| Cours (DT) | Date |
|---|---|
| 5.8 | 17/10/2025 13:00 |
| 5.8 | 17/10/2025 12:30 |
| 5.8 | 17/10/2025 12:00 |
| 5.8 | 17/10/2025 11:30 |
| 5.8 | 17/10/2025 11:00 |
| 5.8 | 17/10/2025 10:30 |
| 5.8 | 17/10/2025 10:00 |
| 5.8 | 17/10/2025 09:30 |
| 5.8 | 17/10/2025 09:00 |
| 5.8 | 17/10/2025 08:30 |
| 5.8 | 17/10/2025 07:30 |
| 5.8 | 16/10/2025 13:00 |
| 5.8 | 16/10/2025 12:30 |
| 5.8 | 16/10/2025 12:00 |
| 5.8 | 16/10/2025 11:30 |
| 5.8 | 16/10/2025 11:00 |
| 5.8 | 16/10/2025 10:30 |
| 5.8 | 16/10/2025 10:00 |
| 5.8 | 16/10/2025 09:30 |
| 5.8 | 16/10/2025 09:00 |
| 5.8 | 16/10/2025 08:30 |
| 5.8 | 16/10/2025 08:00 |
| 5.8 | 16/10/2025 07:30 |
| 5.8 | 15/10/2025 13:00 |
| 5.8 | 15/10/2025 12:30 |
| 5.8 | 15/10/2025 12:00 |
| 5.8 | 15/10/2025 11:30 |
| 5.8 | 15/10/2025 11:00 |
| 5.8 | 15/10/2025 10:30 |
| 5.8 | 15/10/2025 10:00 |
| 5.8 | 15/10/2025 09:30 |
| 5.8 | 15/10/2025 09:00 |
| 5.8 | 15/10/2025 08:30 |
| 5.8 | 15/10/2025 08:00 |
| 5.8 | 15/10/2025 07:30 |
| 5.8 | 14/10/2025 13:00 |
| 5.8 | 14/10/2025 12:30 |
| 5.8 | 14/10/2025 12:00 |
| 5.8 | 14/10/2025 11:30 |
| 5.8 | 14/10/2025 11:00 |
| 5.8 | 14/10/2025 10:30 |
| 5.8 | 14/10/2025 10:00 |
| 5.8 | 14/10/2025 09:30 |
| 5.8 | 14/10/2025 09:00 |
| 5.8 | 14/10/2025 08:30 |
| 5.78 | 14/10/2025 08:00 |
| 5.78 | 14/10/2025 07:30 |
| 5.78 | 13/10/2025 13:00 |
| 5.78 | 13/10/2025 12:30 |
| 5.78 | 13/10/2025 12:00 |
| 5.78 | 13/10/2025 11:30 |
| 5.8 | 13/10/2025 11:00 |
| 5.8 | 13/10/2025 10:30 |
| 5.8 | 13/10/2025 10:00 |
| 5.8 | 13/10/2025 09:30 |
| 5.8 | 13/10/2025 09:00 |
| 5.8 | 13/10/2025 08:30 |
| 5.78 | 13/10/2025 08:00 |
| 5.78 | 13/10/2025 07:30 |
| 5.78 | 10/10/2025 13:00 |
| 5.78 | 10/10/2025 12:30 |
| 5.78 | 10/10/2025 12:00 |
| 5.7 | 10/10/2025 11:30 |
| 5.7 | 10/10/2025 11:00 |
| 5.7 | 10/10/2025 10:30 |
| 5.8 | 10/10/2025 10:00 |
| 5.59 | 10/10/2025 09:30 |
| 5.7 | 10/10/2025 09:00 |
| 5.7 | 10/10/2025 08:30 |
| 5.7 | 10/10/2025 08:00 |
| 5.7 | 10/10/2025 07:30 |
| 5.7 | 09/10/2025 13:00 |
| 5.69 | 09/10/2025 12:30 |
| 5.69 | 09/10/2025 12:00 |
| 5.69 | 09/10/2025 11:30 |
| 5.69 | 09/10/2025 11:00 |
| 5.69 | 09/10/2025 10:30 |
| 5.7 | 09/10/2025 10:00 |
| 5.7 | 09/10/2025 09:30 |
| 5.7 | 09/10/2025 09:00 |
| 5.7 | 09/10/2025 08:30 |
| 5.7 | 09/10/2025 08:00 |
| 5.7 | 09/10/2025 07:30 |
| 5.7 | 08/10/2025 13:00 |
| 5.7 | 08/10/2025 12:30 |
| 5.7 | 08/10/2025 12:00 |
| 5.7 | 08/10/2025 11:30 |
| 5.7 | 08/10/2025 11:00 |
| 5.7 | 08/10/2025 10:30 |
| 5.7 | 08/10/2025 10:00 |
| 5.7 | 08/10/2025 09:30 |
| 5.7 | 08/10/2025 09:00 |
| 5.7 | 08/10/2025 08:30 |
| 5.7 | 08/10/2025 08:00 |
| 5.7 | 08/10/2025 07:30 |
| 5.7 | 07/10/2025 13:00 |
| 5.7 | 07/10/2025 12:30 |
| 5.7 | 07/10/2025 12:00 |
| 5.7 | 07/10/2025 11:30 |
| 5.7 | 07/10/2025 11:00 |
| 5.7 | 07/10/2025 10:30 |
| 5.7 | 07/10/2025 10:00 |
| 5.7 | 07/10/2025 09:30 |
| 5.7 | 07/10/2025 09:00 |
| 5.7 | 07/10/2025 08:30 |
| 5.7 | 07/10/2025 08:00 |
| 5.7 | 07/10/2025 07:30 |
| 5.7 | 06/10/2025 13:00 |
| 5.7 | 06/10/2025 12:30 |
| 5.7 | 06/10/2025 12:00 |
| 5.7 | 06/10/2025 11:30 |
| 5.7 | 06/10/2025 11:00 |
| 5.7 | 06/10/2025 10:30 |
| 5.7 | 06/10/2025 10:00 |
| 5.7 | 06/10/2025 09:30 |
| 5.7 | 06/10/2025 09:00 |
| 5.7 | 06/10/2025 08:30 |
| 5.7 | 06/10/2025 08:00 |
| 5.7 | 06/10/2025 07:30 |
| 5.7 | 03/10/2025 13:00 |
| 5.7 | 03/10/2025 12:30 |
| 5.7 | 03/10/2025 12:00 |
| 5.7 | 03/10/2025 11:30 |
| 5.7 | 03/10/2025 11:00 |
| 5.7 | 03/10/2025 10:30 |
| 5.7 | 03/10/2025 10:00 |
| 5.7 | 03/10/2025 09:30 |
| 5.7 | 03/10/2025 09:00 |
| 5.7 | 03/10/2025 08:30 |
| 5.7 | 03/10/2025 08:00 |
| 5.7 | 03/10/2025 07:30 |
| 5.7 | 02/10/2025 13:00 |
| 5.7 | 02/10/2025 12:30 |
| 5.7 | 02/10/2025 12:00 |
| 5.67 | 02/10/2025 11:30 |
| 5.67 | 02/10/2025 11:00 |
| 5.67 | 02/10/2025 10:30 |
| 5.7 | 02/10/2025 10:00 |
| 5.7 | 02/10/2025 09:30 |
| 5.7 | 02/10/2025 09:00 |
| 5.67 | 02/10/2025 08:30 |
| 5.7 | 02/10/2025 08:00 |
| 5.7 | 02/10/2025 07:30 |
| 5.7 | 01/10/2025 13:00 |
| 5.66 | 01/10/2025 12:30 |
| 5.7 | 01/10/2025 12:00 |
| 5.7 | 01/10/2025 11:30 |
| 5.7 | 01/10/2025 11:00 |
| 5.7 | 01/10/2025 10:30 |
| 5.7 | 01/10/2025 10:00 |
| 5.7 | 01/10/2025 09:30 |
| 5.8 | 01/10/2025 09:00 |
| 5.8 | 01/10/2025 08:30 |
| 5.8 | 01/10/2025 08:00 |
