:00 |
| 7 | 02/07/2025 07:30 |
| 7 | 01/07/2025 13:00 |
| 7 | 01/07/2025 12:30 |
| 7 | 01/07/2025 12:00 |
| 7 | 01/07/2025 11:30 |
| 7 | 01/07/2025 11:00 |
| 7 | 01/07/2025 10:30 |
| 7 | 01/07/2025 10:00 |
| 7 | 01/07/2025 09:30 |
| 7 | 01/07/2025 09:00 |
| 7 | 01/07/2025 08:30 |
| 7 | 01/07/2025 08:00 |
| 7 | 01/07/2025 07:30 |
| 7 | 30/06/2025 13:00 |
| 7 | 30/06/2025 12:30 |
| 7 | 30/06/2025 12:00 |
| 7 | 30/06/2025 11:30 |
| 7 | 30/06/2025 11:00 |
| 7 | 30/06/2025 10:30 |
| 7 | 30/06/2025 10:00 |
| 7 | 30/06/2025 09:30 |
| 7 | 30/06/2025 09:00 |
| 7 | 30/06/2025 08:30 |
| 7 | 30/06/2025 08:00 |
| 7 | 30/06/2025 07:30 |
| 6.87 | 27/06/2025 13:00 |
| 6.87 | 27/06/2025 12:30 |
| 6.87 | 27/06/2025 12:00 |
| 6.87 | 27/06/2025 11:30 |
| 6.87 | 27/06/2025 11:00 |
| 6.87 | 27/06/2025 10:30 |
| 6.87 | 27/06/2025 10:00 |
| 6.87 | 27/06/2025 09:30 |
| 6.87 | 27/06/2025 09:00 |
| 6.87 | 27/06/2025 08:30 |
| 6.87 | 27/06/2025 08:00 |
| 6.87 | 27/06/2025 07:30 |
| 6.87 | 26/06/2025 13:00 |
| 6.87 | 26/06/2025 12:30 |
| 6.87 | 26/06/2025 12:00 |
| 6.87 | 26/06/2025 11:30 |
| 6.87 | 26/06/2025 11:00 |
| 6.87 | 26/06/2025 10:30 |
| 6.87 | 26/06/2025 10:00 |
| 6.87 | 26/06/2025 09:30 |
| 6.87 | 26/06/2025 09:00 |
| 6.87 | 26/06/2025 08:30 |
| 6.87 | 26/06/2025 08:00 |
| 6.87 | 26/06/2025 07:30 |
| 6.87 | 25/06/2025 13:00 |
| 6.87 | 25/06/2025 12:30 |
| 6.87 | 25/06/2025 12:00 |
| 6.87 | 25/06/2025 11:30 |
| 6.87 | 25/06/2025 11:00 |
| 6.87 | 25/06/2025 10:30 |
| 6.87 | 25/06/2025 10:00 |
| 6.87 | 25/06/2025 09:30 |
| 6.87 | 25/06/2025 09:00 |
| 6.87 | 25/06/2025 08:30 |
| 6.87 | 25/06/2025 08:00 |
| 6.87 | 25/06/2025 07:30 |
| 6.81 | 24/06/2025 13:00 |
| 6.81 | 24/06/2025 12:30 |
| 6.81 | 24/06/2025 12:00 |
| 6.81 | 24/06/2025 11:30 |
| 6.81 | 24/06/2025 11:00 |
| 6.81 | 24/06/2025 10:30 |
| 6.81 | 24/06/2025 10:00 |
| 6.81 | 24/06/2025 09:30 |
| 6.81 | 24/06/2025 09:00 |
| 6.81 | 24/06/2025 08:30 |
| 6.81 | 24/06/2025 08:00 |
| 6.81 | 24/06/2025 07:30 |
| 6.81 | 23/06/2025 13:00 |
| 6.81 | 23/06/2025 12:30 |
| 6.81 | 23/06/2025 12:00 |
| 6.81 | 23/06/2025 11:30 |
| 6.81 | 23/06/2025 11:00 |
| 6.81 | 23/06/2025 10:30 |
| 6.81 | 23/06/2025 10:00 |
| 6.81 | 23/06/2025 09:30 |
| 6.81 | 23/06/2025 09:00 |
| 6.81 | 23/06/2025 08:30 |
| 6.81 | 23/06/2025 08:00 |
| 6.81 | 23/06/2025 07:30 |
| 6.81 | 20/06/2025 13:00 |
| 6.81 | 20/06/2025 12:30 |
| 6.81 | 20/06/2025 12:00 |
| 6.81 | 20/06/2025 11:30 |
| 6.81 | 20/06/2025 11:00 |
| 6.81 | 20/06/2025 10:30 |
| 6.81 | 20/06/2025 10:00 |
| 6.81 | 20/06/2025 09:30 |
| 6.81 | 20/06/2025 09:00 |
| 6.81 | 20/06/2025 08:30 |
| 6.87 | 20/06/2025 08:00 |
| 6.87 | 20/06/2025 07:30 |
| 6.87 | 19/06/2025 13:00 |
| 6.87 | 19/06/2025 12:30 |
| 6.87 | 19/06/2025 12:00 |
| 6.87 | 19/06/2025 11:30 |
| 6.87 | 19/06/2025 11:00 |
| 6.87 | 19/06/2025 10:30 |
| 6.87 | 19/06/2025 10:00 |
| 6.87 | 19/06/2025 09:30 |
| 6.87 | 19/06/2025 09:00 |
| 6.87 | 19/06/2025 08:30 |
| 6.87 | 19/06/2025 08:00 |
| 6.87 | 19/06/2025 07:30 |
| 6.88 | 18/06/2025 13:00 |
| 6.88 | 18/06/2025 12:30 |
| 6.88 | 18/06/2025 12:00 |
| 6.88 | 18/06/2025 11:30 |
| 6.88 | 18/06/2025 11:00 |
| 6.88 | 18/06/2025 10:30 |
| 6.88 | 18/06/2025 10:00 |
| 6.88 | 18/06/2025 09:30 |
| 6.88 | 18/06/2025 09:00 |
| 6.88 | 18/06/2025 08:30 |
| 6.88 | 18/06/2025 08:00 |
| 6.88 | 18/06/2025 07:30 |
| 6.8 | 17/06/2025 13:00 |
| 6.8 | 17/06/2025 12:30 |
| 6.8 | 17/06/2025 12:00 |
| 6.8 | 17/06/2025 11:30 |
