| Cours (DT) | Date |
|---|---|
| 6.24 | 17/10/2025 13:00 |
| 6.24 | 17/10/2025 12:30 |
| 6.24 | 17/10/2025 12:00 |
| 6.24 | 17/10/2025 11:30 |
| 6.24 | 17/10/2025 11:00 |
| 6.24 | 17/10/2025 10:30 |
| 6.24 | 17/10/2025 10:00 |
| 6.24 | 17/10/2025 09:30 |
| 6.24 | 17/10/2025 09:00 |
| 6.24 | 17/10/2025 08:30 |
| 6.24 | 17/10/2025 07:30 |
| 6.24 | 16/10/2025 13:00 |
| 6.24 | 16/10/2025 12:30 |
| 6.24 | 16/10/2025 12:00 |
| 6.24 | 16/10/2025 11:30 |
| 6.24 | 16/10/2025 11:00 |
| 6.24 | 16/10/2025 10:30 |
| 6.25 | 16/10/2025 10:00 |
| 6.25 | 16/10/2025 09:30 |
| 6.25 | 16/10/2025 09:00 |
| 6.25 | 16/10/2025 08:30 |
| 6.25 | 16/10/2025 08:00 |
| 6.25 | 16/10/2025 07:30 |
| 6.25 | 15/10/2025 13:00 |
| 6.25 | 15/10/2025 12:30 |
| 6.25 | 15/10/2025 12:00 |
| 6.25 | 15/10/2025 11:30 |
| 6.25 | 15/10/2025 11:00 |
| 6.25 | 15/10/2025 10:30 |
| 6.25 | 15/10/2025 10:00 |
| 6.25 | 15/10/2025 09:30 |
| 6.25 | 15/10/2025 09:00 |
| 6.25 | 15/10/2025 08:30 |
| 6.25 | 15/10/2025 08:00 |
| 6.25 | 15/10/2025 07:30 |
| 6.25 | 14/10/2025 13:00 |
| 6.25 | 14/10/2025 12:30 |
| 6.25 | 14/10/2025 12:00 |
| 6.25 | 14/10/2025 11:30 |
| 6.25 | 14/10/2025 11:00 |
| 6.24 | 14/10/2025 10:30 |
| 6.24 | 14/10/2025 10:00 |
| 6.24 | 14/10/2025 09:30 |
| 6.24 | 14/10/2025 09:00 |
| 6.24 | 14/10/2025 08:30 |
| 6.24 | 14/10/2025 08:00 |
| 6.24 | 14/10/2025 07:30 |
| 6.24 | 13/10/2025 13:00 |
| 6.24 | 13/10/2025 12:30 |
| 6.25 | 13/10/2025 12:00 |
| 6.25 | 13/10/2025 11:30 |
| 6.25 | 13/10/2025 11:00 |
| 6.25 | 13/10/2025 10:30 |
| 6.25 | 13/10/2025 10:00 |
| 6.25 | 13/10/2025 09:30 |
| 6.25 | 13/10/2025 09:00 |
| 6.25 | 13/10/2025 08:30 |
| 6.25 | 13/10/2025 08:00 |
| 6.25 | 13/10/2025 07:30 |
| 6.25 | 10/10/2025 13:00 |
| 6.24 | 10/10/2025 12:30 |
| 6.25 | 10/10/2025 12:00 |
| 6.25 | 10/10/2025 11:30 |
| 6.24 | 10/10/2025 11:00 |
| 6.16 | 10/10/2025 10:30 |
| 6.16 | 10/10/2025 10:00 |
| 6.16 | 10/10/2025 09:30 |
| 6.22 | 10/10/2025 09:00 |
| 6.22 | 10/10/2025 08:30 |
| 6.25 | 10/10/2025 08:00 |
| 6.25 | 10/10/2025 07:30 |
| 6.25 | 09/10/2025 13:00 |
| 6.25 | 09/10/2025 12:30 |
| 6.25 | 09/10/2025 12:00 |
| 6.2 | 09/10/2025 11:30 |
| 6.2 | 09/10/2025 11:00 |
| 6.25 | 09/10/2025 10:30 |
| 6.25 | 09/10/2025 10:00 |
| 6.36 | 09/10/2025 09:30 |
| 6.36 | 09/10/2025 09:00 |
| 6.36 | 09/10/2025 08:30 |
| 6.36 | 09/10/2025 08:00 |
| 6.36 | 09/10/2025 07:30 |
| 6.36 | 08/10/2025 13:00 |
| 6.36 | 08/10/2025 12:30 |
| 6.25 | 08/10/2025 12:00 |
| 6.25 | 08/10/2025 11:30 |
| 6.25 | 08/10/2025 11:00 |
| 6.25 | 08/10/2025 10:30 |
| 6.37 | 08/10/2025 10:00 |
| 6.37 | 08/10/2025 09:30 |
| 6.37 | 08/10/2025 09:00 |
| 6.37 | 08/10/2025 08:30 |
| 6.37 | 08/10/2025 08:00 |
| 6.37 | 08/10/2025 07:30 |
| 6.37 | 07/10/2025 13:00 |
| 6.37 | 07/10/2025 12:30 |
| 6.37 | 07/10/2025 12:00 |
| 6.37 | 07/10/2025 11:30 |
| 6.37 | 07/10/2025 11:00 |
| 6.37 | 07/10/2025 10:30 |
| 6.37 | 07/10/2025 10:00 |
| 6.37 | 07/10/2025 09:30 |
| 6.37 | 07/10/2025 09:00 |
| 6.37 | 07/10/2025 08:30 |
| 6.37 | 07/10/2025 08:00 |
| 6.37 | 07/10/2025 07:30 |
| 6.37 | 06/10/2025 13:00 |
| 6.37 | 06/10/2025 12:30 |
| 6.37 | 06/10/2025 12:00 |
| 6.37 | 06/10/2025 11:30 |
| 6.37 | 06/10/2025 11:00 |
| 6.37 | 06/10/2025 10:30 |
| 6.37 | 06/10/2025 10:00 |
| 6.37 | 06/10/2025 09:30 |
| 6.37 | 06/10/2025 09:00 |
| 6.38 | 06/10/2025 08:30 |
| 6.39 | 06/10/2025 08:00 |
| 6.39 | 06/10/2025 07:30 |
| 6.47 | 03/10/2025 13:00 |
| 6.39 | 03/10/2025 12:30 |
| 6.39 | 03/10/2025 12:00 |
| 6.39 | 03/10/2025 11:30 |
| 6.47 | 03/10/2025 11:00 |
| 6.47 | 03/10/2025 10:30 |
| 6.39 | 03/10/2025 10:00 |
| 6.39 | 03/10/2025 09:30 |
| 6.39 | 03/10/2025 09:00 |
| 6.4 | 03/10/2025 08:30 |
| 6.4 | 03/10/2025 08:00 |
| 6.4 | 03/10/2025 07:30 |
| 6.43 | 02/10/2025 13:00 |
| 6.43 | 02/10/2025 12:30 |
| 6.4 | 02/10/2025 12:00 |
| 6.44 | 02/10/2025 11:30 |
| 6.44 | 02/10/2025 11:00 |
| 6.45 | 02/10/2025 10:30 |
| 6.44 | 02/10/2025 10:00 |
| 6.44 | 02/10/2025 09:30 |
| 6.44 | 02/10/2025 09:00 |
| 6.44 | 02/10/2025 08:30 |
| 6.44 | 02/10/2025 08:00 |
| 6.44 | 02/10/2025 07:30 |
| 6.41 | 01/10/2025 13:00 |
| 6.41 | 01/10/2025 12:30 |
| 6.41 | 01/10/2025 12:00 |
| 6.41 | 01/10/2025 11:30 |
| 6.41 | 01/10/2025 11:00 |
| 6.41 | 01/10/2025 10:30 |
| 6.4 | 01/10/2025 10:00 |
| 6.4 | 01/10/2025 09:30 |
| 6.4 | 01/10/2025 09:00 |
| 6.45 | 01/10/2025 08:30 |
| 6.45 | 01/10/2025 08:00 |
| 6.45 | 01/10/2025 07:30 |
| 6.45 | 30/09/2025 13:00 |
| 6.45 | 30/09/2025 12:30 |
| 6.45 | 30/09/2025 12:00 |
| 6.45 | 30/09/2025 11:30 |
| 6.45 | 30/09/2025 11:00 |
| 6.45 | 30/09/2025 10:30 |
| 6.45 | 30/09/2025 10:00 |
| 6.45 | 30/09/2025 09:30 |
| 6.43 | 30/09/2025 09:00 |
| 6.44 | 30/09/2025 08:30 |
| 6.44 | 30/09/2025 08:00 |
| 6.44 | 30/09/2025 07:30 |
| 6.45 | 29/09/2025 13:00 |
| 6.45 | 29/09/2025 12:30 |
| 6.45 | 29/09/2025 12:00 |
| 6.45 | 29/09/2025 11:30 |
| 6.49 | 29/09/2025 11:00 |
| 6.49 | 29/09/2025 10:30 |
| 6.49 | 29/09/2025 10:00 |
| 6.49 | 29/09/2025 09:30 |
| 6.45 | 29/09/2025 09:00 |
| 6.45 | 29/09/2025 08:30 |
| 6.48 | 29/09/2025 08:00 |
| 6.48 | 29/09/2025 07:30 |
| 6.48 | 26/09/2025 13:00 |
| 6.48 | 26/09/2025 12:30 |
| 6.48 | 26/09/2025 12:00 |
| 6.49 | 26/09/2025 11:30 |
| 6.5 | 26/09/2025 11:00 |
| 6.5 | 26/09/2025 10:30 |
| 6.5 | 26/09/2025 10:00 |
| 6.5 | 26/09/2025 09:30 |
| 6.5 | 26/09/2025 09:00 |
| 6.48 | 26/09/2025 08:30 |
| 6.5 | 26/09/2025 08:00 |
| 6.5 | 26/09/2025 07:30 |
| 6.5 | 25/09/2025 13:00 |
| 6.49 | 25/09/2025 12:30 |
| 6.49 | 25/09/2025 12:00 |
| 6.5 | 25/09/2025 11:30 |
| 6.5 | 25/09/2025 11:00 |
| 6.48 | 25/09/2025 10:30 |
| 6.48 | 25/09/2025 10:00 |
| 6.48 | 25/09/2025 09:30 |
| 6.48 | 25/09/2025 09:00 |
| 6.48 | 25/09/2025 08:30 |
| 6.48 | 25/09/2025 08:00 |
| 6.48 | 25/09/2025 07:30 |
| 6.49 | 24/09/2025 13:00 |
| 6.51 | 24/09/2025 12:30 |
| 6.5 | 24/09/2025 12:00 |
| 6.5 | 24/09/2025 11:30 |
| 6.5 | 24/09/2025 11:00 |
| 6.5 | 24/09/2025 10:30 |
| 6.5 | 24/09/2025 10:00 |
| 6.42 | 24/09/2025 09:30 |
| 6.5 | 24/09/2025 09:00 |
| 6.5 | 24/09/2025 08:30 |
| 6.49 | 24/09/2025 08:00 |
| 6.5 | 23/09/2025 13:00 |
| 6.5 | 23/09/2025 12:30 |
| 6.5 | 23/09/2025 12:00 |
| 6.35 | 23/09/2025 11:30 |
| 6.3 | 23/09/2025 11:00 |
| 6.3 | 23/09/2025 10:30 |
| 6.3 | 23/09/2025 10:00 |
| 6.3 | 23/09/2025 09:30 |
| 6.3 | 23/09/2025 09:00 |
| 6.33 | 23/09/2025 08:30 |
| 6.34 | 23/09/2025 08:00 |
| 6.34 | 23/09/2025 07:30 |
| 6.3 | 22/09/2025 13:00 |
| 6.25 | 22/09/2025 12:30 |
| 6.27 | 22/09/2025 12:00 |
| 6.35 | 22/09/2025 11:30 |
| 6.35 | 22/09/2025 11:00 |
| 6.29 | 22/09/2025 10:30 |
| 6.29 | 22/09/2025 10:00 |
| 6.29 | 22/09/2025 09:30 |
| 6.29 | 22/09/2025 09:00 |
| 6.29 | 22/09/2025 08:30 |
| 6.27 | 22/09/2025 08:00 |
| 6.27 | 22/09/2025 07:30 |