| 5.8 | 01/10/2025 07:30 |
| 5.8 | 30/09/2025 13:00 |
| 5.8 | 30/09/2025 12:30 |
| 5.8 | 30/09/2025 12:00 |
| 5.8 | 30/09/2025 11:30 |
| 5.8 | 30/09/2025 11:00 |
| 5.8 | 30/09/2025 10:30 |
| 5.8 | 30/09/2025 10:00 |
| 5.8 | 30/09/2025 09:30 |
| 5.8 | 30/09/2025 09:00 |
| 5.8 | 30/09/2025 08:30 |
| 5.8 | 30/09/2025 08:00 |
| 5.8 | 30/09/2025 07:30 |
| 5.8 | 29/09/2025 13:00 |
| 5.8 | 29/09/2025 12:30 |
| 5.87 | 29/09/2025 12:00 |
| 5.87 | 29/09/2025 11:30 |
| 5.87 | 29/09/2025 11:00 |
| 5.87 | 29/09/2025 10:30 |
| 5.87 | 29/09/2025 10:00 |
| 5.87 | 29/09/2025 09:30 |
| 5.87 | 29/09/2025 09:00 |
| 6 | 29/09/2025 08:30 |
| 5.76 | 29/09/2025 08:00 |
| 5.76 | 29/09/2025 07:30 |
| 5.76 | 26/09/2025 13:00 |
| 5.76 | 26/09/2025 12:30 |
| 5.76 | 26/09/2025 12:00 |
| 5.76 | 26/09/2025 11:30 |
| 5.76 | 26/09/2025 11:00 |
| 5.76 | 26/09/2025 10:30 |
| 5.76 | 26/09/2025 10:00 |
| 5.76 | 26/09/2025 09:30 |
| 5.76 | 26/09/2025 09:00 |
| 5.76 | 26/09/2025 08:30 |
| 5.76 | 26/09/2025 08:00 |
| 5.76 | 26/09/2025 07:30 |
| 5.76 | 25/09/2025 13:00 |
| 5.76 | 25/09/2025 12:30 |
| 5.76 | 25/09/2025 12:00 |
| 5.76 | 25/09/2025 11:30 |
| 5.76 | 25/09/2025 11:00 |
| 5.76 | 25/09/2025 10:30 |
| 5.77 | 25/09/2025 10:00 |
| 5.77 | 25/09/2025 09:30 |
| 5.77 | 25/09/2025 09:00 |
| 5.77 | 25/09/2025 08:30 |
| 5.77 | 25/09/2025 08:00 |
| 5.77 | 25/09/2025 07:30 |
| 5.77 | 24/09/2025 13:00 |
| 5.77 | 24/09/2025 12:30 |
| 5.77 | 24/09/2025 12:00 |
| 5.77 | 24/09/2025 11:30 |
| 5.77 | 24/09/2025 11:00 |
| 5.77 | 24/09/2025 10:30 |
| 5.65 | 24/09/2025 10:00 |
| 5.66 | 24/09/2025 09:30 |
| 5.79 | 24/09/2025 09:00 |
| 5.79 | 24/09/2025 08:30 |
| 5.79 | 24/09/2025 08:00 |
| 5.79 | 23/09/2025 13:00 |
| 5.69 | 23/09/2025 12:30 |
| 5.8 | 23/09/2025 12:00 |
| 5.8 | 23/09/2025 11:30 |
| 5.8 | 23/09/2025 11:00 |
| 5.8 | 23/09/2025 10:30 |
| 5.8 | 23/09/2025 10:00 |
| 5.8 | 23/09/2025 09:30 |
| 5.66 | 23/09/2025 09:00 |
| 5.66 | 23/09/2025 08:30 |
| 5.7 | 23/09/2025 08:00 |
| 5.7 | 23/09/2025 07:30 |
| 5.7 | 22/09/2025 13:00 |
| 5.7 | 22/09/2025 12:30 |
| 5.7 | 22/09/2025 12:00 |
| 5.7 | 22/09/2025 11:30 |
| 5.7 | 22/09/2025 11:00 |
| 5.7 | 22/09/2025 10:30 |
| 5.75 | 22/09/2025 10:00 |
| 5.75 | 22/09/2025 09:30 |
| 5.75 | 22/09/2025 09:00 |
| 5.75 | 22/09/2025 08:30 |
| 5.79 | 22/09/2025 08:00 |
| 5.79 | 22/09/2025 07:30 |
| 5.8 | 19/09/2025 13:00 |
| 5.79 | 19/09/2025 12:30 |
| 5.79 | 19/09/2025 12:00 |
| 5.79 | 19/09/2025 11:30 |
| 5.79 | 19/09/2025 11:00 |
| 5.8 | 19/09/2025 10:30 |
| 5.8 | 19/09/2025 10:00 |
| 5.79 | 19/09/2025 09:30 |
| 5.8 | 19/09/2025 09:00 |
| 5.8 | 19/09/2025 08:30 |
| 5.83 | 19/09/2025 08:00 |
| 5.83 | 19/09/2025 07:30 |
| 5.83 | 18/09/2025 13:00 |
| 5.83 | 18/09/2025 12:30 |
| 5.83 | 18/09/2025 12:00 |
| 5.83 | 18/09/2025 11:30 |
| 5.83 | 18/09/2025 11:00 |
| 5.8 | 18/09/2025 10:30 |
| 5.67 | 18/09/2025 10:00 |
| 5.67 | 18/09/2025 09:30 |
| 5.8 | 18/09/2025 09:00 |
| 5.71 | 18/09/2025 08:30 |
| 6.02 | 18/09/2025 08:00 |
| 6.02 | 18/09/2025 07:30 |
| 6.02 | 17/09/2025 13:00 |
| 6.02 | 17/09/2025 12:30 |
| 6.02 | 17/09/2025 12:00 |
| 6.02 | 17/09/2025 11:30 |
| 6.02 | 17/09/2025 11:00 |
| 6.02 | 17/09/2025 10:30 |
| 6.19 | 17/09/2025 10:00 |
| 6.05 | 17/09/2025 09:30 |
| 6.2 | 17/09/2025 09:00 |
| 6.2 | 17/09/2025 08:30 |
| 6.4 | 17/09/2025 08:00 |
| 6.4 | 17/09/2025 07:30 |
| 6.39 | 16/09/2025 13:00 |
| 6.39 | 16/09/2025 12:30 |
| 6.39 | 16/09/2025 12:00 |
| 6.39 | 16/09/2025 11:30 |
| 6.39 | 16/09/2025 11:00 |
| 6.39 | 16/09/2025 10:30 |
| 6.4 | 16/09/2025 10:00 |
| 6.39 | 16/09/2025 09:30 |
| 6.4 | 16/09/2025 09:00 |
| 6.3 | 16/09/2025 08:30 |
| 6.4 | 16/09/2025 08:00 |
| 6.4 | 16/09/2025 07:30 |
| 6.4 | 15/09/2025 13:00 |
| 6.4 | 15/09/2025 12:30 |
| 6.44 | 15/09/2025 12:00 |
| 6.44 | 15/09/2025 11:30 |
| 6.44 | 15/09/2025 11:00 |
| 6.44 | 15/09/2025 10:30 |
| 6.44 | 15/09/2025 10:00 |
| 6.44 | 15/09/2025 09:30 |
| 6.44 | 15/09/2025 09:00 |
| 6.44 | 15/09/2025 08:30 |
| 6.4 | 15/09/2025 08:00 |
| 6.4 | 15/09/2025 07:30 |
| 6.4 | 12/09/2025 13:00 |
| 6.4 | 12/09/2025 12:30 |
| 6.4 | 12/09/2025 12:00 |
| 6.4 | 12/09/2025 11:30 |
| 6.4 | 12/09/2025 11:00 |
| 6.4 | 12/09/2025 10:30 |
| 6.4 | 12/09/2025 10:00 |
| 6.4 | 12/09/2025 09:30 |