| 6.8 | 17/06/2025 11:00 |
| 6.8 | 17/06/2025 10:30 |
| 6.8 | 17/06/2025 10:00 |
| 6.8 | 17/06/2025 09:30 |
| 6.8 | 17/06/2025 09:00 |
| 6.8 | 17/06/2025 08:30 |
| 6.8 | 17/06/2025 08:00 |
| 6.8 | 17/06/2025 07:30 |
| 6.8 | 16/06/2025 13:00 |
| 6.8 | 16/06/2025 12:30 |
| 6.8 | 16/06/2025 12:00 |
| 6.8 | 16/06/2025 11:30 |
| 6.8 | 16/06/2025 11:00 |
| 6.8 | 16/06/2025 10:30 |
| 6.8 | 16/06/2025 10:00 |
| 6.8 | 16/06/2025 09:30 |
| 6.8 | 16/06/2025 09:00 |
| 6.8 | 16/06/2025 08:30 |
| 6.8 | 16/06/2025 08:00 |
| 6.8 | 16/06/2025 07:30 |
| 6.8 | 13/06/2025 13:00 |
| 6.8 | 13/06/2025 12:30 |
| 6.8 | 13/06/2025 12:00 |
| 6.8 | 13/06/2025 11:30 |
| 6.8 | 13/06/2025 11:00 |
| 6.8 | 13/06/2025 10:30 |
| 6.8 | 13/06/2025 10:00 |
| 6.8 | 13/06/2025 09:30 |
| 6.8 | 13/06/2025 09:00 |
| 6.8 | 13/06/2025 08:30 |
| 6.8 | 13/06/2025 08:00 |
| 6.8 | 13/06/2025 07:30 |
| 6.8 | 12/06/2025 13:00 |
| 6.8 | 12/06/2025 12:30 |
| 6.8 | 12/06/2025 12:00 |
| 6.8 | 12/06/2025 11:30 |
| 6.8 | 12/06/2025 11:00 |
| 6.8 | 12/06/2025 10:30 |
| 6.8 | 12/06/2025 10:00 |
| 6.8 | 12/06/2025 09:30 |
| 6.8 | 12/06/2025 09:00 |
| 6.8 | 12/06/2025 08:30 |
| 6.8 | 12/06/2025 08:00 |
| 6.8 | 12/06/2025 07:30 |
| 6.77 | 11/06/2025 13:00 |
| 6.77 | 11/06/2025 12:30 |
| 6.77 | 11/06/2025 12:00 |
| 6.77 | 11/06/2025 11:30 |
| 6.77 | 11/06/2025 11:00 |
| 6.77 | 11/06/2025 10:30 |
| 6.77 | 11/06/2025 10:00 |
| 6.77 | 11/06/2025 09:30 |
| 6.77 | 11/06/2025 09:00 |
| 6.77 | 11/06/2025 08:30 |
| 7.4 | 11/06/2025 08:00 |
| 7.4 | 11/06/2025 07:30 |
| 7.4 | 10/06/2025 13:00 |
| 7.4 | 10/06/2025 12:30 |
| 7.4 | 10/06/2025 12:00 |
| 7.4 | 10/06/2025 11:30 |
| 7.4 | 10/06/2025 11:00 |
| 7.4 | 10/06/2025 10:30 |
| 7.4 | 10/06/2025 10:00 |
| 7.4 | 10/06/2025 09:30 |
| 7.4 | 10/06/2025 09:00 |
| 7.4 | 10/06/2025 08:30 |
| 7.4 | 10/06/2025 08:00 |
| 7.4 | 10/06/2025 07:30 |
| 7.4 | 09/06/2025 13:00 |
| 7.4 | 09/06/2025 12:30 |
| 7.4 | 09/06/2025 12:00 |
| 7.4 | 09/06/2025 11:30 |
| 7.4 | 09/06/2025 11:00 |
| 7.4 | 09/06/2025 10:30 |
| 7.4 | 09/06/2025 10:00 |
| 7.4 | 09/06/2025 09:30 |
| 7.4 | 09/06/2025 09:00 |
| 7.4 | 09/06/2025 08:30 |
| 7.4 | 09/06/2025 08:00 |
| 7.4 | 09/06/2025 07:30 |
| 7.4 | 06/06/2025 13:00 |
| 7.4 | 06/06/2025 12:30 |
| 7.4 | 06/06/2025 12:00 |
| 7.4 | 06/06/2025 11:30 |
| 7.4 | 06/06/2025 11:00 |
| 7.4 | 06/06/2025 10:30 |
| 7.4 | 06/06/2025 10:00 |
| 7.4 | 06/06/2025 09:30 |
| 7.4 | 06/06/2025 09:00 |
| 7.4 | 06/06/2025 08:30 |
| 7.4 | 06/06/2025 08:00 |
| 7.4 | 06/06/2025 07:30 |
| 7.4 | 05/06/2025 13:00 |
| 7.4 | 05/06/2025 12:30 |
| 7.4 | 05/06/2025 12:00 |
| 7.4 | 05/06/2025 11:30 |
| 7.4 | 05/06/2025 11:00 |
| 7.4 | 05/06/2025 10:30 |
| 7.4 | 05/06/2025 10:00 |
| 7.4 | 05/06/2025 09:30 |
| 7.4 | 05/06/2025 09:00 |
| 7.4 | 05/06/2025 08:30 |
| 7.4 | 05/06/2025 08:00 |
| 7.4 | 05/06/2025 07:30 |
| 7.73 | 04/06/2025 13:00 |
| 7.73 | 04/06/2025 12:30 |
| 7.73 | 04/06/2025 12:00 |
| 7.73 | 04/06/2025 11:30 |
| 7.73 | 04/06/2025 11:00 |
| 7.73 | 04/06/2025 10:30 |
| 7.73 | 04/06/2025 10:00 |
| 7.73 | 04/06/2025 09:30 |
| 7.73 | 04/06/2025 09:00 |
| 7.73 | 04/06/2025 08:30 |
| 7.4 | 04/06/2025 08:00 |
| 7.4 | 04/06/2025 07:30 |
| 7.4 | 03/06/2025 13:00 |
| 7.4 | 03/06/2025 12:30 |
| 7.4 | 03/06/2025 12:00 |
| 7.4 | 03/06/2025 11:30 |
| 7.4 | 03/06/2025 11:00 |
| 7.4 | 03/06/2025 10:30 |
| 7.4 | 03/06/2025 10:00 |
| 7.4 | 03/06/2025 09:30 |
| 7.4 | 03/06/2025 09:00 |
| 7.4 | 03/06/2025 08:30 |
| 7.4 | 03/06/2025 08:00 |