| 6.27 | 19/09/2025 13:00 |
| 6.27 | 19/09/2025 12:30 |
| 6.23 | 19/09/2025 12:00 |
| 6.23 | 19/09/2025 11:30 |
| 6.16 | 19/09/2025 11:00 |
| 6.16 | 19/09/2025 10:30 |
| 6.23 | 19/09/2025 10:00 |
| 6.23 | 19/09/2025 09:30 |
| 6.23 | 19/09/2025 09:00 |
| 6.23 | 19/09/2025 08:30 |
| 6.23 | 19/09/2025 08:00 |
| 6.23 | 19/09/2025 07:30 |
| 6.23 | 18/09/2025 13:00 |
| 6.23 | 18/09/2025 12:30 |
| 6.2 | 18/09/2025 12:00 |
| 6.23 | 18/09/2025 11:30 |
| 6.2 | 18/09/2025 11:00 |
| 6.2 | 18/09/2025 10:30 |
| 6.23 | 18/09/2025 10:00 |
| 6.2 | 18/09/2025 09:30 |
| 6.12 | 18/09/2025 09:00 |
| 6.12 | 18/09/2025 08:30 |
| 6.12 | 18/09/2025 08:00 |
| 6.12 | 18/09/2025 07:30 |
| 6.17 | 17/09/2025 13:00 |
| 6.17 | 17/09/2025 12:30 |
| 6.17 | 17/09/2025 12:00 |
| 6.17 | 17/09/2025 11:30 |
| 6.12 | 17/09/2025 11:00 |
| 6.12 | 17/09/2025 10:30 |
| 6.12 | 17/09/2025 10:00 |
| 6.11 | 17/09/2025 09:30 |
| 6 | 17/09/2025 09:00 |
| 6.1 | 17/09/2025 08:30 |
| 6.1 | 17/09/2025 08:00 |
| 6.1 | 17/09/2025 07:30 |
| 6.1 | 16/09/2025 13:00 |
| 6.11 | 16/09/2025 12:30 |
| 6.1 | 16/09/2025 12:00 |
| 6.1 | 16/09/2025 11:30 |
| 6.1 | 16/09/2025 11:00 |
| 6.25 | 16/09/2025 10:30 |
| 6.25 | 16/09/2025 10:00 |
| 6.25 | 16/09/2025 09:30 |
| 6.2 | 16/09/2025 09:00 |
| 6.2 | 16/09/2025 08:30 |
| 6.2 | 16/09/2025 08:00 |
| 6.2 | 16/09/2025 07:30 |
| 6.2 | 15/09/2025 13:00 |
| 6.2 | 15/09/2025 12:30 |
| 6.24 | 15/09/2025 12:00 |
| 6.24 | 15/09/2025 11:30 |
| 6.24 | 15/09/2025 11:00 |
| 6.24 | 15/09/2025 10:30 |
| 6.25 | 15/09/2025 10:00 |
| 6.25 | 15/09/2025 09:30 |
| 6.25 | 15/09/2025 09:00 |
| 6.15 | 15/09/2025 08:30 |
| 6.14 | 15/09/2025 08:00 |
| 6.14 | 15/09/2025 07:30 |
| 6.1 | 12/09/2025 13:00 |
| 5.99 | 12/09/2025 12:30 |
| 5.95 | 12/09/2025 12:00 |
| 5.95 | 12/09/2025 11:30 |
| 5.95 | 12/09/2025 11:00 |
| 5.95 | 12/09/2025 10:30 |
| 5.95 | 12/09/2025 10:00 |
| 5.95 | 12/09/2025 09:30 |
| 5.95 | 12/09/2025 09:00 |
| 5.95 | 12/09/2025 08:30 |
| 5.95 | 12/09/2025 08:00 |
| 5.95 | 12/09/2025 07:30 |
| 5.93 | 11/09/2025 13:00 |
| 5.93 | 11/09/2025 12:30 |
| 5.93 | 11/09/2025 12:00 |
| 5.93 | 11/09/2025 11:30 |
| 5.93 | 11/09/2025 11:00 |
| 5.9 | 11/09/2025 10:30 |
| 5.9 | 11/09/2025 10:00 |
| 5.9 | 11/09/2025 09:30 |
| 5.9 | 11/09/2025 09:00 |
| 5.93 | 11/09/2025 08:30 |
| 5.93 | 11/09/2025 08:00 |
| 5.93 | 11/09/2025 07:30 |
| 5.93 | 10/09/2025 13:00 |
| 5.93 | 10/09/2025 12:30 |
| 5.9 | 10/09/2025 12:00 |
| 5.9 | 10/09/2025 11:30 |
| 5.9 | 10/09/2025 11:00 |
| 5.9 | 10/09/2025 10:30 |
| 5.9 | 10/09/2025 10:00 |
| 5.95 | 10/09/2025 09:30 |
| 5.95 | 10/09/2025 09:00 |
| 6 | 10/09/2025 08:30 |
| 6 | 10/09/2025 08:00 |
| 6 | 10/09/2025 07:30 |
| 6 | 09/09/2025 13:00 |
| 6 | 09/09/2025 12:30 |
| 6 | 09/09/2025 12:00 |
| 5.95 | 09/09/2025 11:30 |
| 5.95 | 09/09/2025 11:00 |
| 5.95 | 09/09/2025 10:30 |
| 5.95 | 09/09/2025 10:00 |
| 5.95 | 09/09/2025 09:30 |
| 5.95 | 09/09/2025 09:00 |
| 6 | 09/09/2025 08:30 |
| 5.95 | 09/09/2025 08:00 |
| 5.95 | 09/09/2025 07:30 |
| 5.95 | 08/09/2025 13:00 |
| 6.05 | 08/09/2025 12:30 |
| 6.05 | 08/09/2025 12:00 |
| 6.05 | 08/09/2025 11:30 |
| 6.05 | 08/09/2025 11:00 |
| 6.05 | 08/09/2025 10:30 |
| 6.05 | 08/09/2025 10:00 |
| 6.08 | 08/09/2025 09:30 |
| 6.08 | 08/09/2025 09:00 |
| 6.05 | 08/09/2025 08:30 |
| 6.05 | 08/09/2025 08:00 |
| 6.05 | 08/09/2025 07:30 |
| 6.05 | 05/09/2025 13:00 |
| 6 | 05/09/2025 12:30 |
| 6 | 05/09/2025 12:00 |
| 6 | 05/09/2025 11:30 |
| 6 | 05/09/2025 11:00 |
| 6 | 05/09/2025 10:30 |
| 6.05 | 05/09/2025 10:00 |
| 6.06 | 05/09/2025 09:30 |
| 6 | 05/09/2025 09:00 |
| 6.06 | 05/09/2025 08:30 |
| 6.06 | 05/09/2025 08:00 |
| 6.06 | 05/09/2025 07:30 |
| 6.06 | 04/09/2025 13:00 |
| 6.06 | 04/09/2025 12:30 |
| 6.06 | 04/09/2025 12:00 |
| 6.06 | 04/09/2025 11:30 |
| 6.06 | 04/09/2025 11:00 |
| 6.06 | 04/09/2025 10:30 |
| 6.06 | 04/09/2025 10:00 |
| 6.06 | 04/09/2025 09:30 |
| 6.06 | 04/09/2025 09:00 |
| 6.06 | 04/09/2025 08:30 |
| 6.06 | 04/09/2025 08:00 |
| 6.06 | 04/09/2025 07:30 |
| 6.01 | 03/09/2025 13:00 |
| 6.08 | 03/09/2025 12:30 |
| 6.08 | 03/09/2025 12:00 |
| 6.08 | 03/09/2025 11:30 |
| 6.08 | 03/09/2025 11:00 |
| 6.08 | 03/09/2025 10:30 |
| 6.08 | 03/09/2025 10:00 |
| 6.08 | 03/09/2025 09:30 |
| 6.08 | 03/09/2025 09:00 |
| 6 | 03/09/2025 08:30 |
| 6 | 03/09/2025 08:00 |
| 6 | 03/09/2025 07:30 |
| 5.96 | 02/09/2025 13:00 |
| 6 | 02/09/2025 12:30 |
| 5.95 | 02/09/2025 12:00 |
| 6 | 02/09/2025 11:30 |
| 5.95 | 02/09/2025 11:00 |
| 5.95 | 02/09/2025 10:30 |
| 6.03 | 02/09/2025 10:00 |
| 6.04 | 02/09/2025 09:30 |
| 5.75 | 02/09/2025 09:00 |
| 5.75 | 02/09/2025 08:30 |
| 5.7 | 02/09/2025 08:00 |
| 5.7 | 02/09/2025 07:30 |
| 5.69 | 01/09/2025 13:00 |
| 5.69 | 01/09/2025 12:30 |
| 5.69 | 01/09/2025 12:00 |
| 5.69 | 01/09/2025 11:30 |
| 5.69 | 01/09/2025 11:00 |
| 5.69 | 01/09/2025 10:30 |
| 5.69 | 01/09/2025 10:00 |
| 5.69 | 01/09/2025 09:30 |
| 5.69 | 01/09/2025 09:00 |
| 5.69 | 01/09/2025 08:30 |
| 5.69 | 01/09/2025 08:00 |
| 5.69 | 01/09/2025 07:30 |
| 5.69 | 29/08/2025 13:00 |
| 5.69 | 29/08/2025 12:30 |
| 5.69 | 29/08/2025 12:00 |
| 5.69 | 29/08/2025 11:30 |
| 5.69 | 29/08/2025 11:00 |
| 5.69 | 29/08/2025 10:30 |
| 5.69 | 29/08/2025 10:00 |
| 5.69 | 29/08/2025 09:30 |
| 5.69 | 29/08/2025 09:00 |
| 5.69 | 29/08/2025 08:30 |
| 5.69 | 29/08/2025 08:00 |
| 5.69 | 29/08/2025 07:30 |
| 5.69 | 28/08/2025 13:00 |
| 5.69 | 28/08/2025 12:30 |
| 5.69 | 28/08/2025 12:00 |
| 5.69 | 28/08/2025 11:30 |
| 5.64 | 28/08/2025 11:00 |
| 5.69 | 28/08/2025 10:30 |
| 5.69 | 28/08/2025 10:00 |
| 5.69 | 28/08/2025 09:30 |
| 5.7 | 28/08/2025 09:00 |
| 5.7 | 28/08/2025 08:30 |
| 5.7 | 28/08/2025 08:00 |
| 5.7 | 28/08/2025 07:30 |
| 5.7 | 27/08/2025 13:00 |
| 5.7 | 27/08/2025 12:30 |
| 5.7 | 27/08/2025 12:00 |
| 5.7 | 27/08/2025 11:30 |
| 5.7 | 27/08/2025 11:00 |
| 5.7 | 27/08/2025 10:30 |
| 5.7 | 27/08/2025 10:00 |
| 5.7 | 27/08/2025 09:30 |
| 5.7 | 27/08/2025 09:00 |
| 5.7 | 27/08/2025 08:30 |
| 5.7 | 27/08/2025 08:00 |
| 5.7 | 27/08/2025 07:30 |
| 5.7 | 26/08/2025 13:00 |
| 5.7 | 26/08/2025 12:30 |
| 5.7 | 26/08/2025 12:00 |
| 5.7 | 26/08/2025 11:30 |
| 5.7 | 26/08/2025 11:00 |
| 5.74 | 26/08/2025 10:30 |
| 5.74 | 26/08/2025 10:00 |
| 5.74 | 26/08/2025 09:30 |
| 5.74 | 26/08/2025 09:00 |
| 5.74 | 26/08/2025 08:30 |
| 5.74 | 26/08/2025 08:00 |
| 5.74 | 26/08/2025 07:30 |
| 5.74 | 25/08/2025 13:00 |
| 5.74 | 25/08/2025 12:30 |
| 5.74 | 25/08/2025 12:00 |
| 5.74 | 25/08/2025 11:30 |
| 5.74 | 25/08/2025 11:00 |
| 5.74 | 25/08/2025 10:30 |
| 5.74 | 25/08/2025 10:00 |
| 5.74 | 25/08/2025 09:30 |
| 5.74 | 25/08/2025 09:00 |
| 5.74 | 25/08/2025 08:30 |
| 5.74 | 25/08/2025 08:00 |
| 5.74 | 25/08/2025 07:30 |
| 5.74 | 22/08/2025 13:00 |