| 6.4 | 12/09/2025 09:00 |
| 6.4 | 12/09/2025 08:30 |
| 6.4 | 12/09/2025 08:00 |
| 6.4 | 12/09/2025 07:30 |
| 6.4 | 11/09/2025 13:00 |
| 6.4 | 11/09/2025 12:30 |
| 6.4 | 11/09/2025 12:00 |
| 6.4 | 11/09/2025 11:30 |
| 6.4 | 11/09/2025 11:00 |
| 6.4 | 11/09/2025 10:30 |
| 6.4 | 11/09/2025 10:00 |
| 6.4 | 11/09/2025 09:30 |
| 6.4 | 11/09/2025 09:00 |
| 6.4 | 11/09/2025 08:30 |
| 6.37 | 11/09/2025 08:00 |
| 6.37 | 11/09/2025 07:30 |
| 6.37 | 10/09/2025 13:00 |
| 6.37 | 10/09/2025 12:30 |
| 6.37 | 10/09/2025 12:00 |
| 6.37 | 10/09/2025 11:30 |
| 6.37 | 10/09/2025 11:00 |
| 6.37 | 10/09/2025 10:30 |
| 6.38 | 10/09/2025 10:00 |
| 6.38 | 10/09/2025 09:30 |
| 6.37 | 10/09/2025 09:00 |
| 6.38 | 10/09/2025 08:30 |
| 6.38 | 10/09/2025 08:00 |
| 6.38 | 10/09/2025 07:30 |
| 6.38 | 09/09/2025 13:00 |
| 6.38 | 09/09/2025 12:30 |
| 6.38 | 09/09/2025 12:00 |
| 6.38 | 09/09/2025 11:30 |
| 6.39 | 09/09/2025 11:00 |
| 6.4 | 09/09/2025 10:30 |
| 6.4 | 09/09/2025 10:00 |
| 6.4 | 09/09/2025 09:30 |
| 6.4 | 09/09/2025 09:00 |
| 6.4 | 09/09/2025 08:30 |
| 6.4 | 09/09/2025 08:00 |
| 6.4 | 09/09/2025 07:30 |
| 6.4 | 08/09/2025 13:00 |
| 6.4 | 08/09/2025 12:30 |
| 6.4 | 08/09/2025 12:00 |
| 6.4 | 08/09/2025 11:30 |
| 6.4 | 08/09/2025 11:00 |
| 6.4 | 08/09/2025 10:30 |
| 6.4 | 08/09/2025 10:00 |
| 6.4 | 08/09/2025 09:30 |
| 6.4 | 08/09/2025 09:00 |
| 6.44 | 08/09/2025 08:30 |
| 6.4 | 08/09/2025 08:00 |
| 6.4 | 08/09/2025 07:30 |
| 6.4 | 05/09/2025 13:00 |
| 6.4 | 05/09/2025 12:30 |
| 6.4 | 05/09/2025 12:00 |
| 6.4 | 05/09/2025 11:30 |
| 6.4 | 05/09/2025 11:00 |
| 6.4 | 05/09/2025 10:30 |
| 6.4 | 05/09/2025 10:00 |
| 6.4 | 05/09/2025 09:30 |
| 6.2 | 05/09/2025 09:00 |
| 6.44 | 05/09/2025 08:30 |
| 6.44 | 05/09/2025 08:00 |
| 6.44 | 05/09/2025 07:30 |
| 6.44 | 04/09/2025 13:00 |
| 6.44 | 04/09/2025 12:30 |
| 6.44 | 04/09/2025 12:00 |
| 6.44 | 04/09/2025 11:30 |
| 6.44 | 04/09/2025 11:00 |
| 6.44 | 04/09/2025 10:30 |
| 6.44 | 04/09/2025 10:00 |
| 6.44 | 04/09/2025 09:30 |
| 6.44 | 04/09/2025 09:00 |
| 6.44 | 04/09/2025 08:30 |
| 6.44 | 04/09/2025 08:00 |
| 6.44 | 04/09/2025 07:30 |
| 6.44 | 03/09/2025 13:00 |
| 6.44 | 03/09/2025 12:30 |
| 6.44 | 03/09/2025 12:00 |
| 6.44 | 03/09/2025 11:30 |
| 6.44 | 03/09/2025 11:00 |
| 6.44 | 03/09/2025 10:30 |
| 6.44 | 03/09/2025 10:00 |
| 6.44 | 03/09/2025 09:30 |
| 6.45 | 03/09/2025 09:00 |
| 6.45 | 03/09/2025 08:30 |
| 6.4 | 03/09/2025 08:00 |
| 6.4 | 03/09/2025 07:30 |
| 6.44 | 02/09/2025 13:00 |
| 6.44 | 02/09/2025 12:30 |
| 6.44 | 02/09/2025 12:00 |
| 6.44 | 02/09/2025 11:30 |
| 6.44 | 02/09/2025 11:00 |
| 6.3 | 02/09/2025 10:30 |
| 6.42 | 02/09/2025 10:00 |
| 6.42 | 02/09/2025 09:30 |
| 6.42 | 02/09/2025 09:00 |
| 6.4 | 02/09/2025 08:30 |
| 6.4 | 02/09/2025 08:00 |
| 6.4 | 02/09/2025 07:30 |
| 6.4 | 01/09/2025 13:00 |
| 6.4 | 01/09/2025 12:30 |
| 6.4 | 01/09/2025 12:00 |
| 6.42 | 01/09/2025 11:30 |
| 6.4 | 01/09/2025 11:00 |
| 6.44 | 01/09/2025 10:30 |
| 6.44 | 01/09/2025 10:00 |
| 6.44 | 01/09/2025 09:30 |
| 6.44 | 01/09/2025 09:00 |
| 6.44 | 01/09/2025 08:30 |
| 6.44 | 01/09/2025 08:00 |
| 6.44 | 01/09/2025 07:30 |
| 6.44 | 29/08/2025 13:00 |
| 6.44 | 29/08/2025 12:30 |
| 6.44 | 29/08/2025 12:00 |
| 6.44 | 29/08/2025 11:30 |
| 6.52 | 29/08/2025 11:00 |
| 6.5 | 29/08/2025 10:30 |
| 6.2 | 29/08/2025 10:00 |
| 6.67 | 29/08/2025 09:30 |
| 6.67 | 29/08/2025 09:00 |
| 6.67 | 29/08/2025 08:30 |
| 6.75 | 29/08/2025 08:00 |
| 6.75 | 29/08/2025 07:30 |
| 6.75 | 28/08/2025 13:00 |
| 6.75 | 28/08/2025 12:30 |
| 6.75 | 28/08/2025 12:00 |
| 6.75 | 28/08/2025 11:30 |
| 6.76 | 28/08/2025 11:00 |
| 6.76 | 28/08/2025 10:30 |
| 6.76 | 28/08/2025 10:00 |
| 6.76 | 28/08/2025 09:30 |
| 6.77 | 28/08/2025 09:00 |
| 6.75 | 28/08/2025 08:30 |
| 6.75 | 28/08/2025 08:00 |
| 6.75 | 28/08/2025 07:30 |
| 6.75 | 27/08/2025 13:00 |
| 6.75 | 27/08/2025 12:30 |
| 6.75 | 27/08/2025 12:00 |
| 6.75 | 27/08/2025 11:30 |
| 6.75 | 27/08/2025 11:00 |
| 6.76 | 27/08/2025 10:30 |
| 6.76 | 27/08/2025 10:00 |
| 6.76 | 27/08/2025 09:30 |
| 6.77 | 27/08/2025 09:00 |
| 6.7 | 27/08/2025 08:30 |
| 6.72 | 27/08/2025 08:00 |
| 6.72 | 27/08/2025 07:30 |
| 6.72 | 26/08/2025 13:00 |
| 6.72 | 26/08/2025 12:30 |
| 6.72 | 26/08/2025 12:00 |
| 6.72 | 26/08/2025 11:30 |