| 7.4 | 03/06/2025 07:30 |
| 7.4 | 02/06/2025 13:00 |
| 7.4 | 02/06/2025 12:30 |
| 7.4 | 02/06/2025 12:00 |
| 7.4 | 02/06/2025 11:30 |
| 7.4 | 02/06/2025 11:00 |
| 7.4 | 02/06/2025 10:30 |
| 7.4 | 02/06/2025 10:00 |
| 7.4 | 02/06/2025 09:30 |
| 7.4 | 02/06/2025 09:00 |
| 7.4 | 02/06/2025 08:30 |
| 7.4 | 02/06/2025 08:00 |
| 7.4 | 02/06/2025 07:30 |
| 7.4 | 30/05/2025 13:00 |
| 7.4 | 30/05/2025 12:30 |
| 7.4 | 30/05/2025 12:00 |
| 7.4 | 30/05/2025 11:30 |
| 7.4 | 30/05/2025 11:00 |
| 7.4 | 30/05/2025 10:30 |
| 7.4 | 30/05/2025 10:00 |
| 7.4 | 30/05/2025 09:30 |
| 7.4 | 30/05/2025 09:00 |
| 7.4 | 30/05/2025 08:30 |
| 7.4 | 30/05/2025 08:00 |
| 7.4 | 30/05/2025 07:30 |
| 7.4 | 29/05/2025 13:00 |
| 7.4 | 29/05/2025 12:30 |
| 7.4 | 29/05/2025 12:00 |
| 7.4 | 29/05/2025 11:30 |
| 7.4 | 29/05/2025 11:00 |
| 7.4 | 29/05/2025 10:30 |
| 7.4 | 29/05/2025 10:00 |
| 7.4 | 29/05/2025 09:30 |
| 7.4 | 29/05/2025 09:00 |
| 7.4 | 29/05/2025 08:30 |
| 7.4 | 29/05/2025 08:00 |
| 7.4 | 29/05/2025 07:30 |
| 7.4 | 28/05/2025 13:00 |
| 7.4 | 28/05/2025 12:30 |
| 7.4 | 28/05/2025 12:00 |
| 7.4 | 28/05/2025 11:30 |
| 7.4 | 28/05/2025 11:00 |
| 7.4 | 28/05/2025 10:30 |
| 7.4 | 28/05/2025 10:00 |
| 7.4 | 28/05/2025 09:30 |
| 7.4 | 28/05/2025 09:00 |
| 7.4 | 28/05/2025 08:30 |
| 7.4 | 28/05/2025 08:00 |
| 7.4 | 28/05/2025 07:30 |
| 7.09 | 27/05/2025 13:00 |
| 7.09 | 27/05/2025 12:30 |
| 7.09 | 27/05/2025 12:00 |
| 7.09 | 27/05/2025 11:30 |
| 7.09 | 27/05/2025 11:00 |
| 7.09 | 27/05/2025 10:30 |
| 7.09 | 27/05/2025 10:00 |
| 7.09 | 27/05/2025 09:30 |
| 7.09 | 27/05/2025 09:00 |
| 7.09 | 27/05/2025 08:30 |
| 7.09 | 27/05/2025 08:00 |
| 7.09 | 27/05/2025 07:30 |
| 7.09 | 26/05/2025 13:00 |
| 7.09 | 26/05/2025 12:30 |
| 7.09 | 26/05/2025 12:00 |
| 7.09 | 26/05/2025 11:30 |
| 7.09 | 26/05/2025 11:00 |
| 7.09 | 26/05/2025 10:30 |
| 7.09 | 26/05/2025 10:00 |
| 7.09 | 26/05/2025 09:30 |
| 7.09 | 26/05/2025 09:00 |
| 7.09 | 26/05/2025 08:30 |
| 7.09 | 26/05/2025 08:00 |
| 7.09 | 26/05/2025 07:30 |
| 7.09 | 23/05/2025 13:00 |
| 7.09 | 23/05/2025 12:30 |
| 7.09 | 23/05/2025 12:00 |
| 7.09 | 23/05/2025 11:30 |
| 7.09 | 23/05/2025 11:00 |
| 7.09 | 23/05/2025 10:30 |
| 7.09 | 23/05/2025 10:00 |
| 7.09 | 23/05/2025 09:30 |
| 7.09 | 23/05/2025 09:00 |
| 7.09 | 23/05/2025 08:30 |
| 7.09 | 23/05/2025 08:00 |
| 7.09 | 23/05/2025 07:30 |
| 7.09 | 22/05/2025 13:00 |
| 7.09 | 22/05/2025 12:30 |
| 7.09 | 22/05/2025 12:00 |
| 7.09 | 22/05/2025 11:30 |
| 7.09 | 22/05/2025 11:00 |
| 7.09 | 22/05/2025 10:30 |
| 7.09 | 22/05/2025 10:00 |
| 7.09 | 22/05/2025 09:30 |
| 7.09 | 22/05/2025 09:00 |
| 7.09 | 22/05/2025 08:30 |
| 7.09 | 22/05/2025 08:00 |
| 7.09 | 22/05/2025 07:30 |
| 7.09 | 21/05/2025 13:00 |
| 7.09 | 21/05/2025 12:30 |
| 7.09 | 21/05/2025 12:00 |
| 7.09 | 21/05/2025 11:30 |
| 7.09 | 21/05/2025 11:00 |
| 7.09 | 21/05/2025 10:30 |
| 7.09 | 21/05/2025 10:00 |
| 7.09 | 21/05/2025 09:30 |
| 7.09 | 21/05/2025 09:00 |
| 7.09 | 21/05/2025 08:30 |
| 7.09 | 21/05/2025 08:00 |
| 7.09 | 21/05/2025 07:30 |
| 7.09 | 20/05/2025 13:00 |
| 7.09 | 20/05/2025 12:30 |
| 7.09 | 20/05/2025 12:00 |
| 7.09 | 20/05/2025 11:30 |
| 7.09 | 20/05/2025 11:00 |
| 7.09 | 20/05/2025 10:30 |
| 7.09 | 20/05/2025 10:00 |
| 7.09 | 20/05/2025 09:30 |
| 7.09 | 20/05/2025 09:00 |
| 7.09 | 20/05/2025 08:30 |
| 7.09 | 20/05/2025 08:00 |
| 7.09 | 20/05/2025 07:30 |
| 7.09 | 19/05/2025 13:00 |
| 7.09 | 19/05/2025 12:30 |
| 7.09 | 19/05/2025 12:00 |