| 5.74 | 22/08/2025 12:30 |
| 5.74 | 22/08/2025 12:00 |
| 5.74 | 22/08/2025 11:30 |
| 5.74 | 22/08/2025 11:00 |
| 5.74 | 22/08/2025 10:30 |
| 5.74 | 22/08/2025 10:00 |
| 5.74 | 22/08/2025 09:30 |
| 5.74 | 22/08/2025 09:00 |
| 5.74 | 22/08/2025 08:30 |
| 5.74 | 22/08/2025 08:00 |
| 5.74 | 22/08/2025 07:30 |
| 5.74 | 21/08/2025 13:00 |
| 5.74 | 21/08/2025 12:30 |
| 5.74 | 21/08/2025 12:00 |
| 5.74 | 21/08/2025 11:30 |
| 5.74 | 21/08/2025 11:00 |
| 5.74 | 21/08/2025 10:30 |
| 5.74 | 21/08/2025 10:00 |
| 5.74 | 21/08/2025 09:30 |
| 5.74 | 21/08/2025 09:00 |
| 5.75 | 21/08/2025 08:30 |
| 5.69 | 21/08/2025 08:00 |
| 5.69 | 21/08/2025 07:30 |
| 5.69 | 20/08/2025 13:00 |
| 5.69 | 20/08/2025 12:30 |
| 5.69 | 20/08/2025 12:00 |
| 5.69 | 20/08/2025 11:30 |
| 5.6 | 20/08/2025 11:00 |
| 5.6 | 20/08/2025 10:30 |
| 5.6 | 20/08/2025 10:00 |
| 5.6 | 20/08/2025 09:30 |
| 5.6 | 20/08/2025 09:00 |
| 5.56 | 20/08/2025 08:30 |
| 5.56 | 20/08/2025 08:00 |
| 5.56 | 20/08/2025 07:30 |
| 5.56 | 19/08/2025 13:00 |
| 5.56 | 19/08/2025 12:30 |
| 5.56 | 19/08/2025 12:00 |
| 5.56 | 19/08/2025 11:30 |
| 5.56 | 19/08/2025 11:00 |
| 5.54 | 19/08/2025 10:30 |
| 5.54 | 19/08/2025 10:00 |
| 5.6 | 19/08/2025 09:30 |
| 5.52 | 19/08/2025 09:00 |
| 5.52 | 19/08/2025 08:30 |
| 5.52 | 19/08/2025 08:00 |
| 5.52 | 19/08/2025 07:30 |
| 5.52 | 18/08/2025 13:00 |
| 5.52 | 18/08/2025 12:30 |
| 5.52 | 18/08/2025 12:00 |
| 5.52 | 18/08/2025 11:30 |
| 5.52 | 18/08/2025 11:00 |
| 5.55 | 18/08/2025 10:30 |
| 5.55 | 18/08/2025 10:00 |
| 5.55 | 18/08/2025 09:30 |
| 5.55 | 18/08/2025 09:00 |
| 5.55 | 18/08/2025 08:30 |
| 5.64 | 18/08/2025 08:00 |
| 5.64 | 18/08/2025 07:30 |
| 5.64 | 15/08/2025 13:00 |
| 5.64 | 15/08/2025 12:30 |
| 5.64 | 15/08/2025 12:00 |
| 5.64 | 15/08/2025 11:30 |
| 5.64 | 15/08/2025 11:00 |
| 5.64 | 15/08/2025 10:30 |
| 5.64 | 15/08/2025 10:00 |
| 5.64 | 15/08/2025 09:30 |
| 5.64 | 15/08/2025 09:00 |
| 5.64 | 15/08/2025 08:30 |
| 5.64 | 15/08/2025 08:00 |
| 5.64 | 15/08/2025 07:30 |
| 5.64 | 14/08/2025 13:00 |
| 5.64 | 14/08/2025 12:30 |
| 5.64 | 14/08/2025 12:00 |
| 5.64 | 14/08/2025 11:30 |
| 5.64 | 14/08/2025 11:00 |
| 5.64 | 14/08/2025 10:30 |
| 5.64 | 14/08/2025 10:00 |
| 5.64 | 14/08/2025 09:30 |
| 5.64 | 14/08/2025 09:00 |
| 5.51 | 14/08/2025 08:30 |
| 5.64 | 14/08/2025 08:00 |
| 5.64 | 14/08/2025 07:30 |
| 5.64 | 13/08/2025 13:00 |
| 5.64 | 13/08/2025 12:30 |
| 5.64 | 13/08/2025 12:00 |
| 5.64 | 13/08/2025 11:30 |
| 5.64 | 13/08/2025 11:00 |
| 5.64 | 13/08/2025 10:30 |
| 5.64 | 13/08/2025 10:00 |
| 5.64 | 13/08/2025 09:30 |
| 5.64 | 13/08/2025 09:00 |
| 5.64 | 13/08/2025 08:30 |
| 5.64 | 13/08/2025 08:00 |
| 5.64 | 13/08/2025 07:30 |
| 5.64 | 12/08/2025 13:00 |
| 5.64 | 12/08/2025 12:30 |
| 5.64 | 12/08/2025 12:00 |
| 5.64 | 12/08/2025 11:30 |
| 5.51 | 12/08/2025 11:00 |
| 5.64 | 12/08/2025 10:30 |
| 5.64 | 12/08/2025 10:00 |
| 5.5 | 12/08/2025 09:30 |
| 5.57 | 12/08/2025 09:00 |
| 5.58 | 12/08/2025 08:30 |
| 5.58 | 12/08/2025 08:00 |
| 5.58 | 12/08/2025 07:30 |
| 5.58 | 11/08/2025 13:00 |
| 5.58 | 11/08/2025 12:30 |
| 5.58 | 11/08/2025 12:00 |
| 5.58 | 11/08/2025 11:30 |
| 5.58 | 11/08/2025 11:00 |
| 5.58 | 11/08/2025 10:30 |
| 5.6 | 11/08/2025 10:00 |
| 5.59 | 11/08/2025 09:30 |
| 5.6 | 11/08/2025 09:00 |
| 5.65 | 11/08/2025 08:30 |
| 5.65 | 11/08/2025 08:00 |
| 5.65 | 11/08/2025 07:30 |
| 5.65 | 08/08/2025 13:00 |
| 5.65 | 08/08/2025 12:30 |
| 5.65 | 08/08/2025 12:00 |
| 5.65 | 08/08/2025 11:30 |
| 5.65 | 08/08/2025 11:00 |
| 5.6 | 08/08/2025 10:30 |
| 5.6 | 08/08/2025 10:00 |
| 5.6 | 08/08/2025 09:30 |
| 5.66 | 08/08/2025 09:00 |
| 5.66 | 08/08/2025 08:30 |
| 5.66 | 08/08/2025 08:00 |
| 5.66 | 08/08/2025 07:30 |
| 5.66 | 07/08/2025 13:00 |
| 5.66 | 07/08/2025 12:30 |
| 5.66 | 07/08/2025 12:00 |
| 5.66 | 07/08/2025 11:30 |
| 5.66 | 07/08/2025 11:00 |
| 5.6 | 07/08/2025 10:30 |
| 5.6 | 07/08/2025 10:00 |
| 5.6 | 07/08/2025 09:30 |
| 5.6 | 07/08/2025 09:00 |
| 5.6 | 07/08/2025 08:30 |
| 5.6 | 07/08/2025 08:00 |
| 5.6 | 07/08/2025 07:30 |
| 5.6 | 06/08/2025 13:00 |
| 5.6 | 06/08/2025 12:30 |
| 5.6 | 06/08/2025 12:00 |
| 5.6 | 06/08/2025 11:30 |
| 5.59 | 06/08/2025 11:00 |
| 5.7 | 06/08/2025 10:30 |
| 5.7 | 06/08/2025 10:00 |
| 5.7 | 06/08/2025 09:30 |
| 5.7 | 06/08/2025 09:00 |
| 5.7 | 06/08/2025 08:30 |
| 5.7 | 06/08/2025 08:00 |
| 5.7 | 06/08/2025 07:30 |
| 5.7 | 05/08/2025 13:00 |
| 5.7 | 05/08/2025 12:30 |
| 5.7 | 05/08/2025 12:00 |
| 5.7 | 05/08/2025 11:30 |
| 5.7 | 05/08/2025 11:00 |
| 5.7 | 05/08/2025 10:30 |
| 5.7 | 05/08/2025 10:00 |
| 5.7 | 05/08/2025 09:30 |
| 5.7 | 05/08/2025 09:00 |
| 5.7 | 05/08/2025 08:30 |
| 5.7 | 05/08/2025 08:00 |
| 5.7 | 05/08/2025 07:30 |
| 5.7 | 04/08/2025 13:00 |
| 5.7 | 04/08/2025 12:30 |
| 5.7 | 04/08/2025 12:00 |
| 5.7 | 04/08/2025 11:30 |
| 5.67 | 04/08/2025 11:00 |
| 5.67 | 04/08/2025 10:30 |
| 5.67 | 04/08/2025 10:00 |
| 5.67 | 04/08/2025 09:30 |
| 5.67 | 04/08/2025 09:00 |
| 5.67 | 04/08/2025 08:30 |
| 5.67 | 04/08/2025 08:00 |
| 5.67 | 04/08/2025 07:30 |
| 5.67 | 01/08/2025 13:00 |
| 5.67 | 01/08/2025 12:30 |
| 5.67 | 01/08/2025 12:00 |
| 5.67 | 01/08/2025 11:30 |
| 5.67 | 01/08/2025 11:00 |
| 5.67 | 01/08/2025 10:30 |
| 5.67 | 01/08/2025 10:00 |
| 5.67 | 01/08/2025 09:30 |
| 5.67 | 01/08/2025 09:00 |
| 5.66 | 01/08/2025 08:30 |
| 5.67 | 01/08/2025 08:00 |
| 5.67 | 01/08/2025 07:30 |
| 5.67 | 31/07/2025 13:00 |
| 5.67 | 31/07/2025 12:30 |
| 5.67 | 31/07/2025 12:00 |
| 5.67 | 31/07/2025 11:30 |
| 5.67 | 31/07/2025 11:00 |
| 5.68 | 31/07/2025 10:30 |
| 5.69 | 31/07/2025 10:00 |
| 5.66 | 31/07/2025 09:30 |
| 5.66 | 31/07/2025 09:00 |
| 5.66 | 31/07/2025 08:30 |
| 5.66 | 31/07/2025 08:00 |
| 5.66 | 31/07/2025 07:30 |
| 5.66 | 30/07/2025 13:00 |
| 5.66 | 30/07/2025 12:30 |
| 5.66 | 30/07/2025 12:00 |
| 5.66 | 30/07/2025 11:30 |
| 5.66 | 30/07/2025 11:00 |
| 5.66 | 30/07/2025 10:30 |
| 5.66 | 30/07/2025 10:00 |
| 5.66 | 30/07/2025 09:30 |
| 5.66 | 30/07/2025 09:00 |
| 5.66 | 30/07/2025 08:30 |
| 5.69 | 30/07/2025 08:00 |
| 5.69 | 30/07/2025 07:30 |
| 5.69 | 29/07/2025 13:00 |
| 5.69 | 29/07/2025 12:30 |
| 5.69 | 29/07/2025 12:00 |
| 5.69 | 29/07/2025 11:30 |
| 5.66 | 29/07/2025 11:00 |
| 5.69 | 29/07/2025 10:30 |
| 5.69 | 29/07/2025 10:00 |
| 5.66 | 29/07/2025 09:30 |
| 5.66 | 29/07/2025 09:00 |
| 5.66 | 29/07/2025 08:30 |
| 5.66 | 29/07/2025 08:00 |
| 5.66 | 29/07/2025 07:30 |
| 5.66 | 28/07/2025 13:00 |
| 5.66 | 28/07/2025 12:30 |
| 5.66 | 28/07/2025 12:00 |
| 5.66 | 28/07/2025 11:30 |
| 5.66 | 28/07/2025 11:00 |
| 5.69 | 28/07/2025 10:30 |
| 5.69 | 28/07/2025 10:00 |
| 5.69 | 28/07/2025 09:30 |
| 5.69 | 28/07/2025 09:00 |
| 5.69 | 28/07/2025 08:30 |
| 5.69 | 28/07/2025 08:00 |
| 5.69 | 28/07/2025 07:30 |