| 6.7 | 26/08/2025 11:00 |
| 6.7 | 26/08/2025 10:30 |
| 6.7 | 26/08/2025 10:00 |
| 6.63 | 26/08/2025 09:30 |
| 6.73 | 26/08/2025 09:00 |
| 6.77 | 26/08/2025 08:30 |
| 6.7 | 26/08/2025 08:00 |
| 6.7 | 26/08/2025 07:30 |
| 6.7 | 25/08/2025 13:00 |
| 6.7 | 25/08/2025 12:30 |
| 6.7 | 25/08/2025 12:00 |
| 6.7 | 25/08/2025 11:30 |
| 6.72 | 25/08/2025 11:00 |
| 6.72 | 25/08/2025 10:30 |
| 6.72 | 25/08/2025 10:00 |
| 6.72 | 25/08/2025 09:30 |
| 6.72 | 25/08/2025 09:00 |
| 6.74 | 25/08/2025 08:30 |
| 6.62 | 25/08/2025 08:00 |
| 6.62 | 25/08/2025 07:30 |
| 6.62 | 22/08/2025 13:00 |
| 6.62 | 22/08/2025 12:30 |
| 6.62 | 22/08/2025 12:00 |
| 6.62 | 22/08/2025 11:30 |
| 6.75 | 22/08/2025 11:00 |
| 6.77 | 22/08/2025 10:30 |
| 6.77 | 22/08/2025 10:00 |
| 6.77 | 22/08/2025 09:30 |
| 6.77 | 22/08/2025 09:00 |
| 6.78 | 22/08/2025 08:30 |
| 6.68 | 22/08/2025 08:00 |
| 6.68 | 22/08/2025 07:30 |
| 6.68 | 21/08/2025 13:00 |
| 6.68 | 21/08/2025 12:30 |
| 6.68 | 21/08/2025 12:00 |
| 6.68 | 21/08/2025 11:30 |
| 6.77 | 21/08/2025 11:00 |
| 6.77 | 21/08/2025 10:30 |
| 6.77 | 21/08/2025 10:00 |
| 6.77 | 21/08/2025 09:30 |
| 6.77 | 21/08/2025 09:00 |
| 6.78 | 21/08/2025 08:30 |
| 6.7 | 21/08/2025 08:00 |
| 6.7 | 21/08/2025 07:30 |
| 6.7 | 20/08/2025 13:00 |
| 6.7 | 20/08/2025 12:30 |
| 6.7 | 20/08/2025 12:00 |
| 6.7 | 20/08/2025 11:30 |
| 6.78 | 20/08/2025 11:00 |
| 6.78 | 20/08/2025 10:30 |
| 6.78 | 20/08/2025 10:00 |
| 6.78 | 20/08/2025 09:30 |
| 6.78 | 20/08/2025 09:00 |
| 6.78 | 20/08/2025 08:30 |
| 6.71 | 20/08/2025 08:00 |
| 6.71 | 20/08/2025 07:30 |
| 6.71 | 19/08/2025 13:00 |
| 6.71 | 19/08/2025 12:30 |
| 6.71 | 19/08/2025 12:00 |
| 6.71 | 19/08/2025 11:30 |
| 6.71 | 19/08/2025 11:00 |
| 6.75 | 19/08/2025 10:30 |
| 6.79 | 19/08/2025 10:00 |
| 6.79 | 19/08/2025 09:30 |
| 6.79 | 19/08/2025 09:00 |
| 6.79 | 19/08/2025 08:30 |
| 6.71 | 19/08/2025 08:00 |
| 6.71 | 19/08/2025 07:30 |
| 6.71 | 18/08/2025 13:00 |
| 6.71 | 18/08/2025 12:30 |
| 6.71 | 18/08/2025 12:00 |
| 6.71 | 18/08/2025 11:30 |
| 6.71 | 18/08/2025 11:00 |
| 6.71 | 18/08/2025 10:30 |
| 6.71 | 18/08/2025 10:00 |
| 6.79 | 18/08/2025 09:30 |
| 6.79 | 18/08/2025 09:00 |
| 6.7 | 18/08/2025 08:30 |
| 6.7 | 18/08/2025 08:00 |
| 6.7 | 18/08/2025 07:30 |
| 6.7 | 15/08/2025 13:00 |
| 6.7 | 15/08/2025 12:30 |
| 6.7 | 15/08/2025 12:00 |
| 6.7 | 15/08/2025 11:30 |
| 6.7 | 15/08/2025 11:00 |
| 6.7 | 15/08/2025 10:30 |
| 6.7 | 15/08/2025 10:00 |
| 6.77 | 15/08/2025 09:30 |
| 6.77 | 15/08/2025 09:00 |
| 6.77 | 15/08/2025 08:30 |
| 6.77 | 15/08/2025 08:00 |
| 6.77 | 15/08/2025 07:30 |
| 6.77 | 14/08/2025 13:00 |
| 6.77 | 14/08/2025 12:30 |
| 6.77 | 14/08/2025 12:00 |
| 6.77 | 14/08/2025 11:30 |
| 6.77 | 14/08/2025 11:00 |
| 6.77 | 14/08/2025 10:30 |
| 6.77 | 14/08/2025 10:00 |
| 6.77 | 14/08/2025 09:30 |
| 6.77 | 14/08/2025 09:00 |
| 6.77 | 14/08/2025 08:30 |
| 6.78 | 14/08/2025 08:00 |
| 6.78 | 14/08/2025 07:30 |
| 6.78 | 13/08/2025 13:00 |
| 6.78 | 13/08/2025 12:30 |
| 6.78 | 13/08/2025 12:00 |
| 6.78 | 13/08/2025 11:30 |
| 6.78 | 13/08/2025 11:00 |
| 6.78 | 13/08/2025 10:30 |
| 6.78 | 13/08/2025 10:00 |
| 6.78 | 13/08/2025 09:30 |
| 6.78 | 13/08/2025 09:00 |
| 6.78 | 13/08/2025 08:30 |
| 6.78 | 13/08/2025 08:00 |
| 6.78 | 13/08/2025 07:30 |
| 6.78 | 12/08/2025 13:00 |
| 6.78 | 12/08/2025 12:30 |
| 6.78 | 12/08/2025 12:00 |
| 6.78 | 12/08/2025 11:30 |
| 6.79 | 12/08/2025 11:00 |
| 6.79 | 12/08/2025 10:30 |
| 6.79 | 12/08/2025 10:00 |
| 6.79 | 12/08/2025 09:30 |
| 6.79 | 12/08/2025 09:00 |
| 6.79 | 12/08/2025 08:30 |
| 6.7 | 12/08/2025 08:00 |
| 6.7 | 12/08/2025 07:30 |
| 6.7 | 11/08/2025 13:00 |
| 6.7 | 11/08/2025 12:30 |
| 6.7 | 11/08/2025 12:00 |
| 6.7 | 11/08/2025 11:30 |
| 6.7 | 11/08/2025 11:00 |
| 6.7 | 11/08/2025 10:30 |
| 6.7 | 11/08/2025 10:00 |
| 6.7 | 11/08/2025 09:30 |
| 6.7 | 11/08/2025 09:00 |
| 6.7 | 11/08/2025 08:30 |
| 6.7 | 11/08/2025 08:00 |
| 6.7 | 11/08/2025 07:30 |
| 6.7 | 08/08/2025 13:00 |
| 6.7 | 08/08/2025 12:30 |
| 6.7 | 08/08/2025 12:00 |
| 6.7 | 08/08/2025 11:30 |
| 6.7 | 08/08/2025 11:00 |
| 6.7 | 08/08/2025 10:30 |
| 6.7 | 08/08/2025 10:00 |
| 6.7 | 08/08/2025 09:30 |
| 6.7 | 08/08/2025 09:00 |
| 6.7 | 08/08/2025 08:30 |
| 6.7 | 08/08/2025 08:00 |
| 6.7 | 08/08/2025 07:30 |