| 7.09 | 19/05/2025 11:30 |
| 7.09 | 19/05/2025 11:00 |
| 7.09 | 19/05/2025 10:30 |
| 7.09 | 19/05/2025 10:00 |
| 7.09 | 19/05/2025 09:30 |
| 7.09 | 19/05/2025 09:00 |
| 7.09 | 19/05/2025 08:30 |
| 7.09 | 19/05/2025 08:00 |
| 7.09 | 19/05/2025 07:30 |
| 7.09 | 16/05/2025 13:00 |
| 7.09 | 16/05/2025 12:30 |
| 7.09 | 16/05/2025 12:00 |
| 7.09 | 16/05/2025 11:30 |
| 7.09 | 16/05/2025 11:00 |
| 7.09 | 16/05/2025 10:30 |
| 7.09 | 16/05/2025 10:00 |
| 7.09 | 16/05/2025 09:30 |
| 7.09 | 16/05/2025 09:00 |
| 7.09 | 16/05/2025 08:30 |
| 7.09 | 16/05/2025 08:00 |
| 7.09 | 16/05/2025 07:30 |
| 6.79 | 15/05/2025 13:00 |
| 6.79 | 15/05/2025 12:30 |
| 6.79 | 15/05/2025 12:00 |
| 6.79 | 15/05/2025 11:30 |
| 6.79 | 15/05/2025 11:00 |
| 6.79 | 15/05/2025 10:30 |
| 6.79 | 15/05/2025 10:00 |
| 6.79 | 15/05/2025 09:30 |
| 6.79 | 15/05/2025 09:00 |
| 6.79 | 15/05/2025 08:30 |
| 6.79 | 15/05/2025 08:00 |
| 6.79 | 15/05/2025 07:30 |
| 6.79 | 14/05/2025 13:00 |
| 6.79 | 14/05/2025 12:30 |
| 6.79 | 14/05/2025 12:00 |
| 6.79 | 14/05/2025 11:30 |
| 6.79 | 14/05/2025 11:00 |
| 6.79 | 14/05/2025 10:30 |
| 6.79 | 14/05/2025 10:00 |
| 6.79 | 14/05/2025 09:30 |
| 6.79 | 14/05/2025 09:00 |
| 6.79 | 14/05/2025 08:30 |
| 6.79 | 14/05/2025 08:00 |
| 6.79 | 14/05/2025 07:30 |
| 6.79 | 13/05/2025 13:00 |
| 6.79 | 13/05/2025 12:30 |
| 6.79 | 13/05/2025 12:00 |
| 6.79 | 13/05/2025 11:30 |
| 6.79 | 13/05/2025 11:00 |
| 6.79 | 13/05/2025 10:30 |
| 6.79 | 13/05/2025 10:00 |
| 6.79 | 13/05/2025 09:30 |
| 6.79 | 13/05/2025 09:00 |
| 6.79 | 13/05/2025 08:30 |
| 6.79 | 13/05/2025 08:00 |
| 6.79 | 13/05/2025 07:30 |
| 6.79 | 12/05/2025 13:00 |
| 6.79 | 12/05/2025 12:30 |
| 6.79 | 12/05/2025 12:00 |
| 6.79 | 12/05/2025 11:30 |
| 6.79 | 12/05/2025 11:00 |
| 6.79 | 12/05/2025 10:30 |
| 6.79 | 12/05/2025 10:00 |
| 6.79 | 12/05/2025 09:30 |
| 6.79 | 12/05/2025 09:00 |
| 6.79 | 12/05/2025 08:30 |
| 6.79 | 12/05/2025 08:00 |
| 6.79 | 12/05/2025 07:30 |
| 6.79 | 09/05/2025 13:00 |
| 6.79 | 09/05/2025 12:30 |
| 6.79 | 09/05/2025 12:00 |
| 6.79 | 09/05/2025 11:30 |
| 6.79 | 09/05/2025 11:00 |
| 6.79 | 09/05/2025 10:30 |
| 6.79 | 09/05/2025 10:00 |
| 6.79 | 09/05/2025 09:30 |
| 6.79 | 09/05/2025 09:00 |
| 6.79 | 09/05/2025 08:30 |
| 6.79 | 09/05/2025 08:00 |
| 6.79 | 09/05/2025 07:30 |
| 6.79 | 08/05/2025 13:00 |
| 6.79 | 08/05/2025 12:30 |
| 6.79 | 08/05/2025 12:00 |
| 6.79 | 08/05/2025 11:30 |
| 6.79 | 08/05/2025 11:00 |
| 6.79 | 08/05/2025 10:30 |
| 6.79 | 08/05/2025 10:00 |
| 6.79 | 08/05/2025 09:30 |
| 6.79 | 08/05/2025 09:00 |
| 6.79 | 08/05/2025 08:30 |
| 6.79 | 08/05/2025 08:00 |
| 6.79 | 08/05/2025 07:30 |
| 6.79 | 07/05/2025 13:00 |
| 6.79 | 07/05/2025 12:30 |
| 6.79 | 07/05/2025 12:00 |
| 6.79 | 07/05/2025 11:30 |
| 6.79 | 07/05/2025 11:00 |
| 6.79 | 07/05/2025 10:30 |
| 6.79 | 07/05/2025 10:00 |
| 6.79 | 07/05/2025 09:30 |
| 6.79 | 07/05/2025 09:00 |
| 6.79 | 07/05/2025 08:30 |
| 6.79 | 07/05/2025 08:00 |
| 6.79 | 07/05/2025 07:30 |
| 6.79 | 06/05/2025 13:00 |
| 6.79 | 06/05/2025 12:30 |
| 6.79 | 06/05/2025 12:00 |
| 6.79 | 06/05/2025 11:30 |
| 6.79 | 06/05/2025 11:00 |
| 6.79 | 06/05/2025 10:30 |
| 6.79 | 06/05/2025 10:00 |
| 6.79 | 06/05/2025 09:30 |
| 6.79 | 06/05/2025 09:00 |
| 6.79 | 06/05/2025 08:30 |
| 6.79 | 06/05/2025 08:00 |
| 6.79 | 06/05/2025 07:30 |
| 6.79 | 05/05/2025 13:00 |
| 6.79 | 05/05/2025 12:30 |
| 6.79 | 05/05/2025 12:00 |
| 6.79 | 05/05/2025 11:30 |
| 6.79 | 05/05/2025 11:00 |
| 6.79 | 05/05/2025 10:30 |