| 5.69 | 25/07/2025 13:00 |
| 5.69 | 25/07/2025 12:30 |
| 5.69 | 25/07/2025 12:00 |
| 5.69 | 25/07/2025 11:30 |
| 5.69 | 25/07/2025 11:00 |
| 5.69 | 25/07/2025 10:30 |
| 5.69 | 25/07/2025 10:00 |
| 5.69 | 25/07/2025 09:30 |
| 5.69 | 25/07/2025 09:00 |
| 5.69 | 25/07/2025 08:30 |
| 5.69 | 25/07/2025 08:00 |
| 5.69 | 25/07/2025 07:30 |
| 5.69 | 24/07/2025 13:00 |
| 5.69 | 24/07/2025 12:30 |
| 5.69 | 24/07/2025 12:00 |
| 5.69 | 24/07/2025 11:30 |
| 5.69 | 24/07/2025 11:00 |
| 5.69 | 24/07/2025 10:30 |
| 5.69 | 24/07/2025 10:00 |
| 5.69 | 24/07/2025 09:30 |
| 5.68 | 24/07/2025 09:00 |
| 5.7 | 24/07/2025 08:30 |
| 5.7 | 24/07/2025 08:00 |
| 5.7 | 24/07/2025 07:30 |
| 5.7 | 23/07/2025 13:00 |
| 5.7 | 23/07/2025 12:30 |
| 5.7 | 23/07/2025 12:00 |
| 5.7 | 23/07/2025 11:30 |
| 5.7 | 23/07/2025 11:00 |
| 5.7 | 23/07/2025 10:30 |
| 5.7 | 23/07/2025 10:00 |
| 5.7 | 23/07/2025 09:30 |
| 5.7 | 23/07/2025 09:00 |
| 5.68 | 23/07/2025 08:30 |
| 5.7 | 23/07/2025 08:00 |
| 5.7 | 23/07/2025 07:30 |
| 5.7 | 22/07/2025 13:00 |
| 5.7 | 22/07/2025 12:30 |
| 5.7 | 22/07/2025 12:00 |
| 5.7 | 22/07/2025 11:30 |
| 5.7 | 22/07/2025 11:00 |
| 5.7 | 22/07/2025 10:30 |
| 5.68 | 22/07/2025 10:00 |
| 5.7 | 22/07/2025 09:30 |
| 5.7 | 22/07/2025 09:00 |
| 5.7 | 22/07/2025 08:30 |
| 5.7 | 22/07/2025 08:00 |
| 5.7 | 22/07/2025 07:30 |
| 5.7 | 21/07/2025 13:00 |
| 5.7 | 21/07/2025 12:30 |
| 5.7 | 21/07/2025 12:00 |
| 5.7 | 21/07/2025 11:30 |
| 5.7 | 21/07/2025 11:00 |
| 5.68 | 21/07/2025 10:30 |
| 5.68 | 21/07/2025 10:00 |
| 5.68 | 21/07/2025 09:30 |
| 5.67 | 21/07/2025 09:00 |
| 5.66 | 21/07/2025 08:30 |
| 5.66 | 21/07/2025 08:00 |
| 5.66 | 21/07/2025 07:30 |
| 5.66 | 18/07/2025 13:00 |
| 5.66 | 18/07/2025 12:30 |
| 5.66 | 18/07/2025 12:00 |
| 5.66 | 18/07/2025 11:30 |
| 5.66 | 18/07/2025 11:00 |
| 5.66 | 18/07/2025 10:30 |
| 5.65 | 18/07/2025 10:00 |
| 5.65 | 18/07/2025 09:30 |
| 5.65 | 18/07/2025 09:00 |
| 5.66 | 18/07/2025 08:30 |
| 5.67 | 18/07/2025 08:00 |
| 5.67 | 18/07/2025 07:30 |
| 5.67 | 17/07/2025 13:00 |
| 5.67 | 17/07/2025 12:30 |
| 5.67 | 17/07/2025 12:00 |
| 5.67 | 17/07/2025 11:30 |
| 5.67 | 17/07/2025 11:00 |
| 5.67 | 17/07/2025 10:30 |
| 5.67 | 17/07/2025 10:00 |
| 5.67 | 17/07/2025 09:30 |
| 5.7 | 17/07/2025 09:00 |
| 5.7 | 17/07/2025 08:30 |
| 5.67 | 17/07/2025 08:00 |
| 5.67 | 17/07/2025 07:30 |
| 5.67 | 16/07/2025 13:00 |
| 5.67 | 16/07/2025 12:30 |
| 5.67 | 16/07/2025 12:00 |
| 5.67 | 16/07/2025 11:30 |
| 5.67 | 16/07/2025 11:00 |
| 5.67 | 16/07/2025 10:30 |
| 5.67 | 16/07/2025 10:00 |
| 5.69 | 16/07/2025 09:30 |
| 5.69 | 16/07/2025 09:00 |
| 5.69 | 16/07/2025 08:30 |
| 5.69 | 16/07/2025 08:00 |
| 5.69 | 16/07/2025 07:30 |
| 5.69 | 15/07/2025 13:00 |
| 5.69 | 15/07/2025 12:30 |
| 5.69 | 15/07/2025 12:00 |
| 5.69 | 15/07/2025 11:30 |
| 5.69 | 15/07/2025 11:00 |
| 5.68 | 15/07/2025 10:30 |
| 5.69 | 15/07/2025 10:00 |
| 5.67 | 15/07/2025 09:30 |
| 5.7 | 15/07/2025 09:00 |
| 5.68 | 15/07/2025 08:30 |
| 5.68 | 15/07/2025 08:00 |
| 5.68 | 15/07/2025 07:30 |
| 5.68 | 14/07/2025 13:00 |
| 5.68 | 14/07/2025 12:30 |
| 5.68 | 14/07/2025 12:00 |
| 5.68 | 14/07/2025 11:30 |
| 5.68 | 14/07/2025 11:00 |
| 5.68 | 14/07/2025 10:30 |
| 5.7 | 14/07/2025 10:00 |
| 5.7 | 14/07/2025 09:30 |
| 5.7 | 14/07/2025 09:00 |
| 5.7 | 14/07/2025 08:30 |
| 5.7 | 14/07/2025 08:00 |
| 5.7 | 14/07/2025 07:30 |
| 5.7 | 11/07/2025 13:00 |
| 5.7 | 11/07/2025 12:30 |
| 5.7 | 11/07/2025 12:00 |
| 5.7 | 11/07/2025 11:30 |
| 5.7 | 11/07/2025 11:00 |
| 5.7 | 11/07/2025 10:30 |
| 5.7 | 11/07/2025 10:00 |
| 5.7 | 11/07/2025 09:30 |
| 5.7 | 11/07/2025 09:00 |
| 5.7 | 11/07/2025 08:30 |
| 5.7 | 11/07/2025 08:00 |
| 5.7 | 11/07/2025 07:30 |
| 5.7 | 10/07/2025 13:00 |
| 5.7 | 10/07/2025 12:30 |
| 5.7 | 10/07/2025 12:00 |
| 5.7 | 10/07/2025 11:30 |
| 5.7 | 10/07/2025 11:00 |
| 5.7 | 10/07/2025 10:30 |
| 5.7 | 10/07/2025 10:00 |
| 5.74 | 10/07/2025 09:30 |
| 5.7 | 10/07/2025 09:00 |
| 5.7 | 10/07/2025 08:30 |
| 5.75 | 10/07/2025 08:00 |
| 5.75 | 10/07/2025 07:30 |
| 5.75 | 09/07/2025 13:00 |
| 5.75 | 09/07/2025 12:30 |
| 5.75 | 09/07/2025 12:00 |
| 5.75 | 09/07/2025 11:30 |
| 5.7 | 09/07/2025 11:00 |
| 5.7 | 09/07/2025 10:30 |
| 5.7 | 09/07/2025 10:00 |
| 5.7 | 09/07/2025 09:30 |
| 5.72 | 09/07/2025 09:00 |
| 5.72 | 09/07/2025 08:30 |
| 5.72 | 09/07/2025 08:00 |
| 5.72 | 09/07/2025 07:30 |
| 5.72 | 08/07/2025 13:00 |
| 5.72 | 08/07/2025 12:30 |
| 5.72 | 08/07/2025 12:00 |
| 5.72 | 08/07/2025 11:30 |
| 5.71 | 08/07/2025 11:00 |
| 5.71 | 08/07/2025 10:30 |
| 5.71 | 08/07/2025 10:00 |
| 5.71 | 08/07/2025 09:30 |
| 5.72 | 08/07/2025 09:00 |
| 5.71 | 08/07/2025 08:30 |
| 5.72 | 08/07/2025 08:00 |
| 5.72 | 08/07/2025 07:30 |
| 5.72 | 07/07/2025 13:00 |
| 5.72 | 07/07/2025 12:30 |
| 5.72 | 07/07/2025 12:00 |
| 5.72 | 07/07/2025 11:30 |
| 5.71 | 07/07/2025 11:00 |
| 5.71 | 07/07/2025 10:30 |
| 5.71 | 07/07/2025 10:00 |
| 5.71 | 07/07/2025 09:30 |
| 5.72 | 07/07/2025 09:00 |
| 5.79 | 07/07/2025 08:30 |
| 5.95 | 07/07/2025 08:00 |
| 5.95 | 07/07/2025 07:30 |
| 5.95 | 04/07/2025 13:00 |
| 5.95 | 04/07/2025 12:30 |
| 5.95 | 04/07/2025 12:00 |
| 5.95 | 04/07/2025 11:30 |
| 5.95 | 04/07/2025 11:00 |
| 5.95 | 04/07/2025 10:30 |
| 5.95 | 04/07/2025 10:00 |
| 5.89 | 04/07/2025 09:30 |
| 5.89 | 04/07/2025 09:00 |
| 5.89 | 04/07/2025 08:30 |
| 5.87 | 04/07/2025 08:00 |
| 5.87 | 04/07/2025 07:30 |
| 5.87 | 03/07/2025 13:00 |
| 5.87 | 03/07/2025 12:30 |
| 5.87 | 03/07/2025 12:00 |
| 5.87 | 03/07/2025 11:30 |
| 5.87 | 03/07/2025 11:00 |
| 5.87 | 03/07/2025 10:30 |
| 5.87 | 03/07/2025 10:00 |
| 5.87 | 03/07/2025 09:30 |
| 5.87 | 03/07/2025 09:00 |
| 5.87 | 03/07/2025 08:30 |
| 5.87 | 03/07/2025 08:00 |
| 5.87 | 03/07/2025 07:30 |
| 5.87 | 02/07/2025 13:00 |
| 5.87 | 02/07/2025 12:30 |
| 5.87 | 02/07/2025 12:00 |
| 5.87 | 02/07/2025 11:30 |
| 5.87 | 02/07/2025 11:00 |
| 5.87 | 02/07/2025 10:30 |
| 5.87 | 02/07/2025 10:00 |
| 5.87 | 02/07/2025 09:30 |
| 5.89 | 02/07/2025 09:00 |
| 5.88 | 02/07/2025 08:30 |
| 5.88 | 02/07/2025 08:00 |
| 5.88 | 02/07/2025 07:30 |
| 5.88 | 01/07/2025 13:00 |
| 5.88 | 01/07/2025 12:30 |
| 5.88 | 01/07/2025 12:00 |
| 5.88 | 01/07/2025 11:30 |
| 5.89 | 01/07/2025 11:00 |
| 5.88 | 01/07/2025 10:30 |
| 5.88 | 01/07/2025 10:00 |
| 5.88 | 01/07/2025 09:30 |
| 5.88 | 01/07/2025 09:00 |
| 5.88 | 01/07/2025 08:30 |
| 5.88 | 01/07/2025 08:00 |
| 5.88 | 01/07/2025 07:30 |
| 5.94 | 30/06/2025 13:00 |
| 5.94 | 30/06/2025 12:30 |
| 5.94 | 30/06/2025 12:00 |
| 5.87 | 30/06/2025 11:30 |
| 5.87 | 30/06/2025 11:00 |
| 5.87 | 30/06/2025 10:30 |
| 5.9 | 30/06/2025 10:00 |
| 5.95 | 30/06/2025 09:30 |
| 5.95 | 30/06/2025 09:00 |
| 5.95 | 30/06/2025 08:30 |
| 5.95 | 30/06/2025 08:00 |
| 5.95 | 30/06/2025 07:30 |