| 6.7 | 07/08/2025 13:00 |
| 6.7 | 07/08/2025 12:30 |
| 6.7 | 07/08/2025 12:00 |
| 6.7 | 07/08/2025 11:30 |
| 6.79 | 07/08/2025 11:00 |
| 6.79 | 07/08/2025 10:30 |
| 6.79 | 07/08/2025 10:00 |
| 6.75 | 07/08/2025 09:30 |
| 6.79 | 07/08/2025 09:00 |
| 6.75 | 07/08/2025 08:30 |
| 6.72 | 07/08/2025 08:00 |
| 6.72 | 07/08/2025 07:30 |
| 6.72 | 06/08/2025 13:00 |
| 6.72 | 06/08/2025 12:30 |
| 6.72 | 06/08/2025 12:00 |
| 6.72 | 06/08/2025 11:30 |
| 6.8 | 06/08/2025 11:00 |
| 6.8 | 06/08/2025 10:30 |
| 6.8 | 06/08/2025 10:00 |
| 6.8 | 06/08/2025 09:30 |
| 6.8 | 06/08/2025 09:00 |
| 6.55 | 06/08/2025 08:30 |
| 6.72 | 06/08/2025 08:00 |
| 6.72 | 06/08/2025 07:30 |
| 6.72 | 05/08/2025 13:00 |
| 6.72 | 05/08/2025 12:30 |
| 6.72 | 05/08/2025 12:00 |
| 6.72 | 05/08/2025 11:30 |
| 6.72 | 05/08/2025 11:00 |
| 6.74 | 05/08/2025 10:30 |
| 6.74 | 05/08/2025 10:00 |
| 6.69 | 05/08/2025 09:30 |
| 6.69 | 05/08/2025 09:00 |
| 6.68 | 05/08/2025 08:30 |
| 6.68 | 05/08/2025 08:00 |
| 6.68 | 05/08/2025 07:30 |
| 6.68 | 04/08/2025 13:00 |
| 6.68 | 04/08/2025 12:30 |
| 6.68 | 04/08/2025 12:00 |
| 6.68 | 04/08/2025 11:30 |
| 6.56 | 04/08/2025 11:00 |
| 6.55 | 04/08/2025 10:30 |
| 6.6 | 04/08/2025 10:00 |
| 6.69 | 04/08/2025 09:30 |
| 6.69 | 04/08/2025 09:00 |
| 6.69 | 04/08/2025 08:30 |
| 6.65 | 04/08/2025 08:00 |
| 6.65 | 04/08/2025 07:30 |
| 6.65 | 01/08/2025 13:00 |
| 6.65 | 01/08/2025 12:30 |
| 6.65 | 01/08/2025 12:00 |
| 6.65 | 01/08/2025 11:30 |
| 6.65 | 01/08/2025 11:00 |
| 6.65 | 01/08/2025 10:30 |
| 6.61 | 01/08/2025 10:00 |
| 6.61 | 01/08/2025 09:30 |
| 6.65 | 01/08/2025 09:00 |
| 6.65 | 01/08/2025 08:30 |
| 6.65 | 01/08/2025 08:00 |
| 6.65 | 01/08/2025 07:30 |
| 6.65 | 31/07/2025 13:00 |
| 6.65 | 31/07/2025 12:30 |
| 6.65 | 31/07/2025 12:00 |
| 6.65 | 31/07/2025 11:30 |
| 6.64 | 31/07/2025 11:00 |
| 6.64 | 31/07/2025 10:30 |
| 6.64 | 31/07/2025 10:00 |
| 6.64 | 31/07/2025 09:30 |
| 6.64 | 31/07/2025 09:00 |
| 6.64 | 31/07/2025 08:30 |
| 6.6 | 31/07/2025 08:00 |
| 6.6 | 31/07/2025 07:30 |
| 6.6 | 30/07/2025 13:00 |
| 6.6 | 30/07/2025 12:30 |
| 6.6 | 30/07/2025 12:00 |
| 6.6 | 30/07/2025 11:30 |
| 6.6 | 30/07/2025 11:00 |
| 6.66 | 30/07/2025 10:30 |
| 6.66 | 30/07/2025 10:00 |
| 6.66 | 30/07/2025 09:30 |
| 6.66 | 30/07/2025 09:00 |
| 6.6 | 30/07/2025 08:30 |
| 6.6 | 30/07/2025 08:00 |
| 6.6 | 30/07/2025 07:30 |
| 6.6 | 29/07/2025 13:00 |
| 6.6 | 29/07/2025 12:30 |
| 6.6 | 29/07/2025 12:00 |
| 6.6 | 29/07/2025 11:30 |
| 6.55 | 29/07/2025 11:00 |
| 6.65 | 29/07/2025 10:30 |
| 6.55 | 29/07/2025 10:00 |
| 6.6 | 29/07/2025 09:30 |
| 6.65 | 29/07/2025 09:00 |
| 6.68 | 29/07/2025 08:30 |
| 6.68 | 29/07/2025 08:00 |
| 6.68 | 29/07/2025 07:30 |
| 6.68 | 28/07/2025 13:00 |
| 6.68 | 28/07/2025 12:30 |
| 6.68 | 28/07/2025 12:00 |
| 6.68 | 28/07/2025 11:30 |
| 6.68 | 28/07/2025 11:00 |
| 6.68 | 28/07/2025 10:30 |
| 6.68 | 28/07/2025 10:00 |
| 6.68 | 28/07/2025 09:30 |
| 6.68 | 28/07/2025 09:00 |
| 6.68 | 28/07/2025 08:30 |
| 6.68 | 28/07/2025 08:00 |
| 6.68 | 28/07/2025 07:30 |
| 6.68 | 25/07/2025 13:00 |
| 6.68 | 25/07/2025 12:30 |
| 6.68 | 25/07/2025 12:00 |
| 6.68 | 25/07/2025 11:30 |
| 6.68 | 25/07/2025 11:00 |
| 6.68 | 25/07/2025 10:30 |
| 6.68 | 25/07/2025 10:00 |
| 6.68 | 25/07/2025 09:30 |
| 6.68 | 25/07/2025 09:00 |
| 6.68 | 25/07/2025 08:30 |
| 6.68 | 25/07/2025 08:00 |
| 6.68 | 25/07/2025 07:30 |
| 6.68 | 24/07/2025 13:00 |
| 6.68 | 24/07/2025 12:30 |
| 6.68 | 24/07/2025 12:00 |
| 6.68 | 24/07/2025 11:30 |
| 6.68 | 24/07/2025 11:00 |
| 6.68 | 24/07/2025 10:30 |
| 6.68 | 24/07/2025 10:00 |
| 6.68 | 24/07/2025 09:30 |
| 6.52 | 24/07/2025 09:00 |
| 6.69 | 24/07/2025 08:30 |
| 6.59 | 24/07/2025 08:00 |
| 6.59 | 24/07/2025 07:30 |
| 6.59 | 23/07/2025 13:00 |
| 6.59 | 23/07/2025 12:30 |
| 6.59 | 23/07/2025 12:00 |
| 6.59 | 23/07/2025 11:30 |
| 6.69 | 23/07/2025 11:00 |
| 6.69 | 23/07/2025 10:30 |
| 6.55 | 23/07/2025 10:00 |
| 6.55 | 23/07/2025 09:30 |
| 6.52 | 23/07/2025 09:00 |
| 6.67 | 23/07/2025 08:30 |
| 6.59 | 23/07/2025 08:00 |
| 6.59 | 23/07/2025 07:30 |
| 6.59 | 22/07/2025 13:00 |
| 6.59 | 22/07/2025 12:30 |
| 6.59 | 22/07/2025 12:00 |
| 6.59 | 22/07/2025 11:30 |
| 6.6 | 22/07/2025 11:00 |
| 6.69 | 22/07/2025 10:30 |
| 6.69 | 22/07/2025 10:00 |