| 6.79 | 05/05/2025 10:00 |
| 6.79 | 05/05/2025 09:30 |
| 6.79 | 05/05/2025 09:00 |
| 6.79 | 05/05/2025 08:30 |
| 6.79 | 05/05/2025 08:00 |
| 6.79 | 05/05/2025 07:30 |
| 6.79 | 02/05/2025 13:00 |
| 6.79 | 02/05/2025 12:30 |
| 6.79 | 02/05/2025 12:00 |
| 6.79 | 02/05/2025 11:30 |
| 6.79 | 02/05/2025 11:00 |
| 6.79 | 02/05/2025 10:30 |
| 6.79 | 02/05/2025 10:00 |
| 6.79 | 02/05/2025 09:30 |
| 6.79 | 02/05/2025 09:00 |
| 6.79 | 02/05/2025 08:30 |
| 6.79 | 02/05/2025 08:00 |
| 6.79 | 02/05/2025 07:30 |
| 6.79 | 01/05/2025 13:00 |
| 6.79 | 01/05/2025 12:30 |
| 6.79 | 01/05/2025 12:00 |
| 6.79 | 01/05/2025 11:30 |
| 6.79 | 01/05/2025 11:00 |
| 6.79 | 01/05/2025 10:30 |
| 6.79 | 01/05/2025 10:00 |
| 6.79 | 01/05/2025 09:30 |
| 6.79 | 01/05/2025 09:00 |
| 6.79 | 01/05/2025 08:30 |
| 6.79 | 01/05/2025 08:00 |
| 6.79 | 01/05/2025 07:30 |
| 6.79 | 30/04/2025 13:00 |
| 6.79 | 30/04/2025 12:30 |
| 6.79 | 30/04/2025 12:00 |
| 6.79 | 30/04/2025 11:30 |
| 6.79 | 30/04/2025 11:00 |
| 6.79 | 30/04/2025 10:30 |
| 6.79 | 30/04/2025 10:00 |
| 6.79 | 30/04/2025 09:30 |
| 6.79 | 30/04/2025 09:00 |
| 6.79 | 30/04/2025 08:30 |
| 6.79 | 30/04/2025 08:00 |
| 6.79 | 30/04/2025 07:30 |
| 6.79 | 29/04/2025 13:00 |
| 6.79 | 29/04/2025 12:30 |
| 6.79 | 29/04/2025 12:00 |
| 6.79 | 29/04/2025 11:30 |
| 6.79 | 29/04/2025 11:00 |
| 6.79 | 29/04/2025 10:30 |
| 6.79 | 29/04/2025 10:00 |
| 6.79 | 29/04/2025 09:30 |
| 6.79 | 29/04/2025 09:00 |
| 6.79 | 29/04/2025 08:30 |
| 6.79 | 29/04/2025 08:00 |
| 6.79 | 29/04/2025 07:30 |
| 6.79 | 28/04/2025 13:00 |
| 6.79 | 28/04/2025 12:30 |
| 6.79 | 28/04/2025 12:00 |
| 6.79 | 28/04/2025 11:30 |
| 6.79 | 28/04/2025 11:00 |
| 6.79 | 28/04/2025 10:30 |
| 6.79 | 28/04/2025 10:00 |
| 6.79 | 28/04/2025 09:30 |
| 6.79 | 28/04/2025 09:00 |
| 6.79 | 28/04/2025 08:30 |
| 6.79 | 28/04/2025 08:00 |
| 6.79 | 28/04/2025 07:30 |
| 6.79 | 25/04/2025 13:00 |
| 6.79 | 25/04/2025 12:30 |
| 6.79 | 25/04/2025 12:00 |
| 6.79 | 25/04/2025 11:30 |
| 6.79 | 25/04/2025 11:00 |
| 6.79 | 25/04/2025 10:30 |
| 6.79 | 25/04/2025 10:00 |
| 6.79 | 25/04/2025 09:30 |
| 6.79 | 25/04/2025 09:00 |
| 6.79 | 25/04/2025 08:30 |
| 6.79 | 25/04/2025 08:00 |
| 6.79 | 25/04/2025 07:30 |
| 7.28 | 24/04/2025 13:00 |
| 7.28 | 24/04/2025 12:30 |
| 7.28 | 24/04/2025 12:00 |
| 7.28 | 24/04/2025 11:30 |
| 7.28 | 24/04/2025 11:00 |
| 7.28 | 24/04/2025 10:30 |
| 7.28 | 24/04/2025 10:00 |
| 7.28 | 24/04/2025 09:30 |
| 7.28 | 24/04/2025 09:00 |
| 7.28 | 24/04/2025 08:00 |
| 7.28 | 24/04/2025 07:30 |
| 7.28 | 23/04/2025 13:00 |
| 7.28 | 23/04/2025 12:30 |
| 7.28 | 23/04/2025 12:00 |
| 7.28 | 23/04/2025 11:30 |
| 7.28 | 23/04/2025 11:00 |
| 7.28 | 23/04/2025 10:30 |
| 7.28 | 23/04/2025 10:00 |
| 7.28 | 23/04/2025 09:30 |
| 7.28 | 23/04/2025 09:00 |
| 7.28 | 23/04/2025 08:30 |
| 7.28 | 23/04/2025 08:00 |
| 7.28 | 23/04/2025 07:30 |
| 7.31 | 22/04/2025 13:00 |
| 7.31 | 22/04/2025 12:30 |
| 7.31 | 22/04/2025 12:00 |
| 7.31 | 22/04/2025 11:30 |
| 7.31 | 22/04/2025 11:00 |
| 7.31 | 22/04/2025 10:30 |
| 7.31 | 22/04/2025 10:00 |
| 7.31 | 22/04/2025 09:30 |
| 7.31 | 22/04/2025 09:00 |
| 7.31 | 22/04/2025 08:30 |
| 7.31 | 22/04/2025 08:00 |
| 7.31 | 22/04/2025 07:30 |
| 7 | 21/04/2025 13:00 |
| 7 | 21/04/2025 12:30 |
| 7 | 21/04/2025 12:00 |
| 7 | 21/04/2025 11:30 |
| 7 | 21/04/2025 11:00 |
| 7 | 21/04/2025 10:30 |
| 7 | 21/04/2025 10:00 |
| 7 | 21/04/2025 09:30 |
| 7 | 21/04/2025 09:00 |
| 7 | 21/04/2025 08:30 |
| 7 | 21/04/2025 08:00 |