| 5.95 | 27/06/2025 13:00 |
| 5.95 | 27/06/2025 12:30 |
| 5.95 | 27/06/2025 12:00 |
| 5.95 | 27/06/2025 11:30 |
| 5.95 | 27/06/2025 11:00 |
| 5.95 | 27/06/2025 10:30 |
| 5.95 | 27/06/2025 10:00 |
| 5.95 | 27/06/2025 09:30 |
| 5.95 | 27/06/2025 09:00 |
| 5.95 | 27/06/2025 08:30 |
| 6 | 27/06/2025 08:00 |
| 6 | 27/06/2025 07:30 |
| 6 | 26/06/2025 13:00 |
| 6 | 26/06/2025 12:30 |
| 6 | 26/06/2025 12:00 |
| 6 | 26/06/2025 11:30 |
| 6 | 26/06/2025 11:00 |
| 6 | 26/06/2025 10:30 |
| 6 | 26/06/2025 10:00 |
| 6 | 26/06/2025 09:30 |
| 6 | 26/06/2025 09:00 |
| 6 | 26/06/2025 08:30 |
| 6 | 26/06/2025 08:00 |
| 6 | 26/06/2025 07:30 |
| 6 | 25/06/2025 13:00 |
| 5.95 | 25/06/2025 12:30 |
| 5.9 | 25/06/2025 12:00 |
| 5.9 | 25/06/2025 11:30 |
| 5.9 | 25/06/2025 11:00 |
| 5.9 | 25/06/2025 10:30 |
| 5.9 | 25/06/2025 10:00 |
| 5.9 | 25/06/2025 09:30 |
| 5.9 | 25/06/2025 09:00 |
| 5.9 | 25/06/2025 08:30 |
| 5.95 | 25/06/2025 08:00 |
| 5.95 | 25/06/2025 07:30 |
| 5.95 | 24/06/2025 13:00 |
| 5.9 | 24/06/2025 12:30 |
| 5.9 | 24/06/2025 12:00 |
| 5.9 | 24/06/2025 11:30 |
| 5.9 | 24/06/2025 11:00 |
| 5.9 | 24/06/2025 10:30 |
| 5.9 | 24/06/2025 10:00 |
| 5.9 | 24/06/2025 09:30 |
| 5.9 | 24/06/2025 09:00 |
| 5.9 | 24/06/2025 08:30 |
| 5.9 | 24/06/2025 08:00 |
| 5.9 | 24/06/2025 07:30 |
| 5.9 | 23/06/2025 13:00 |
| 5.9 | 23/06/2025 12:30 |
| 5.9 | 23/06/2025 12:00 |
| 5.9 | 23/06/2025 11:30 |
| 5.9 | 23/06/2025 11:00 |
| 5.9 | 23/06/2025 10:30 |
| 5.9 | 23/06/2025 10:00 |
| 5.9 | 23/06/2025 09:30 |
| 5.9 | 23/06/2025 09:00 |
| 5.9 | 23/06/2025 08:30 |
| 5.9 | 23/06/2025 08:00 |
| 5.9 | 23/06/2025 07:30 |
| 5.9 | 20/06/2025 13:00 |
| 5.9 | 20/06/2025 12:30 |
| 5.9 | 20/06/2025 12:00 |
| 5.9 | 20/06/2025 11:30 |
| 5.9 | 20/06/2025 11:00 |
| 5.9 | 20/06/2025 10:30 |
| 5.9 | 20/06/2025 10:00 |
| 5.9 | 20/06/2025 09:30 |
| 5.95 | 20/06/2025 09:00 |
| 5.95 | 20/06/2025 08:30 |
| 5.95 | 20/06/2025 08:00 |
| 5.95 | 20/06/2025 07:30 |
| 5.95 | 19/06/2025 13:00 |
| 5.95 | 19/06/2025 12:30 |
| 5.95 | 19/06/2025 12:00 |
| 5.95 | 19/06/2025 11:30 |
| 5.95 | 19/06/2025 11:00 |
| 5.95 | 19/06/2025 10:30 |
| 5.95 | 19/06/2025 10:00 |
| 5.95 | 19/06/2025 09:30 |
| 5.9 | 19/06/2025 09:00 |
| 5.9 | 19/06/2025 08:30 |
| 5.9 | 19/06/2025 08:00 |
| 5.9 | 19/06/2025 07:30 |
| 5.9 | 18/06/2025 13:00 |
| 5.9 | 18/06/2025 12:30 |
| 5.9 | 18/06/2025 12:00 |
| 5.9 | 18/06/2025 11:30 |
| 5.9 | 18/06/2025 11:00 |
| 5.9 | 18/06/2025 10:30 |
| 5.9 | 18/06/2025 10:00 |
| 5.9 | 18/06/2025 09:30 |
| 5.9 | 18/06/2025 09:00 |
| 5.9 | 18/06/2025 08:30 |
| 5.9 | 18/06/2025 08:00 |
| 5.9 | 18/06/2025 07:30 |
| 5.9 | 17/06/2025 13:00 |
| 5.9 | 17/06/2025 12:30 |
| 5.9 | 17/06/2025 12:00 |
| 5.9 | 17/06/2025 11:30 |
| 5.9 | 17/06/2025 11:00 |
| 5.9 | 17/06/2025 10:30 |
| 5.9 | 17/06/2025 10:00 |
| 5.9 | 17/06/2025 09:30 |
| 5.9 | 17/06/2025 09:00 |
| 5.9 | 17/06/2025 08:30 |
| 5.9 | 17/06/2025 08:00 |
| 5.9 | 17/06/2025 07:30 |
| 5.9 | 16/06/2025 13:00 |
| 5.9 | 16/06/2025 12:30 |
| 5.9 | 16/06/2025 12:00 |
| 5.9 | 16/06/2025 11:30 |
| 5.9 | 16/06/2025 11:00 |
| 5.9 | 16/06/2025 10:30 |
| 5.9 | 16/06/2025 10:00 |
| 5.9 | 16/06/2025 09:30 |
| 5.9 | 16/06/2025 09:00 |
| 5.9 | 16/06/2025 08:30 |
| 5.98 | 16/06/2025 08:00 |
| 5.98 | 16/06/2025 07:30 |
| 5.9 | 13/06/2025 13:00 |
| 5.9 | 13/06/2025 12:30 |
| 5.9 | 13/06/2025 12:00 |
| 5.9 | 13/06/2025 11:30 |
| 5.9 | 13/06/2025 11:00 |
| 5.88 | 13/06/2025 10:30 |
| 5.98 | 13/06/2025 10:00 |
| 5.98 | 13/06/2025 09:30 |
| 5.98 | 13/06/2025 09:00 |
| 5.98 | 13/06/2025 08:30 |
| 5.98 | 13/06/2025 08:00 |
| 5.98 | 13/06/2025 07:30 |
| 5.98 | 12/06/2025 13:00 |
| 6 | 12/06/2025 12:30 |
| 6 | 12/06/2025 12:00 |
| 6 | 12/06/2025 11:30 |
| 6 | 12/06/2025 11:00 |
| 6 | 12/06/2025 10:30 |
| 6 | 12/06/2025 10:00 |
| 6 | 12/06/2025 09:30 |
| 6 | 12/06/2025 09:00 |
| 6 | 12/06/2025 08:30 |
| 5.98 | 12/06/2025 08:00 |
| 5.98 | 12/06/2025 07:30 |
| 5.98 | 11/06/2025 13:00 |
| 5.98 | 11/06/2025 12:30 |
| 6.03 | 11/06/2025 12:00 |
| 5.98 | 11/06/2025 11:30 |
| 5.99 | 11/06/2025 11:00 |
| 5.98 | 11/06/2025 10:30 |
| 5.94 | 11/06/2025 10:00 |
| 5.94 | 11/06/2025 09:30 |
| 5.94 | 11/06/2025 09:00 |
| 5.94 | 11/06/2025 08:30 |
| 5.93 | 11/06/2025 08:00 |
| 5.93 | 11/06/2025 07:30 |
| 5.93 | 10/06/2025 13:00 |
| 5.89 | 10/06/2025 12:30 |
| 5.98 | 10/06/2025 12:00 |
| 5.98 | 10/06/2025 11:30 |
| 5.88 | 10/06/2025 11:00 |
| 5.88 | 10/06/2025 10:30 |
| 5.88 | 10/06/2025 10:00 |
| 5.88 | 10/06/2025 09:30 |
| 5.88 | 10/06/2025 09:00 |
| 5.88 | 10/06/2025 08:30 |
| 5.88 | 10/06/2025 08:00 |
| 5.88 | 10/06/2025 07:30 |
| 5.88 | 09/06/2025 13:00 |
| 5.88 | 09/06/2025 12:30 |
| 5.88 | 09/06/2025 12:00 |
| 5.88 | 09/06/2025 11:30 |
| 5.88 | 09/06/2025 11:00 |
| 5.88 | 09/06/2025 10:30 |
| 5.88 | 09/06/2025 10:00 |
| 5.88 | 09/06/2025 09:30 |
| 5.88 | 09/06/2025 09:00 |
| 5.88 | 09/06/2025 08:30 |
| 5.88 | 09/06/2025 08:00 |
| 5.88 | 09/06/2025 07:30 |
| 5.88 | 06/06/2025 13:00 |
| 5.88 | 06/06/2025 12:30 |
| 5.88 | 06/06/2025 12:00 |
| 5.88 | 06/06/2025 11:30 |
| 5.88 | 06/06/2025 11:00 |
| 5.88 | 06/06/2025 10:30 |
| 5.88 | 06/06/2025 10:00 |
| 5.88 | 06/06/2025 09:30 |
| 5.88 | 06/06/2025 09:00 |
| 5.88 | 06/06/2025 08:30 |
| 5.88 | 06/06/2025 08:00 |
| 5.88 | 06/06/2025 07:30 |
| 5.88 | 05/06/2025 13:00 |
| 5.87 | 05/06/2025 12:30 |
| 5.87 | 05/06/2025 12:00 |
| 5.87 | 05/06/2025 11:30 |
| 5.88 | 05/06/2025 11:00 |
| 5.97 | 05/06/2025 10:30 |
| 5.97 | 05/06/2025 10:00 |
| 5.97 | 05/06/2025 09:30 |
| 5.88 | 05/06/2025 09:00 |
| 5.88 | 05/06/2025 08:30 |
| 5.98 | 05/06/2025 08:00 |
| 5.98 | 05/06/2025 07:30 |
| 5.98 | 04/06/2025 13:00 |
| 5.98 | 04/06/2025 12:30 |
| 5.98 | 04/06/2025 12:00 |
| 5.98 | 04/06/2025 11:30 |
| 5.98 | 04/06/2025 11:00 |
| 5.98 | 04/06/2025 10:30 |
| 5.98 | 04/06/2025 10:00 |
| 5.98 | 04/06/2025 09:30 |
| 5.98 | 04/06/2025 09:00 |
| 5.98 | 04/06/2025 08:30 |
| 5.98 | 04/06/2025 08:00 |
| 5.98 | 04/06/2025 07:30 |
| 5.98 | 03/06/2025 13:00 |
| 5.98 | 03/06/2025 12:30 |
| 5.98 | 03/06/2025 12:00 |
| 5.98 | 03/06/2025 11:30 |
| 5.98 | 03/06/2025 11:00 |
| 5.98 | 03/06/2025 10:30 |
| 5.99 | 03/06/2025 10:00 |
| 5.99 | 03/06/2025 09:30 |
| 5.99 | 03/06/2025 09:00 |
| 5.99 | 03/06/2025 08:30 |
| 5.99 | 03/06/2025 08:00 |
| 5.99 | 03/06/2025 07:30 |
| 5.99 | 02/06/2025 13:00 |
| 5.99 | 02/06/2025 12:30 |
| 5.99 | 02/06/2025 12:00 |
| 5.99 | 02/06/2025 11:30 |
| 6 | 02/06/2025 11:00 |
| 5.8 | 02/06/2025 10:30 |
| 5.8 | 02/06/2025 10:00 |
| 5.88 | 02/06/2025 09:30 |
| 5.88 | 02/06/2025 09:00 |
| 6 | 02/06/2025 08:30 |
| 6 | 02/06/2025 08:00 |
| 6 | 02/06/2025 07:30 |
| 6 | 30/05/2025 13:00 |
| 6 | 30/05/2025 12:30 |
| 6 | 30/05/2025 12:00 |