| 6.69 | 22/07/2025 09:30 |
| 6.69 | 22/07/2025 09:00 |
| 6.67 | 22/07/2025 08:30 |
| 6.69 | 22/07/2025 08:00 |
| 6.69 | 22/07/2025 07:30 |
| 6.69 | 21/07/2025 13:00 |
| 6.69 | 21/07/2025 12:30 |
| 6.69 | 21/07/2025 12:00 |
| 6.69 | 21/07/2025 11:30 |
| 6.69 | 21/07/2025 11:00 |
| 6.69 | 21/07/2025 10:30 |
| 6.69 | 21/07/2025 10:00 |
| 6.69 | 21/07/2025 09:30 |
| 6.68 | 21/07/2025 09:00 |
| 6.7 | 21/07/2025 08:30 |
| 6.6 | 21/07/2025 08:00 |
| 6.6 | 21/07/2025 07:30 |
| 6.6 | 18/07/2025 13:00 |
| 6.6 | 18/07/2025 12:30 |
| 6.6 | 18/07/2025 12:00 |
| 6.6 | 18/07/2025 11:30 |
| 6.69 | 18/07/2025 11:00 |
| 6.69 | 18/07/2025 10:30 |
| 6.69 | 18/07/2025 10:00 |
| 6.5 | 18/07/2025 09:30 |
| 6.45 | 18/07/2025 09:00 |
| 6.45 | 18/07/2025 08:30 |
| 6.49 | 18/07/2025 08:00 |
| 6.49 | 18/07/2025 07:30 |
| 6.49 | 17/07/2025 13:00 |
| 6.49 | 17/07/2025 12:30 |
| 6.49 | 17/07/2025 12:00 |
| 6.49 | 17/07/2025 11:30 |
| 6.49 | 17/07/2025 11:00 |
| 6.49 | 17/07/2025 10:30 |
| 6.49 | 17/07/2025 10:00 |
| 6.49 | 17/07/2025 09:30 |
| 6.49 | 17/07/2025 09:00 |
| 6.49 | 17/07/2025 08:30 |
| 6.5 | 17/07/2025 08:00 |
| 6.5 | 17/07/2025 07:30 |
| 6.5 | 16/07/2025 13:00 |
| 6.5 | 16/07/2025 12:30 |
| 6.5 | 16/07/2025 12:00 |
| 6.5 | 16/07/2025 11:30 |
| 6.5 | 16/07/2025 11:00 |
| 6.59 | 16/07/2025 10:30 |
| 6.55 | 16/07/2025 10:00 |
| 6.55 | 16/07/2025 09:30 |
| 6.55 | 16/07/2025 09:00 |
| 6.59 | 16/07/2025 08:30 |
| 6.59 | 16/07/2025 08:00 |
| 6.59 | 16/07/2025 07:30 |
| 6.59 | 15/07/2025 13:00 |
| 6.59 | 15/07/2025 12:30 |
| 6.59 | 15/07/2025 12:00 |
| 6.59 | 15/07/2025 11:30 |
| 6.56 | 15/07/2025 11:00 |
| 6.5 | 15/07/2025 10:30 |
| 6.5 | 15/07/2025 10:00 |
| 6.5 | 15/07/2025 09:30 |
| 6.5 | 15/07/2025 09:00 |
| 6.5 | 15/07/2025 08:30 |
| 6.5 | 15/07/2025 08:00 |
| 6.5 | 15/07/2025 07:30 |
| 6.5 | 14/07/2025 13:00 |
| 6.5 | 14/07/2025 12:30 |
| 6.5 | 14/07/2025 12:00 |
| 6.5 | 14/07/2025 11:30 |
| 6.49 | 14/07/2025 11:00 |
| 6.49 | 14/07/2025 10:30 |
| 6.49 | 14/07/2025 10:00 |
| 6.48 | 14/07/2025 09:30 |
| 6.45 | 14/07/2025 09:00 |
| 6.48 | 14/07/2025 08:30 |
| 6.45 | 14/07/2025 08:00 |
| 6.45 | 14/07/2025 07:30 |
| 6.45 | 11/07/2025 13:00 |
| 6.45 | 11/07/2025 12:30 |
| 6.45 | 11/07/2025 12:00 |
| 6.45 | 11/07/2025 11:30 |
| 6.45 | 11/07/2025 11:00 |
| 6.45 | 11/07/2025 10:30 |
| 6.45 | 11/07/2025 10:00 |
| 6.45 | 11/07/2025 09:30 |
| 6.45 | 11/07/2025 09:00 |
| 6.45 | 11/07/2025 08:30 |
| 6.45 | 11/07/2025 08:00 |
| 6.45 | 11/07/2025 07:30 |
| 6.45 | 10/07/2025 13:00 |
| 6.45 | 10/07/2025 12:30 |
| 6.45 | 10/07/2025 12:00 |
| 6.45 | 10/07/2025 11:30 |
| 6.45 | 10/07/2025 11:00 |
| 6.45 | 10/07/2025 10:30 |
| 6.45 | 10/07/2025 10:00 |
| 6.45 | 10/07/2025 09:30 |
| 6.45 | 10/07/2025 09:00 |
| 6.45 | 10/07/2025 08:30 |
| 6.45 | 10/07/2025 08:00 |
| 6.45 | 10/07/2025 07:30 |
| 6.45 | 09/07/2025 13:00 |
| 6.45 | 09/07/2025 12:30 |
| 6.45 | 09/07/2025 12:00 |
| 6.45 | 09/07/2025 11:30 |
| 6.37 | 09/07/2025 11:00 |
| 6.37 | 09/07/2025 10:30 |
| 6.37 | 09/07/2025 10:00 |
| 6.37 | 09/07/2025 09:30 |
| 6.47 | 09/07/2025 09:00 |
| 6.47 | 09/07/2025 08:30 |
| 6.37 | 09/07/2025 08:00 |
| 6.37 | 09/07/2025 07:30 |
| 6.37 | 08/07/2025 13:00 |
| 6.37 | 08/07/2025 12:30 |
| 6.37 | 08/07/2025 12:00 |
| 6.37 | 08/07/2025 11:30 |
| 6.47 | 08/07/2025 11:00 |
| 6.49 | 08/07/2025 10:30 |
| 6.49 | 08/07/2025 10:00 |
| 6.5 | 08/07/2025 09:30 |
| 6.5 | 08/07/2025 09:00 |
| 6.5 | 08/07/2025 08:30 |
| 6.5 | 08/07/2025 08:00 |
| 6.5 | 08/07/2025 07:30 |
| 6.5 | 07/07/2025 13:00 |
| 6.5 | 07/07/2025 12:30 |
| 6.5 | 07/07/2025 12:00 |
| 6.5 | 07/07/2025 11:30 |
| 6.5 | 07/07/2025 11:00 |
| 6.5 | 07/07/2025 10:30 |
| 6.5 | 07/07/2025 10:00 |
| 6.5 | 07/07/2025 09:30 |
| 6.5 | 07/07/2025 09:00 |
| 6.5 | 07/07/2025 08:30 |
| 6.47 | 07/07/2025 08:00 |
| 6.47 | 07/07/2025 07:30 |
| 6.4 | 04/07/2025 13:00 |
| 6.4 | 04/07/2025 12:30 |
| 6.4 | 04/07/2025 12:00 |
| 6.4 | 04/07/2025 11:30 |
| 6.4 | 04/07/2025 11:00 |
| 6.4 | 04/07/2025 10:30 |
| 6.5 | 04/07/2025 10:00 |
| 6.5 | 04/07/2025 09:30 |
| 6.5 | 04/07/2025 09:00 |
| 6.48 | 04/07/2025 08:30 |
| 6.5 | 04/07/2025 08:00 |
| 6.5 | 04/07/2025 07:30 |
| 6.5 | 03/07/2025 13:00 |
| 6.5 | 03/07/2025 12:30 |
| 6.5 | 03/07/2025 12:00 |