| 7 | 21/04/2025 07:30 |
| 6.85 | 18/04/2025 13:00 |
| 6.85 | 18/04/2025 12:30 |
| 6.85 | 18/04/2025 12:00 |
| 6.85 | 18/04/2025 11:30 |
| 6.85 | 18/04/2025 11:00 |
| 6.85 | 18/04/2025 10:30 |
| 6.85 | 18/04/2025 10:00 |
| 6.85 | 18/04/2025 09:30 |
| 6.85 | 18/04/2025 09:00 |
| 6.85 | 18/04/2025 08:30 |
| 6.81 | 18/04/2025 08:00 |
| 6.81 | 18/04/2025 07:30 |
| 6.81 | 17/04/2025 13:00 |
| 6.81 | 17/04/2025 12:30 |
| 6.81 | 17/04/2025 12:00 |
| 6.81 | 17/04/2025 11:30 |
| 6.81 | 17/04/2025 11:00 |
| 6.81 | 17/04/2025 10:30 |
| 6.81 | 17/04/2025 10:00 |
| 6.81 | 17/04/2025 09:30 |
| 6.81 | 17/04/2025 09:00 |
| 6.81 | 17/04/2025 08:30 |
| 6.81 | 17/04/2025 08:00 |
| 6.81 | 17/04/2025 07:30 |
| 6.8 | 16/04/2025 13:00 |
| 6.8 | 16/04/2025 12:30 |
| 6.8 | 16/04/2025 12:00 |
| 6.8 | 16/04/2025 11:30 |
| 6.8 | 16/04/2025 11:00 |
| 6.8 | 16/04/2025 10:30 |
| 6.8 | 16/04/2025 10:00 |
| 6.8 | 16/04/2025 09:30 |
| 6.8 | 16/04/2025 09:00 |
| 6.8 | 16/04/2025 08:30 |
| 6.8 | 16/04/2025 08:00 |
| 6.8 | 16/04/2025 07:30 |
| 6.8 | 15/04/2025 13:00 |
| 6.8 | 15/04/2025 12:30 |
| 6.8 | 15/04/2025 12:00 |
| 6.8 | 15/04/2025 11:30 |
| 6.8 | 15/04/2025 11:00 |
| 6.8 | 15/04/2025 10:30 |
| 6.8 | 15/04/2025 10:00 |
| 6.8 | 15/04/2025 09:30 |
| 6.8 | 15/04/2025 09:00 |
| 6.8 | 15/04/2025 08:30 |
| 6.8 | 15/04/2025 08:00 |
| 6.8 | 15/04/2025 07:30 |
| 6.8 | 14/04/2025 13:00 |
| 6.8 | 14/04/2025 12:30 |
| 6.8 | 14/04/2025 12:00 |
| 6.8 | 14/04/2025 11:30 |
| 6.8 | 14/04/2025 11:00 |
| 6.8 | 14/04/2025 10:30 |
| 6.8 | 14/04/2025 10:00 |
| 6.8 | 14/04/2025 09:30 |
| 6.8 | 14/04/2025 09:00 |
| 6.8 | 14/04/2025 08:30 |
| 6.8 | 14/04/2025 08:00 |
| 6.8 | 14/04/2025 07:30 |
| 6.77 | 11/04/2025 13:00 |
| 6.77 | 11/04/2025 12:30 |
| 6.77 | 11/04/2025 12:00 |
| 6.77 | 11/04/2025 11:30 |
| 6.77 | 11/04/2025 11:00 |
| 6.77 | 11/04/2025 10:30 |
| 6.77 | 11/04/2025 10:00 |
| 6.77 | 11/04/2025 09:30 |
| 6.77 | 11/04/2025 09:00 |
| 6.77 | 11/04/2025 08:30 |
| 6.77 | 11/04/2025 08:00 |
| 6.77 | 11/04/2025 07:30 |
| 6.77 | 10/04/2025 13:00 |
| 6.77 | 10/04/2025 12:30 |
| 6.77 | 10/04/2025 12:00 |
| 6.77 | 10/04/2025 11:30 |
| 6.77 | 10/04/2025 11:00 |
| 6.77 | 10/04/2025 10:30 |
| 6.77 | 10/04/2025 10:00 |
| 6.77 | 10/04/2025 09:30 |
| 6.77 | 10/04/2025 09:00 |
| 6.77 | 10/04/2025 08:30 |
| 6.77 | 10/04/2025 08:00 |
| 6.77 | 10/04/2025 07:30 |
| 6.77 | 09/04/2025 13:00 |
| 6.77 | 09/04/2025 12:30 |
| 6.77 | 09/04/2025 12:00 |
| 6.77 | 09/04/2025 11:30 |
| 6.77 | 09/04/2025 11:00 |
| 6.77 | 09/04/2025 10:30 |
| 6.77 | 09/04/2025 10:00 |
| 6.77 | 09/04/2025 09:30 |
| 6.77 | 09/04/2025 09:00 |
| 6.77 | 09/04/2025 08:30 |
| 6.77 | 09/04/2025 08:00 |
| 6.77 | 09/04/2025 07:30 |
| 6.77 | 08/04/2025 13:00 |
| 6.77 | 08/04/2025 12:30 |
| 6.77 | 08/04/2025 12:00 |
| 6.77 | 08/04/2025 11:30 |
| 6.77 | 08/04/2025 11:00 |
| 6.77 | 08/04/2025 10:30 |
| 6.77 | 08/04/2025 08:30 |
| 6.77 | 08/04/2025 08:00 |
| 6.77 | 08/04/2025 07:30 |
| 6.77 | 07/04/2025 13:00 |
| 6.77 | 07/04/2025 12:30 |
| 6.77 | 07/04/2025 12:00 |
| 6.77 | 07/04/2025 11:30 |
| 6.77 | 07/04/2025 11:00 |
| 6.77 | 07/04/2025 10:30 |
| 6.77 | 07/04/2025 10:00 |
| 6.77 | 07/04/2025 09:30 |
| 6.77 | 07/04/2025 09:00 |
| 6.77 | 07/04/2025 08:30 |
| 6.77 | 07/04/2025 08:00 |
| 6.77 | 07/04/2025 07:30 |
| 6.77 | 04/04/2025 13:00 |
| 6.77 | 04/04/2025 12:30 |
| 6.77 | 04/04/2025 12:00 |
| 6.77 | 04/04/2025 11:30 |
| 6.77 | 04/04/2025 11:00 |
| 6.77 | 04/04/2025 10:30 |