| 6 | 30/05/2025 11:30 |
| 6 | 30/05/2025 11:00 |
| 5.9 | 30/05/2025 10:30 |
| 5.9 | 30/05/2025 10:00 |
| 5.9 | 30/05/2025 09:30 |
| 6 | 30/05/2025 09:00 |
| 6 | 30/05/2025 08:30 |
| 6 | 30/05/2025 08:00 |
| 6 | 30/05/2025 07:30 |
| 6 | 29/05/2025 13:00 |
| 6 | 29/05/2025 12:30 |
| 6 | 29/05/2025 12:00 |
| 6 | 29/05/2025 11:30 |
| 6 | 29/05/2025 11:00 |
| 6.05 | 29/05/2025 10:30 |
| 6.05 | 29/05/2025 10:00 |
| 6.05 | 29/05/2025 09:30 |
| 6.05 | 29/05/2025 09:00 |
| 6.05 | 29/05/2025 08:30 |
| 5.99 | 29/05/2025 08:00 |
| 5.99 | 29/05/2025 07:30 |
| 6 | 28/05/2025 13:00 |
| 6.08 | 28/05/2025 12:30 |
| 6.08 | 28/05/2025 12:00 |
| 6.08 | 28/05/2025 11:30 |
| 6.08 | 28/05/2025 11:00 |
| 6 | 28/05/2025 10:30 |
| 5.99 | 28/05/2025 10:00 |
| 5.99 | 28/05/2025 09:30 |
| 5.99 | 28/05/2025 09:00 |
| 5.99 | 28/05/2025 08:30 |
| 5.95 | 28/05/2025 08:00 |
| 5.95 | 28/05/2025 07:30 |
| 5.95 | 27/05/2025 13:00 |
| 5.95 | 27/05/2025 12:30 |
| 5.95 | 27/05/2025 12:00 |
| 5.95 | 27/05/2025 11:30 |
| 5.95 | 27/05/2025 11:00 |
| 5.95 | 27/05/2025 10:30 |
| 5.95 | 27/05/2025 10:00 |
| 5.95 | 27/05/2025 09:30 |
| 5.95 | 27/05/2025 09:00 |
| 5.95 | 27/05/2025 08:30 |
| 5.95 | 27/05/2025 08:00 |
| 5.95 | 27/05/2025 07:30 |
| 5.95 | 26/05/2025 13:00 |
| 5.83 | 26/05/2025 12:30 |
| 5.83 | 26/05/2025 12:00 |
| 5.83 | 26/05/2025 11:30 |
| 5.86 | 26/05/2025 11:00 |
| 5.86 | 26/05/2025 10:30 |
| 5.86 | 26/05/2025 10:00 |
| 5.86 | 26/05/2025 09:30 |
| 5.86 | 26/05/2025 09:00 |
| 5.86 | 26/05/2025 08:30 |
| 5.86 | 26/05/2025 08:00 |
| 5.86 | 26/05/2025 07:30 |
| 5.86 | 23/05/2025 13:00 |
| 5.86 | 23/05/2025 12:30 |
| 5.86 | 23/05/2025 12:00 |
| 5.87 | 23/05/2025 11:30 |
| 5.97 | 23/05/2025 11:00 |
| 5.97 | 23/05/2025 10:30 |
| 5.97 | 23/05/2025 10:00 |
| 5.97 | 23/05/2025 09:30 |
| 5.97 | 23/05/2025 09:00 |
| 5.97 | 23/05/2025 08:30 |
| 5.93 | 23/05/2025 08:00 |
| 5.93 | 23/05/2025 07:30 |
| 5.93 | 22/05/2025 13:00 |
| 5.93 | 22/05/2025 12:30 |
| 5.93 | 22/05/2025 12:00 |
| 5.93 | 22/05/2025 11:30 |
| 5.93 | 22/05/2025 11:00 |
| 5.93 | 22/05/2025 10:30 |
| 5.93 | 22/05/2025 10:00 |
| 5.93 | 22/05/2025 09:30 |
| 5.93 | 22/05/2025 09:00 |
| 5.93 | 22/05/2025 08:30 |
| 5.93 | 22/05/2025 08:00 |
| 5.93 | 22/05/2025 07:30 |
| 5.83 | 21/05/2025 13:00 |
| 5.83 | 21/05/2025 12:30 |
| 5.83 | 21/05/2025 12:00 |
| 5.83 | 21/05/2025 11:30 |
| 5.83 | 21/05/2025 11:00 |
| 5.82 | 21/05/2025 10:30 |
| 5.82 | 21/05/2025 10:00 |
| 5.82 | 21/05/2025 09:30 |
| 5.96 | 21/05/2025 09:00 |
| 5.96 | 21/05/2025 08:30 |
| 5.96 | 21/05/2025 08:00 |
| 5.96 | 21/05/2025 07:30 |
| 5.96 | 20/05/2025 13:00 |
| 5.96 | 20/05/2025 12:30 |
| 5.96 | 20/05/2025 12:00 |
| 5.96 | 20/05/2025 11:30 |
| 5.82 | 20/05/2025 11:00 |
| 5.82 | 20/05/2025 10:30 |
| 5.82 | 20/05/2025 10:00 |
| 5.82 | 20/05/2025 09:30 |
| 5.82 | 20/05/2025 09:00 |
| 5.82 | 20/05/2025 08:30 |
| 5.82 | 20/05/2025 08:00 |
| 5.82 | 20/05/2025 07:30 |
| 5.82 | 19/05/2025 13:00 |
| 5.85 | 19/05/2025 12:30 |
| 5.85 | 19/05/2025 12:00 |
| 5.85 | 19/05/2025 11:30 |
| 5.85 | 19/05/2025 11:00 |
| 5.85 | 19/05/2025 10:30 |
| 5.85 | 19/05/2025 10:00 |
| 5.85 | 19/05/2025 09:30 |
| 5.85 | 19/05/2025 09:00 |
| 5.85 | 19/05/2025 08:30 |
| 5.85 | 19/05/2025 08:00 |
| 5.85 | 19/05/2025 07:30 |
| 5.95 | 16/05/2025 13:00 |
| 5.85 | 16/05/2025 12:30 |
| 5.85 | 16/05/2025 12:00 |
| 5.85 | 16/05/2025 11:30 |
| 5.99 | 16/05/2025 11:00 |
| 5.99 | 16/05/2025 10:30 |
| 5.99 | 16/05/2025 10:00 |
| 5.99 | 16/05/2025 09:30 |
| 5.99 | 16/05/2025 09:00 |
| 5.99 | 16/05/2025 08:30 |
| 5.99 | 16/05/2025 08:00 |
| 5.99 | 16/05/2025 07:30 |
| 5.99 | 15/05/2025 13:00 |
| 5.99 | 15/05/2025 12:30 |
| 5.99 | 15/05/2025 12:00 |
| 5.99 | 15/05/2025 11:30 |
| 5.99 | 15/05/2025 11:00 |
| 6 | 15/05/2025 10:30 |
| 5.99 | 15/05/2025 10:00 |
| 5.99 | 15/05/2025 09:30 |
| 5.99 | 15/05/2025 09:00 |
| 5.99 | 15/05/2025 08:30 |
| 5.99 | 15/05/2025 08:00 |
| 5.99 | 15/05/2025 07:30 |
| 5.99 | 14/05/2025 13:00 |
| 5.99 | 14/05/2025 12:30 |
| 5.99 | 14/05/2025 12:00 |
| 5.99 | 14/05/2025 11:30 |
| 5.99 | 14/05/2025 11:00 |
| 5.99 | 14/05/2025 10:30 |
| 5.99 | 14/05/2025 10:00 |
| 5.99 | 14/05/2025 09:30 |
| 5.99 | 14/05/2025 09:00 |
| 5.99 | 14/05/2025 08:30 |
| 5.99 | 14/05/2025 08:00 |
| 5.99 | 14/05/2025 07:30 |
| 5.99 | 13/05/2025 13:00 |
| 5.99 | 13/05/2025 12:30 |
| 5.99 | 13/05/2025 12:00 |
| 5.99 | 13/05/2025 11:30 |
| 5.9 | 13/05/2025 11:00 |
| 5.9 | 13/05/2025 10:30 |
| 5.9 | 13/05/2025 10:00 |
| 5.9 | 13/05/2025 09:30 |
| 5.9 | 13/05/2025 09:00 |
| 5.9 | 13/05/2025 08:30 |
| 5.9 | 13/05/2025 08:00 |
| 5.9 | 13/05/2025 07:30 |
| 5.9 | 12/05/2025 13:00 |
| 5.9 | 12/05/2025 12:30 |
| 5.9 | 12/05/2025 12:00 |
| 5.9 | 12/05/2025 11:30 |
| 5.79 | 12/05/2025 11:00 |
| 5.79 | 12/05/2025 10:30 |
| 5.9 | 12/05/2025 10:00 |
| 5.9 | 12/05/2025 09:30 |
| 5.9 | 12/05/2025 09:00 |
| 5.88 | 12/05/2025 08:30 |
| 5.88 | 12/05/2025 08:00 |
| 5.88 | 12/05/2025 07:30 |
| 5.88 | 09/05/2025 13:00 |
| 5.88 | 09/05/2025 12:30 |
| 5.88 | 09/05/2025 12:00 |
| 5.88 | 09/05/2025 11:30 |
| 5.88 | 09/05/2025 11:00 |
| 5.88 | 09/05/2025 10:30 |
| 5.88 | 09/05/2025 10:00 |
| 5.88 | 09/05/2025 09:30 |
| 5.88 | 09/05/2025 09:00 |
| 5.88 | 09/05/2025 08:30 |
| 5.88 | 09/05/2025 08:00 |
| 5.88 | 09/05/2025 07:30 |
| 5.99 | 08/05/2025 13:00 |
| 5.98 | 08/05/2025 12:30 |
| 5.99 | 08/05/2025 12:00 |
| 5.99 | 08/05/2025 11:30 |
| 5.99 | 08/05/2025 11:00 |
| 5.99 | 08/05/2025 10:30 |
| 5.99 | 08/05/2025 10:00 |
| 5.99 | 08/05/2025 09:30 |
| 5.99 | 08/05/2025 09:00 |
| 6 | 08/05/2025 08:30 |
| 6 | 08/05/2025 08:00 |
| 6 | 08/05/2025 07:30 |
| 6 | 07/05/2025 13:00 |
| 6 | 07/05/2025 12:30 |
| 6 | 07/05/2025 12:00 |
| 6 | 07/05/2025 11:30 |
| 6 | 07/05/2025 11:00 |
| 6 | 07/05/2025 10:30 |
| 5.9 | 07/05/2025 10:00 |
| 5.9 | 07/05/2025 09:30 |
| 6 | 07/05/2025 09:00 |
| 6 | 07/05/2025 08:30 |
| 6 | 07/05/2025 08:00 |
| 6 | 07/05/2025 07:30 |
| 5.89 | 06/05/2025 13:00 |
| 5.95 | 06/05/2025 12:30 |
| 5.95 | 06/05/2025 12:00 |
| 5.94 | 06/05/2025 11:30 |
| 5.94 | 06/05/2025 11:00 |
| 5.95 | 06/05/2025 10:30 |
| 6 | 06/05/2025 10:00 |
| 6 | 06/05/2025 09:30 |
| 6 | 06/05/2025 09:00 |
| 6 | 06/05/2025 08:30 |
| 6 | 06/05/2025 08:00 |
| 6 | 06/05/2025 07:30 |
| 6 | 05/05/2025 13:00 |
| 6 | 05/05/2025 12:30 |
| 6 | 05/05/2025 12:00 |
| 6 | 05/05/2025 11:30 |
| 6 | 05/05/2025 11:00 |
| 5.95 | 05/05/2025 10:30 |
| 5.95 | 05/05/2025 10:00 |
| 6.04 | 05/05/2025 09:30 |
| 6.04 | 05/05/2025 09:00 |
| 6 | 05/05/2025 08:30 |
| 6 | 05/05/2025 08:00 |
| 6 | 05/05/2025 07:30 |
| 5.95 | 02/05/2025 13:00 |
| 6 | 02/05/2025 12:30 |
| 5.9 | 02/05/2025 12:00 |
| 5.8 | 02/05/2025 11:30 |
| 5.8 | 02/05/2025 11:00 |
| 5.8 | 02/05/2025 10:30 |