| 6.24 | 03/07/2025 11:30 |
| 6.24 | 03/07/2025 11:00 |
| 6.24 | 03/07/2025 10:30 |
| 6.24 | 03/07/2025 10:00 |
| 6.24 | 03/07/2025 09:30 |
| 6.24 | 03/07/2025 09:00 |
| 6.24 | 03/07/2025 08:30 |
| 6.19 | 03/07/2025 08:00 |
| 6.19 | 03/07/2025 07:30 |
| 6.19 | 02/07/2025 13:00 |
| 6.19 | 02/07/2025 12:30 |
| 6.19 | 02/07/2025 12:00 |
| 6.19 | 02/07/2025 11:30 |
| 6.19 | 02/07/2025 11:00 |
| 6.19 | 02/07/2025 10:30 |
| 6.19 | 02/07/2025 10:00 |
| 6.19 | 02/07/2025 09:30 |
| 6.19 | 02/07/2025 09:00 |
| 6.2 | 02/07/2025 08:30 |
| 6.19 | 02/07/2025 08:00 |
| 6.19 | 02/07/2025 07:30 |
| 6.19 | 01/07/2025 13:00 |
| 6.19 | 01/07/2025 12:30 |
| 6.19 | 01/07/2025 12:00 |
| 6.19 | 01/07/2025 11:30 |
| 6.19 | 01/07/2025 11:00 |
| 6.19 | 01/07/2025 10:30 |
| 6.19 | 01/07/2025 10:00 |
| 6.12 | 01/07/2025 09:30 |
| 6.12 | 01/07/2025 09:00 |
| 6.2 | 01/07/2025 08:30 |
| 6.19 | 01/07/2025 08:00 |
| 6.19 | 01/07/2025 07:30 |
| 6.19 | 30/06/2025 13:00 |
| 6.19 | 30/06/2025 12:30 |
| 6.19 | 30/06/2025 12:00 |
| 6.19 | 30/06/2025 11:30 |
| 6.11 | 30/06/2025 11:00 |
| 6.11 | 30/06/2025 10:30 |
| 6.11 | 30/06/2025 10:00 |
| 6.2 | 30/06/2025 09:30 |
| 6.09 | 30/06/2025 09:00 |
| 6.2 | 30/06/2025 08:30 |
| 6.2 | 30/06/2025 08:00 |
| 6.2 | 30/06/2025 07:30 |
| 6.2 | 27/06/2025 13:00 |
| 6.12 | 27/06/2025 12:30 |
| 6.12 | 27/06/2025 12:00 |
| 6.12 | 27/06/2025 11:30 |
| 6.2 | 27/06/2025 11:00 |
| 6.2 | 27/06/2025 10:30 |
| 6.2 | 27/06/2025 10:00 |
| 6.2 | 27/06/2025 09:30 |
| 6.2 | 27/06/2025 09:00 |
| 6.2 | 27/06/2025 08:30 |
| 6.2 | 27/06/2025 08:00 |
| 6.2 | 27/06/2025 07:30 |
| 6.2 | 26/06/2025 13:00 |
| 6.2 | 26/06/2025 12:30 |
| 6.2 | 26/06/2025 12:00 |
| 6.2 | 26/06/2025 11:30 |
| 6.2 | 26/06/2025 11:00 |
| 6.2 | 26/06/2025 10:30 |
| 6.2 | 26/06/2025 10:00 |
| 6.2 | 26/06/2025 09:30 |
| 6.2 | 26/06/2025 09:00 |
| 6.2 | 26/06/2025 08:30 |
| 6.2 | 26/06/2025 08:00 |
| 6.2 | 26/06/2025 07:30 |
| 6.2 | 25/06/2025 13:00 |
| 6.2 | 25/06/2025 12:30 |
| 6.2 | 25/06/2025 12:00 |
| 6.2 | 25/06/2025 11:30 |
| 6.2 | 25/06/2025 11:00 |
| 6.2 | 25/06/2025 10:30 |
| 6.2 | 25/06/2025 10:00 |
| 6.2 | 25/06/2025 09:30 |
| 6.2 | 25/06/2025 09:00 |
| 6.2 | 25/06/2025 08:30 |
| 6.2 | 25/06/2025 08:00 |
| 6.2 | 25/06/2025 07:30 |
| 6.2 | 24/06/2025 13:00 |
| 6.2 | 24/06/2025 12:30 |
| 6.2 | 24/06/2025 12:00 |
| 6.2 | 24/06/2025 11:30 |
| 6.2 | 24/06/2025 11:00 |
| 6.2 | 24/06/2025 10:30 |
| 6.2 | 24/06/2025 10:00 |
| 6.2 | 24/06/2025 09:30 |
| 6.2 | 24/06/2025 09:00 |
| 6.2 | 24/06/2025 08:30 |
| 6.2 | 24/06/2025 08:00 |
| 6.2 | 24/06/2025 07:30 |
| 6.2 | 23/06/2025 13:00 |
| 6.2 | 23/06/2025 12:30 |
| 6.2 | 23/06/2025 12:00 |
| 6.2 | 23/06/2025 11:30 |
| 6.2 | 23/06/2025 11:00 |
| 6.2 | 23/06/2025 10:30 |
| 6.2 | 23/06/2025 10:00 |
| 6.2 | 23/06/2025 09:30 |
| 6.2 | 23/06/2025 09:00 |
| 6.2 | 23/06/2025 08:30 |
| 6.2 | 23/06/2025 08:00 |
| 6.2 | 23/06/2025 07:30 |
| 6.2 | 20/06/2025 13:00 |
| 6.2 | 20/06/2025 12:30 |
| 6.2 | 20/06/2025 12:00 |
| 6.2 | 20/06/2025 11:30 |
| 6.2 | 20/06/2025 11:00 |
| 6.2 | 20/06/2025 10:30 |
| 6.2 | 20/06/2025 10:00 |
| 6.2 | 20/06/2025 09:30 |
| 6.2 | 20/06/2025 09:00 |
| 6.2 | 20/06/2025 08:30 |
| 6.2 | 20/06/2025 08:00 |
| 6.2 | 20/06/2025 07:30 |
| 6.2 | 19/06/2025 13:00 |
| 6.2 | 19/06/2025 12:30 |
| 6.2 | 19/06/2025 12:00 |
| 6.2 | 19/06/2025 11:30 |
| 6.15 | 19/06/2025 11:00 |
| 6.2 | 19/06/2025 10:30 |
| 6.2 | 19/06/2025 10:00 |
| 6.2 | 19/06/2025 09:30 |
| 6.2 | 19/06/2025 09:00 |
| 6.2 | 19/06/2025 08:30 |
| 6.2 | 19/06/2025 08:00 |
| 6.2 | 19/06/2025 07:30 |
| 6.2 | 18/06/2025 13:00 |
| 6.2 | 18/06/2025 12:30 |
| 6.2 | 18/06/2025 12:00 |
| 6.2 | 18/06/2025 11:30 |
| 6.2 | 18/06/2025 11:00 |
| 6.2 | 18/06/2025 10:30 |
| 6.2 | 18/06/2025 10:00 |
| 6.2 | 18/06/2025 09:30 |
| 6.2 | 18/06/2025 09:00 |
| 6.2 | 18/06/2025 08:30 |
| 6.2 | 18/06/2025 08:00 |
| 6.2 | 18/06/2025 07:30 |
| 6.2 | 17/06/2025 13:00 |
| 6.2 | 17/06/2025 12:30 |
| 6.2 | 17/06/2025 12:00 |
| 6.2 | 17/06/2025 11:30 |
| 6.2 | 17/06/2025 11:00 |
| 6.2 | 17/06/2025 10:30 |
| 6.2 | 17/06/2025 10:00 |
| 6.2 | 17/06/2025 09:30 |
| 6.2 | 17/06/2025 09:00 |
| 6.2 | 17/06/2025 08:30 |
| 6.2 | 17/06/2025 08:00 |
| 6.2 | 17/06/2025 07:30 |
| 6.19 | 16/06/2025 13:00 |