| 6.77 | 04/04/2025 10:00 |
| 6.77 | 04/04/2025 09:30 |
| 6.77 | 04/04/2025 09:00 |
| 6.77 | 04/04/2025 08:30 |
| 6.77 | 04/04/2025 08:00 |
| 6.77 | 04/04/2025 07:30 |
| 6.77 | 03/04/2025 13:00 |
| 6.77 | 03/04/2025 12:30 |
| 6.77 | 03/04/2025 12:00 |
| 6.77 | 03/04/2025 11:30 |
| 6.77 | 03/04/2025 11:00 |
| 6.77 | 03/04/2025 10:30 |
| 6.77 | 03/04/2025 10:00 |
| 6.77 | 03/04/2025 09:30 |
| 6.77 | 03/04/2025 09:01 |
| 6.77 | 03/04/2025 08:30 |
| 6.77 | 03/04/2025 08:00 |
| 6.77 | 03/04/2025 07:30 |
| 6.77 | 02/04/2025 13:00 |
| 6.77 | 02/04/2025 12:30 |
| 6.77 | 02/04/2025 12:00 |
| 6.77 | 02/04/2025 11:30 |
| 6.77 | 02/04/2025 11:00 |
| 6.77 | 02/04/2025 10:30 |
| 6.77 | 02/04/2025 10:00 |
| 6.77 | 02/04/2025 09:30 |
| 6.77 | 02/04/2025 09:00 |
| 6.77 | 02/04/2025 08:30 |
| 6.77 | 02/04/2025 08:00 |
| 6.77 | 02/04/2025 07:30 |
| 6.77 | 01/04/2025 13:00 |
| 6.77 | 01/04/2025 12:30 |
| 6.77 | 01/04/2025 12:00 |
| 6.77 | 01/04/2025 11:30 |
| 6.77 | 01/04/2025 11:00 |
| 6.77 | 01/04/2025 10:30 |
| 6.77 | 01/04/2025 10:00 |
| 6.77 | 01/04/2025 09:30 |
| 6.77 | 01/04/2025 09:00 |
| 6.77 | 01/04/2025 08:30 |
| 6.77 | 01/04/2025 08:00 |
| 6.77 | 01/04/2025 07:30 |
| 6.77 | 31/03/2025 13:00 |
| 6.77 | 31/03/2025 12:30 |
| 6.77 | 31/03/2025 12:00 |
| 6.77 | 31/03/2025 11:30 |
| 6.77 | 31/03/2025 11:00 |
| 6.77 | 31/03/2025 10:30 |
| 6.77 | 31/03/2025 10:00 |
| 6.77 | 31/03/2025 09:30 |
| 6.77 | 31/03/2025 09:00 |
| 6.77 | 31/03/2025 08:30 |
| 6.77 | 31/03/2025 08:00 |
| 6.77 | 31/03/2025 07:30 |
| 6.77 | 28/03/2025 13:00 |
| 6.77 | 28/03/2025 12:30 |
| 6.77 | 28/03/2025 12:00 |
| 6.77 | 28/03/2025 11:30 |
| 6.77 | 28/03/2025 11:00 |
| 6.77 | 28/03/2025 10:30 |
| 6.77 | 28/03/2025 10:00 |
| 6.77 | 28/03/2025 09:30 |
| 6.77 | 28/03/2025 09:00 |
| 6.77 | 28/03/2025 08:30 |
| 6.77 | 28/03/2025 08:00 |
| 6.77 | 28/03/2025 07:30 |
| 6.77 | 27/03/2025 13:00 |
| 6.77 | 27/03/2025 12:30 |
| 6.77 | 27/03/2025 12:00 |
| 6.77 | 27/03/2025 11:30 |
| 6.78 | 27/03/2025 11:00 |
| 6.78 | 27/03/2025 10:30 |
| 6.78 | 27/03/2025 10:00 |
| 6.78 | 27/03/2025 09:30 |
| 6.78 | 27/03/2025 09:00 |
| 6.78 | 27/03/2025 08:30 |
| 6.78 | 27/03/2025 08:00 |
| 6.78 | 27/03/2025 07:30 |
| 6.78 | 26/03/2025 13:00 |
| 6.78 | 26/03/2025 12:30 |
| 6.78 | 26/03/2025 12:00 |
| 6.78 | 26/03/2025 11:30 |
| 6.78 | 26/03/2025 11:00 |
| 6.78 | 26/03/2025 10:30 |
| 6.78 | 26/03/2025 10:00 |
| 6.78 | 26/03/2025 09:30 |
| 6.78 | 26/03/2025 09:00 |
| 6.78 | 26/03/2025 08:30 |
| 6.78 | 26/03/2025 08:00 |
| 6.78 | 26/03/2025 07:30 |
| 6.78 | 25/03/2025 13:00 |
| 6.78 | 25/03/2025 12:30 |
| 6.78 | 25/03/2025 12:00 |
| 6.78 | 25/03/2025 11:30 |
| 6.78 | 25/03/2025 11:00 |
| 6.78 | 25/03/2025 10:30 |
| 6.78 | 25/03/2025 10:00 |
| 6.78 | 25/03/2025 09:30 |
| 6.78 | 25/03/2025 09:00 |
| 6.78 | 25/03/2025 08:30 |
| 6.78 | 25/03/2025 08:00 |
| 6.78 | 25/03/2025 07:30 |
| 6.78 | 24/03/2025 13:00 |
| 6.78 | 24/03/2025 12:30 |
| 6.78 | 24/03/2025 12:00 |
| 6.78 | 24/03/2025 11:30 |
| 6.78 | 24/03/2025 11:00 |
| 6.78 | 24/03/2025 10:30 |
| 6.78 | 24/03/2025 10:00 |
| 6.78 | 24/03/2025 09:30 |
| 6.78 | 24/03/2025 09:00 |
| 6.78 | 24/03/2025 08:30 |
| 6.78 | 24/03/2025 08:00 |
| 6.78 | 24/03/2025 07:30 |
| 6.78 | 21/03/2025 13:00 |
| 6.78 | 21/03/2025 12:30 |
| 6.78 | 21/03/2025 12:00 |
| 6.78 | 21/03/2025 11:30 |
| 6.78 | 21/03/2025 11:00 |
| 6.78 | 21/03/2025 10:30 |
| 6.78 | 21/03/2025 10:00 |
| 6.78 | 21/03/2025 09:30 |
| 6.78 | 21/03/2025 09:00 |