| 5.8 | 02/05/2025 10:00 |
| 5.8 | 02/05/2025 09:30 |
| 5.8 | 02/05/2025 09:00 |
| 5.8 | 02/05/2025 08:30 |
| 5.8 | 02/05/2025 08:00 |
| 5.8 | 02/05/2025 07:30 |
| 5.8 | 01/05/2025 13:00 |
| 5.8 | 01/05/2025 12:30 |
| 5.8 | 01/05/2025 12:00 |
| 5.8 | 01/05/2025 11:30 |
| 5.8 | 01/05/2025 11:00 |
| 5.8 | 01/05/2025 10:30 |
| 5.8 | 01/05/2025 10:00 |
| 5.8 | 01/05/2025 09:30 |
| 5.8 | 01/05/2025 09:00 |
| 5.8 | 01/05/2025 08:30 |
| 5.8 | 01/05/2025 08:00 |
| 5.8 | 01/05/2025 07:30 |
| 5.8 | 30/04/2025 13:00 |
| 5.8 | 30/04/2025 12:30 |
| 5.8 | 30/04/2025 12:00 |
| 5.8 | 30/04/2025 11:30 |
| 5.8 | 30/04/2025 11:00 |
| 5.8 | 30/04/2025 10:30 |
| 5.8 | 30/04/2025 10:00 |
| 5.8 | 30/04/2025 09:30 |
| 5.8 | 30/04/2025 09:00 |
| 5.8 | 30/04/2025 08:30 |
| 5.8 | 30/04/2025 08:00 |
| 5.8 | 30/04/2025 07:30 |
| 5.89 | 29/04/2025 13:00 |
| 5.89 | 29/04/2025 12:30 |
| 5.8 | 29/04/2025 12:00 |
| 5.92 | 29/04/2025 11:30 |
| 5.92 | 29/04/2025 11:00 |
| 5.92 | 29/04/2025 10:30 |
| 5.92 | 29/04/2025 10:00 |
| 5.92 | 29/04/2025 09:30 |
| 5.92 | 29/04/2025 09:00 |
| 5.92 | 29/04/2025 08:30 |
| 5.92 | 29/04/2025 08:00 |
| 5.92 | 29/04/2025 07:30 |
| 5.92 | 28/04/2025 13:00 |
| 5.92 | 28/04/2025 12:30 |
| 5.92 | 28/04/2025 12:00 |
| 5.92 | 28/04/2025 11:30 |
| 5.92 | 28/04/2025 11:00 |
| 5.98 | 28/04/2025 10:30 |
| 5.99 | 28/04/2025 10:00 |
| 5.99 | 28/04/2025 09:30 |
| 5.99 | 28/04/2025 09:00 |
| 5.99 | 28/04/2025 08:30 |
| 5.99 | 28/04/2025 08:00 |
| 5.99 | 28/04/2025 07:30 |
| 5.87 | 25/04/2025 13:00 |
| 6 | 25/04/2025 12:30 |
| 6 | 25/04/2025 12:00 |
| 5.99 | 25/04/2025 11:30 |
| 5.75 | 25/04/2025 11:00 |
| 5.75 | 25/04/2025 10:30 |
| 5.72 | 25/04/2025 10:00 |
| 5.75 | 25/04/2025 09:30 |
| 5.77 | 25/04/2025 09:00 |
| 5.75 | 25/04/2025 08:30 |
| 5.77 | 25/04/2025 08:00 |
| 5.77 | 25/04/2025 07:30 |
| 5.8 | 24/04/2025 13:00 |
| 5.8 | 24/04/2025 12:30 |
| 5.8 | 24/04/2025 12:00 |
| 5.8 | 24/04/2025 11:30 |
| 5.85 | 24/04/2025 11:00 |
| 5.99 | 24/04/2025 10:30 |
| 6.08 | 24/04/2025 10:00 |
| 6.08 | 24/04/2025 09:30 |
| 6.08 | 24/04/2025 09:00 |
| 6 | 24/04/2025 08:00 |
| 6 | 24/04/2025 07:30 |
| 5.99 | 23/04/2025 13:00 |
| 5.9 | 23/04/2025 12:30 |
| 5.9 | 23/04/2025 12:00 |
| 5.9 | 23/04/2025 11:30 |
| 5.8 | 23/04/2025 11:00 |
| 5.85 | 23/04/2025 10:30 |
| 5.85 | 23/04/2025 10:00 |
| 5.79 | 23/04/2025 09:30 |
| 5.79 | 23/04/2025 09:00 |
| 5.85 | 23/04/2025 08:30 |
| 5.85 | 23/04/2025 08:00 |
| 5.85 | 23/04/2025 07:30 |
| 5.79 | 22/04/2025 13:00 |
| 5.79 | 22/04/2025 12:30 |
| 5.85 | 22/04/2025 12:00 |
| 5.79 | 22/04/2025 11:30 |
| 5.79 | 22/04/2025 11:00 |
| 5.8 | 22/04/2025 10:30 |
| 5.78 | 22/04/2025 10:00 |
| 5.8 | 22/04/2025 09:30 |
| 5.8 | 22/04/2025 09:00 |
| 5.8 | 22/04/2025 08:30 |
| 5.8 | 22/04/2025 08:00 |
| 5.8 | 22/04/2025 07:30 |
| 5.8 | 21/04/2025 13:00 |
| 5.76 | 21/04/2025 12:30 |
| 5.76 | 21/04/2025 12:00 |
| 5.76 | 21/04/2025 11:30 |
| 5.8 | 21/04/2025 11:00 |
| 5.8 | 21/04/2025 10:30 |
| 5.8 | 21/04/2025 10:00 |
| 5.8 | 21/04/2025 09:30 |
| 5.8 | 21/04/2025 09:00 |
| 5.8 | 21/04/2025 08:30 |
| 5.8 | 21/04/2025 08:00 |
| 5.8 | 21/04/2025 07:30 |
| 5.79 | 18/04/2025 13:00 |
| 5.75 | 18/04/2025 12:30 |
| 5.75 | 18/04/2025 12:00 |
| 5.75 | 18/04/2025 11:30 |
| 5.75 | 18/04/2025 11:00 |
| 5.75 | 18/04/2025 10:30 |
| 5.75 | 18/04/2025 10:00 |
| 5.75 | 18/04/2025 09:30 |
| 5.75 | 18/04/2025 09:00 |
| 5.75 | 18/04/2025 08:30 |
| 5.78 | 18/04/2025 08:00 |
| 5.78 | 18/04/2025 07:30 |
| 5.78 | 17/04/2025 13:00 |
| 5.76 | 17/04/2025 12:30 |
| 5.76 | 17/04/2025 12:00 |
| 5.76 | 17/04/2025 11:30 |
| 5.78 | 17/04/2025 11:00 |
| 5.78 | 17/04/2025 10:30 |
| 5.78 | 17/04/2025 10:00 |
| 5.84 | 17/04/2025 09:30 |
| 5.78 | 17/04/2025 09:00 |
| 5.78 | 17/04/2025 08:30 |
| 5.78 | 17/04/2025 08:00 |
| 5.78 | 17/04/2025 07:30 |
| 5.78 | 16/04/2025 13:00 |
| 5.77 | 16/04/2025 12:30 |
| 5.77 | 16/04/2025 12:00 |
| 5.77 | 16/04/2025 11:30 |
| 5.77 | 16/04/2025 11:00 |
| 5.77 | 16/04/2025 10:30 |
| 5.78 | 16/04/2025 10:00 |
| 5.77 | 16/04/2025 09:30 |
| 5.78 | 16/04/2025 09:00 |
| 5.78 | 16/04/2025 08:30 |
| 5.78 | 16/04/2025 08:00 |
| 5.78 | 16/04/2025 07:30 |
| 5.78 | 15/04/2025 13:00 |
| 5.78 | 15/04/2025 12:30 |
| 5.8 | 15/04/2025 12:00 |
| 5.8 | 15/04/2025 11:30 |
| 5.8 | 15/04/2025 11:00 |
| 5.9 | 15/04/2025 10:30 |
| 5.9 | 15/04/2025 10:00 |
| 5.9 | 15/04/2025 09:30 |
| 5.8 | 15/04/2025 09:00 |
| 5.78 | 15/04/2025 08:30 |
| 5.78 | 15/04/2025 08:00 |
| 5.78 | 15/04/2025 07:30 |
| 5.78 | 14/04/2025 13:00 |
| 5.78 | 14/04/2025 12:30 |
| 5.8 | 14/04/2025 12:00 |
| 5.8 | 14/04/2025 11:30 |
| 5.8 | 14/04/2025 11:00 |
| 5.8 | 14/04/2025 10:30 |
| 5.8 | 14/04/2025 10:00 |
| 5.8 | 14/04/2025 09:30 |
| 5.75 | 14/04/2025 09:00 |
| 5.75 | 14/04/2025 08:30 |
| 5.75 | 14/04/2025 08:00 |
| 5.75 | 14/04/2025 07:30 |
| 5.77 | 11/04/2025 13:00 |
| 5.77 | 11/04/2025 12:30 |
| 5.77 | 11/04/2025 12:00 |
| 5.77 | 11/04/2025 11:30 |
| 5.77 | 11/04/2025 11:00 |
| 5.77 | 11/04/2025 10:30 |
| 5.77 | 11/04/2025 10:00 |
| 5.77 | 11/04/2025 09:30 |
| 5.8 | 11/04/2025 09:00 |
| 5.77 | 11/04/2025 08:30 |
| 5.85 | 11/04/2025 08:00 |
| 5.85 | 11/04/2025 07:30 |
| 5.85 | 10/04/2025 13:00 |
| 5.85 | 10/04/2025 12:30 |
| 5.85 | 10/04/2025 12:00 |
| 5.85 | 10/04/2025 11:30 |
| 5.85 | 10/04/2025 11:00 |
| 5.85 | 10/04/2025 10:30 |
| 5.85 | 10/04/2025 10:00 |
| 5.85 | 10/04/2025 09:30 |
| 5.85 | 10/04/2025 09:00 |
| 5.85 | 10/04/2025 08:30 |
| 5.85 | 10/04/2025 08:00 |
| 5.85 | 10/04/2025 07:30 |
| 5.85 | 09/04/2025 13:00 |
| 5.85 | 09/04/2025 12:30 |
| 5.85 | 09/04/2025 12:00 |
| 5.85 | 09/04/2025 11:30 |
| 5.85 | 09/04/2025 11:00 |
| 5.85 | 09/04/2025 10:30 |
| 5.85 | 09/04/2025 10:00 |
| 5.85 | 09/04/2025 09:30 |
| 5.85 | 09/04/2025 09:00 |
| 5.85 | 09/04/2025 08:30 |
| 5.85 | 09/04/2025 08:00 |
| 5.85 | 09/04/2025 07:30 |
| 5.85 | 08/04/2025 13:00 |
| 5.85 | 08/04/2025 12:30 |
| 5.85 | 08/04/2025 12:00 |
| 5.85 | 08/04/2025 11:30 |
| 5.85 | 08/04/2025 11:00 |
| 5.85 | 08/04/2025 10:30 |
| 5.78 | 08/04/2025 08:30 |
| 5.78 | 08/04/2025 08:00 |
| 5.78 | 08/04/2025 07:30 |
| 5.78 | 07/04/2025 13:00 |
| 5.78 | 07/04/2025 12:30 |
| 5.78 | 07/04/2025 12:00 |
| 5.78 | 07/04/2025 11:30 |
| 5.78 | 07/04/2025 11:00 |
| 5.78 | 07/04/2025 10:30 |
| 5.78 | 07/04/2025 10:00 |
| 5.8 | 07/04/2025 09:30 |
| 5.78 | 07/04/2025 09:00 |
| 5.8 | 07/04/2025 08:30 |
| 5.8 | 07/04/2025 08:00 |
| 5.8 | 07/04/2025 07:30 |
| 5.8 | 04/04/2025 13:00 |
| 5.8 | 04/04/2025 12:30 |
| 5.8 | 04/04/2025 12:00 |
| 5.78 | 04/04/2025 11:30 |
| 5.78 | 04/04/2025 11:00 |
| 5.8 | 04/04/2025 10:30 |
| 5.8 | 04/04/2025 10:00 |
| 5.8 | 04/04/2025 09:30 |
| 5.8 | 04/04/2025 09:00 |
| 5.8 | 04/04/2025 08:30 |
| 5.8 | 04/04/2025 08:00 |