| 6.78 | 21/03/2025 08:30 |
| 6.78 | 21/03/2025 08:00 |
| 6.78 | 21/03/2025 07:30 |
| 6.78 | 20/03/2025 13:00 |
| 6.78 | 20/03/2025 12:30 |
| 6.78 | 20/03/2025 12:00 |
| 6.78 | 20/03/2025 11:30 |
| 6.78 | 20/03/2025 11:00 |
| 6.78 | 20/03/2025 10:30 |
| 6.78 | 20/03/2025 10:00 |
| 6.78 | 20/03/2025 09:30 |
| 6.78 | 20/03/2025 09:00 |
| 6.78 | 20/03/2025 08:30 |
| 6.78 | 20/03/2025 08:00 |
| 6.78 | 20/03/2025 07:30 |
| 6.78 | 19/03/2025 13:00 |
| 6.78 | 19/03/2025 12:30 |
| 6.78 | 19/03/2025 12:00 |
| 6.78 | 19/03/2025 11:30 |
| 6.77 | 19/03/2025 11:00 |
| 6.77 | 19/03/2025 10:30 |
| 6.77 | 19/03/2025 10:00 |
| 6.77 | 19/03/2025 09:30 |
| 6.77 | 19/03/2025 09:00 |
| 6.77 | 19/03/2025 08:30 |
| 6.77 | 19/03/2025 08:00 |
| 6.77 | 19/03/2025 07:30 |
| 6.77 | 18/03/2025 13:00 |
| 6.77 | 18/03/2025 12:30 |
| 6.77 | 18/03/2025 12:00 |
| 6.77 | 18/03/2025 11:30 |
| 6.77 | 18/03/2025 11:00 |
| 6.77 | 18/03/2025 10:30 |
| 6.77 | 18/03/2025 10:00 |
| 6.77 | 18/03/2025 09:30 |
| 6.77 | 18/03/2025 09:00 |
| 6.77 | 18/03/2025 08:30 |
| 6.77 | 18/03/2025 08:00 |
| 6.77 | 18/03/2025 07:30 |
| 6.77 | 17/03/2025 13:00 |
| 6.77 | 17/03/2025 12:30 |
| 6.77 | 17/03/2025 12:00 |
| 6.77 | 17/03/2025 11:30 |
| 6.77 | 17/03/2025 11:00 |
| 6.77 | 17/03/2025 10:30 |
| 6.77 | 17/03/2025 10:00 |
| 6.77 | 17/03/2025 09:30 |
| 6.77 | 17/03/2025 09:00 |
| 6.77 | 17/03/2025 08:30 |
| 6.77 | 17/03/2025 08:00 |
| 6.77 | 17/03/2025 07:30 |
| 6.77 | 14/03/2025 13:00 |
| 6.77 | 14/03/2025 12:30 |
| 6.77 | 14/03/2025 12:00 |
| 6.77 | 14/03/2025 11:30 |
| 6.77 | 14/03/2025 11:00 |
| 6.77 | 14/03/2025 10:30 |
| 6.77 | 14/03/2025 10:00 |
| 6.77 | 14/03/2025 09:30 |
| 6.77 | 14/03/2025 09:00 |
| 6.77 | 14/03/2025 08:30 |
| 6.77 | 14/03/2025 08:00 |
| 6.77 | 14/03/2025 07:30 |
| 6.77 | 13/03/2025 13:00 |
| 6.77 | 13/03/2025 12:30 |
| 6.77 | 13/03/2025 12:00 |
| 6.77 | 13/03/2025 11:30 |
| 6.77 | 13/03/2025 11:00 |
| 6.77 | 13/03/2025 10:30 |
| 6.77 | 13/03/2025 10:00 |
| 6.77 | 13/03/2025 09:30 |
| 6.77 | 13/03/2025 09:00 |
| 6.77 | 13/03/2025 08:30 |
| 6.77 | 13/03/2025 08:00 |
| 6.77 | 13/03/2025 07:30 |
| 6.77 | 12/03/2025 13:00 |
| 6.77 | 12/03/2025 12:30 |
| 6.77 | 12/03/2025 12:00 |
| 6.77 | 12/03/2025 11:30 |
| 6.77 | 12/03/2025 11:00 |
| 6.77 | 12/03/2025 10:30 |
| 6.77 | 12/03/2025 10:00 |
| 6.77 | 12/03/2025 09:30 |
| 6.77 | 12/03/2025 09:00 |
| 6.77 | 12/03/2025 08:30 |
| 6.77 | 12/03/2025 08:00 |
| 6.77 | 12/03/2025 07:30 |
| 6.77 | 11/03/2025 13:00 |
| 6.77 | 11/03/2025 12:30 |
| 6.77 | 11/03/2025 12:00 |
| 6.77 | 11/03/2025 11:30 |
| 6.9 | 11/03/2025 11:00 |
| 6.9 | 11/03/2025 10:30 |
| 6.9 | 11/03/2025 10:00 |
| 6.9 | 11/03/2025 09:30 |
| 6.9 | 11/03/2025 09:00 |
| 6.9 | 11/03/2025 08:30 |
| 6.9 | 11/03/2025 08:00 |
| 6.9 | 11/03/2025 07:30 |
| 6.9 | 10/03/2025 13:00 |
| 6.9 | 10/03/2025 12:30 |
| 6.9 | 10/03/2025 12:00 |
| 6.9 | 10/03/2025 11:30 |
| 6.89 | 10/03/2025 11:00 |
| 6.89 | 10/03/2025 10:30 |
| 6.89 | 10/03/2025 10:00 |
| 6.89 | 10/03/2025 09:30 |
| 6.89 | 10/03/2025 09:00 |
| 6.89 | 10/03/2025 08:30 |
| 6.89 | 10/03/2025 08:00 |
| 6.89 | 10/03/2025 07:30 |
| 6.89 | 07/03/2025 13:00 |
| 6.89 | 07/03/2025 12:30 |
| 6.89 | 07/03/2025 12:00 |
| 6.89 | 07/03/2025 11:30 |
| 7.1 | 07/03/2025 11:00 |
| 7.1 | 07/03/2025 10:30 |
| 7.1 | 07/03/2025 10:00 |
| 7.1 | 07/03/2025 09:30 |
| 7.1 | 07/03/2025 09:00 |
| 7.1 | 07/03/2025 08:30 |
| 7.1 | 07/03/2025 08:00 |
| 7.1 | 07/03/2025 07:30 |