| 5.8 | 04/04/2025 07:30 |
| 5.8 | 03/04/2025 13:00 |
| 5.8 | 03/04/2025 12:30 |
| 5.8 | 03/04/2025 12:00 |
| 5.8 | 03/04/2025 11:30 |
| 5.8 | 03/04/2025 11:00 |
| 5.8 | 03/04/2025 10:30 |
| 5.8 | 03/04/2025 10:00 |
| 5.8 | 03/04/2025 09:30 |
| 5.8 | 03/04/2025 09:01 |
| 5.8 | 03/04/2025 08:30 |
| 5.8 | 03/04/2025 08:00 |
| 5.8 | 03/04/2025 07:30 |
| 5.8 | 02/04/2025 13:00 |
| 5.8 | 02/04/2025 12:30 |
| 5.8 | 02/04/2025 12:00 |
| 5.9 | 02/04/2025 11:30 |
| 5.9 | 02/04/2025 11:00 |
| 5.9 | 02/04/2025 10:30 |
| 5.9 | 02/04/2025 10:00 |
| 5.9 | 02/04/2025 09:30 |
| 5.9 | 02/04/2025 09:00 |
| 5.9 | 02/04/2025 08:30 |
| 5.9 | 02/04/2025 08:00 |
| 5.9 | 02/04/2025 07:30 |
| 5.9 | 01/04/2025 13:00 |
| 5.9 | 01/04/2025 12:30 |
| 5.9 | 01/04/2025 12:00 |
| 5.9 | 01/04/2025 11:30 |
| 5.9 | 01/04/2025 11:00 |
| 5.9 | 01/04/2025 10:30 |
| 5.9 | 01/04/2025 10:00 |
| 5.9 | 01/04/2025 09:30 |
| 5.9 | 01/04/2025 09:00 |
| 5.9 | 01/04/2025 08:30 |
| 5.9 | 01/04/2025 08:00 |
| 5.9 | 01/04/2025 07:30 |
| 5.9 | 31/03/2025 13:00 |
| 5.9 | 31/03/2025 12:30 |
| 5.9 | 31/03/2025 12:00 |
| 5.9 | 31/03/2025 11:30 |
| 5.9 | 31/03/2025 11:00 |
| 5.9 | 31/03/2025 10:30 |
| 5.9 | 31/03/2025 10:00 |
| 5.9 | 31/03/2025 09:30 |
| 5.9 | 31/03/2025 09:00 |
| 5.9 | 31/03/2025 08:30 |
| 5.9 | 31/03/2025 08:00 |
| 5.9 | 31/03/2025 07:30 |
| 5.9 | 28/03/2025 13:00 |
| 5.9 | 28/03/2025 12:30 |
| 5.9 | 28/03/2025 12:00 |
| 5.9 | 28/03/2025 11:30 |
| 5.9 | 28/03/2025 11:00 |
| 5.9 | 28/03/2025 10:30 |
| 5.9 | 28/03/2025 10:00 |
| 5.9 | 28/03/2025 09:30 |
| 5.76 | 28/03/2025 09:00 |
| 5.76 | 28/03/2025 08:30 |
| 5.76 | 28/03/2025 08:00 |
| 5.76 | 28/03/2025 07:30 |
| 5.76 | 27/03/2025 13:00 |
| 5.76 | 27/03/2025 12:30 |
| 5.76 | 27/03/2025 12:00 |
| 5.76 | 27/03/2025 11:30 |
| 5.8 | 27/03/2025 11:00 |
| 5.8 | 27/03/2025 10:30 |
| 5.75 | 27/03/2025 10:00 |
| 5.73 | 27/03/2025 09:30 |
| 5.74 | 27/03/2025 09:00 |
| 5.74 | 27/03/2025 08:30 |
| 5.74 | 27/03/2025 08:00 |
| 5.74 | 27/03/2025 07:30 |
| 5.74 | 26/03/2025 13:00 |
| 5.74 | 26/03/2025 12:30 |
| 5.74 | 26/03/2025 12:00 |
| 5.74 | 26/03/2025 11:30 |
| 5.75 | 26/03/2025 11:00 |
| 5.74 | 26/03/2025 10:30 |
| 5.75 | 26/03/2025 10:00 |
| 5.75 | 26/03/2025 09:30 |
| 5.75 | 26/03/2025 09:00 |
| 5.75 | 26/03/2025 08:30 |
| 5.75 | 26/03/2025 08:00 |
| 5.75 | 26/03/2025 07:30 |
| 5.75 | 25/03/2025 13:00 |
| 5.75 | 25/03/2025 12:30 |
| 5.75 | 25/03/2025 12:00 |
| 5.75 | 25/03/2025 11:30 |
| 5.75 | 25/03/2025 11:00 |
| 5.75 | 25/03/2025 10:30 |
| 5.74 | 25/03/2025 10:00 |
| 5.77 | 25/03/2025 09:30 |
| 5.8 | 25/03/2025 09:00 |
| 5.8 | 25/03/2025 08:30 |
| 5.8 | 25/03/2025 08:00 |
| 5.8 | 25/03/2025 07:30 |
| 5.8 | 24/03/2025 13:00 |
| 5.8 | 24/03/2025 12:30 |
| 5.8 | 24/03/2025 12:00 |
| 5.8 | 24/03/2025 11:30 |
| 5.77 | 24/03/2025 11:00 |
| 5.77 | 24/03/2025 10:30 |
| 5.77 | 24/03/2025 10:00 |
| 5.8 | 24/03/2025 09:30 |
| 5.8 | 24/03/2025 09:00 |
| 5.8 | 24/03/2025 08:30 |
| 5.77 | 24/03/2025 08:00 |
| 5.77 | 24/03/2025 07:30 |
| 5.77 | 21/03/2025 13:00 |
| 5.77 | 21/03/2025 12:30 |
| 5.77 | 21/03/2025 12:00 |
| 5.77 | 21/03/2025 11:30 |
| 5.77 | 21/03/2025 11:00 |
| 5.8 | 21/03/2025 10:30 |
| 5.9 | 21/03/2025 10:00 |
| 5.9 | 21/03/2025 09:30 |
| 5.9 | 21/03/2025 09:00 |
| 5.9 | 21/03/2025 08:30 |
| 5.9 | 21/03/2025 08:00 |
| 5.9 | 21/03/2025 07:30 |
| 5.9 | 20/03/2025 13:00 |
| 5.9 | 20/03/2025 12:30 |
| 5.9 | 20/03/2025 12:00 |
| 5.9 | 20/03/2025 11:30 |
| 5.9 | 20/03/2025 11:00 |
| 5.9 | 20/03/2025 10:30 |
| 5.9 | 20/03/2025 10:00 |
| 5.9 | 20/03/2025 09:30 |
| 5.9 | 20/03/2025 09:00 |
| 5.9 | 20/03/2025 08:30 |
| 5.9 | 20/03/2025 08:00 |
| 5.9 | 20/03/2025 07:30 |
| 5.9 | 19/03/2025 13:00 |
| 5.9 | 19/03/2025 12:30 |
| 5.9 | 19/03/2025 12:00 |
| 5.9 | 19/03/2025 11:30 |
| 5.85 | 19/03/2025 11:00 |
| 5.85 | 19/03/2025 10:30 |
| 5.8 | 19/03/2025 10:00 |
| 5.8 | 19/03/2025 09:30 |
| 6 | 19/03/2025 09:00 |
| 5.77 | 19/03/2025 08:30 |
| 5.77 | 19/03/2025 08:00 |
| 5.77 | 19/03/2025 07:30 |
| 5.77 | 18/03/2025 13:00 |
| 5.77 | 18/03/2025 12:30 |
| 5.77 | 18/03/2025 12:00 |
| 5.77 | 18/03/2025 11:30 |
| 5.77 | 18/03/2025 11:00 |
| 5.77 | 18/03/2025 10:30 |
| 5.82 | 18/03/2025 10:00 |
| 5.77 | 18/03/2025 09:30 |
| 5.82 | 18/03/2025 09:00 |
| 5.82 | 18/03/2025 08:30 |
| 5.77 | 18/03/2025 08:00 |
| 5.77 | 18/03/2025 07:30 |
| 5.77 | 17/03/2025 13:00 |
| 5.77 | 17/03/2025 12:30 |
| 5.77 | 17/03/2025 12:00 |
| 5.77 | 17/03/2025 11:30 |
| 5.77 | 17/03/2025 11:00 |
| 5.8 | 17/03/2025 10:30 |
| 5.8 | 17/03/2025 10:00 |
| 5.8 | 17/03/2025 09:30 |
| 5.8 | 17/03/2025 09:00 |
| 5.8 | 17/03/2025 08:30 |
| 5.77 | 17/03/2025 08:00 |
| 5.77 | 17/03/2025 07:30 |
| 5.77 | 14/03/2025 13:00 |
| 5.77 | 14/03/2025 12:30 |
| 5.77 | 14/03/2025 12:00 |
| 5.77 | 14/03/2025 11:30 |
| 5.8 | 14/03/2025 11:00 |
| 5.82 | 14/03/2025 10:30 |
| 5.82 | 14/03/2025 10:00 |
| 5.83 | 14/03/2025 09:30 |
| 5.83 | 14/03/2025 09:00 |
| 5.82 | 14/03/2025 08:30 |
| 5.82 | 14/03/2025 08:00 |
| 5.82 | 14/03/2025 07:30 |
| 5.82 | 13/03/2025 13:00 |
| 5.82 | 13/03/2025 12:30 |
| 5.82 | 13/03/2025 12:00 |
| 5.82 | 13/03/2025 11:30 |
| 5.82 | 13/03/2025 11:00 |
| 5.82 | 13/03/2025 10:30 |
| 5.82 | 13/03/2025 10:00 |
| 5.82 | 13/03/2025 09:30 |
| 5.85 | 13/03/2025 09:00 |
| 5.85 | 13/03/2025 08:30 |
| 5.85 | 13/03/2025 08:00 |
| 5.85 | 13/03/2025 07:30 |
| 5.85 | 12/03/2025 13:00 |
| 5.85 | 12/03/2025 12:30 |
| 5.85 | 12/03/2025 12:00 |
| 5.85 | 12/03/2025 11:30 |
| 5.85 | 12/03/2025 11:00 |
| 5.82 | 12/03/2025 10:30 |
| 5.82 | 12/03/2025 10:00 |
| 5.82 | 12/03/2025 09:30 |
| 5.82 | 12/03/2025 09:00 |
| 5.82 | 12/03/2025 08:30 |
| 5.95 | 12/03/2025 08:00 |
| 5.95 | 12/03/2025 07:30 |
| 5.95 | 11/03/2025 13:00 |
| 5.95 | 11/03/2025 12:30 |
| 5.95 | 11/03/2025 12:00 |
| 5.95 | 11/03/2025 11:30 |
| 5.95 | 11/03/2025 11:00 |
| 5.95 | 11/03/2025 10:30 |
| 5.82 | 11/03/2025 10:00 |
| 5.92 | 11/03/2025 09:30 |
| 5.92 | 11/03/2025 09:00 |
| 5.95 | 11/03/2025 08:30 |
| 5.95 | 11/03/2025 08:00 |
| 5.95 | 11/03/2025 07:30 |
| 5.95 | 10/03/2025 13:00 |
| 5.95 | 10/03/2025 12:30 |
| 5.95 | 10/03/2025 12:00 |
| 5.95 | 10/03/2025 11:30 |
| 5.95 | 10/03/2025 11:00 |
| 5.96 | 10/03/2025 10:30 |
| 5.96 | 10/03/2025 10:00 |
| 5.96 | 10/03/2025 09:30 |
| 5.96 | 10/03/2025 09:00 |
| 5.96 | 10/03/2025 08:30 |
| 5.96 | 10/03/2025 08:00 |
| 5.96 | 10/03/2025 07:30 |
| 5.96 | 07/03/2025 13:00 |
| 5.96 | 07/03/2025 12:30 |
| 5.96 | 07/03/2025 12:00 |
| 5.96 | 07/03/2025 11:30 |
| 5.96 | 07/03/2025 11:00 |
| 5.96 | 07/03/2025 10:30 |
| 5.96 | 07/03/2025 10:00 |
| 5.96 | 07/03/2025 09:30 |
| 5.96 | 07/03/2025 09:00 |
| 5.95 | 07/03/2025 08:30 |
| 5.95 | 07/03/2025 08:00 |
| 5.95 | 07/03/2025 07:30 |