| 6.19 | 16/06/2025 12:30 |
| 6.2 | 16/06/2025 12:00 |
| 6.2 | 16/06/2025 11:30 |
| 6.2 | 16/06/2025 11:00 |
| 6.1 | 16/06/2025 10:30 |
| 6.08 | 16/06/2025 10:00 |
| 6.08 | 16/06/2025 09:30 |
| 6.1 | 16/06/2025 09:00 |
| 6.1 | 16/06/2025 08:30 |
| 6.08 | 16/06/2025 08:00 |
| 6.08 | 16/06/2025 07:30 |
| 6.2 | 13/06/2025 13:00 |
| 6.2 | 13/06/2025 12:30 |
| 6.2 | 13/06/2025 12:00 |
| 6.15 | 13/06/2025 11:30 |
| 6.2 | 13/06/2025 11:00 |
| 6.2 | 13/06/2025 10:30 |
| 6.2 | 13/06/2025 10:00 |
| 6.2 | 13/06/2025 09:30 |
| 6.2 | 13/06/2025 09:00 |
| 6.24 | 13/06/2025 08:30 |
| 6.23 | 13/06/2025 08:00 |
| 6.23 | 13/06/2025 07:30 |
| 6.19 | 12/06/2025 13:00 |
| 6.19 | 12/06/2025 12:30 |
| 6.19 | 12/06/2025 12:00 |
| 6.19 | 12/06/2025 11:30 |
| 6.19 | 12/06/2025 11:00 |
| 6.19 | 12/06/2025 10:30 |
| 6.18 | 12/06/2025 10:00 |
| 6.2 | 12/06/2025 09:30 |
| 6.2 | 12/06/2025 09:00 |
| 6.2 | 12/06/2025 08:30 |
| 6.2 | 12/06/2025 08:00 |
| 6.2 | 12/06/2025 07:30 |
| 6.2 | 11/06/2025 13:00 |
| 6.2 | 11/06/2025 12:30 |
| 6.2 | 11/06/2025 12:00 |
| 6.2 | 11/06/2025 11:30 |
| 6.2 | 11/06/2025 11:00 |
| 6.2 | 11/06/2025 10:30 |
| 6.2 | 11/06/2025 10:00 |
| 6.2 | 11/06/2025 09:30 |
| 6.2 | 11/06/2025 09:00 |
| 6.14 | 11/06/2025 08:30 |
| 6.14 | 11/06/2025 08:00 |
| 6.14 | 11/06/2025 07:30 |
| 6.14 | 10/06/2025 13:00 |
| 6.14 | 10/06/2025 12:30 |
| 6.14 | 10/06/2025 12:00 |
| 6.14 | 10/06/2025 11:30 |
| 6.15 | 10/06/2025 11:00 |
| 6.15 | 10/06/2025 10:30 |
| 6.15 | 10/06/2025 10:00 |
| 6.15 | 10/06/2025 09:30 |
| 6.15 | 10/06/2025 09:00 |
| 6.15 | 10/06/2025 08:30 |
| 6.15 | 10/06/2025 08:00 |
| 6.15 | 10/06/2025 07:30 |
| 6.15 | 09/06/2025 13:00 |
| 6.15 | 09/06/2025 12:30 |
| 6.15 | 09/06/2025 12:00 |
| 6.15 | 09/06/2025 11:30 |
| 6.15 | 09/06/2025 11:00 |
| 6.15 | 09/06/2025 10:30 |
| 6.15 | 09/06/2025 10:00 |
| 6.15 | 09/06/2025 09:30 |
| 6.15 | 09/06/2025 09:00 |
| 6.15 | 09/06/2025 08:30 |
| 6.15 | 09/06/2025 08:00 |
| 6.15 | 09/06/2025 07:30 |
| 6.15 | 06/06/2025 13:00 |
| 6.15 | 06/06/2025 12:30 |
| 6.15 | 06/06/2025 12:00 |
| 6.15 | 06/06/2025 11:30 |
| 6.15 | 06/06/2025 11:00 |
| 6.15 | 06/06/2025 10:30 |
| 6.15 | 06/06/2025 10:00 |
| 6.15 | 06/06/2025 09:30 |
| 6.15 | 06/06/2025 09:00 |
| 6.15 | 06/06/2025 08:30 |
| 6.15 | 06/06/2025 08:00 |
| 6.15 | 06/06/2025 07:30 |
| 6.15 | 05/06/2025 13:00 |
| 6.15 | 05/06/2025 12:30 |
| 6.15 | 05/06/2025 12:00 |
| 6.15 | 05/06/2025 11:30 |
| 6.15 | 05/06/2025 11:00 |
| 6.15 | 05/06/2025 10:30 |
| 6.15 | 05/06/2025 10:00 |
| 6.15 | 05/06/2025 09:30 |
| 6.15 | 05/06/2025 09:00 |
| 6.14 | 05/06/2025 08:30 |
| 6.14 | 05/06/2025 08:00 |
| 6.14 | 05/06/2025 07:30 |
| 6.14 | 04/06/2025 13:00 |
| 6.14 | 04/06/2025 12:30 |
| 6.14 | 04/06/2025 12:00 |
| 6.14 | 04/06/2025 11:30 |
| 6.14 | 04/06/2025 11:00 |
| 6.14 | 04/06/2025 10:30 |
| 6.14 | 04/06/2025 10:00 |
| 6.14 | 04/06/2025 09:30 |
| 6.14 | 04/06/2025 09:00 |
| 6.14 | 04/06/2025 08:30 |
| 6.14 | 04/06/2025 08:00 |
| 6.14 | 04/06/2025 07:30 |
| 6.14 | 03/06/2025 13:00 |
| 6.14 | 03/06/2025 12:30 |
| 6.14 | 03/06/2025 12:00 |
| 6.15 | 03/06/2025 11:30 |
| 6.15 | 03/06/2025 11:00 |
| 6.15 | 03/06/2025 10:30 |
| 6.15 | 03/06/2025 10:00 |
| 6.15 | 03/06/2025 09:30 |
| 6.15 | 03/06/2025 09:00 |
| 6.15 | 03/06/2025 08:30 |
| 6.14 | 03/06/2025 08:00 |
| 6.14 | 03/06/2025 07:30 |
| 6.14 | 02/06/2025 13:00 |
| 6.14 | 02/06/2025 12:30 |
| 6.14 | 02/06/2025 12:00 |
| 6.15 | 02/06/2025 11:30 |
| 6.14 | 02/06/2025 11:00 |
| 6.15 | 02/06/2025 10:30 |
| 6.15 | 02/06/2025 10:00 |
| 6.15 | 02/06/2025 09:30 |
| 6.15 | 02/06/2025 09:00 |
| 6.2 | 02/06/2025 08:30 |
| 6.2 | 02/06/2025 08:00 |
| 6.2 | 02/06/2025 07:30 |
| 6.19 | 30/05/2025 13:00 |
| 6.19 | 30/05/2025 12:30 |
| 6.24 | 30/05/2025 12:00 |
| 6.24 | 30/05/2025 11:30 |
| 6.24 | 30/05/2025 11:00 |
| 6.24 | 30/05/2025 10:30 |
| 6.24 | 30/05/2025 10:00 |
| 6.24 | 30/05/2025 09:30 |
| 6.24 | 30/05/2025 09:00 |
| 6.24 | 30/05/2025 08:30 |
| 6.24 | 30/05/2025 08:00 |
| 6.24 | 30/05/2025 07:30 |
| 6.24 | 29/05/2025 13:00 |
| 6.24 | 29/05/2025 12:30 |
| 6.24 | 29/05/2025 12:00 |
| 6.24 | 29/05/2025 11:30 |
| 6.22 | 29/05/2025 11:00 |
| 6.22 | 29/05/2025 10:30 |
| 6.23 | 29/05/2025 10:00 |
| 6.23 | 29/05/2025 09:30 |
| 6.23 | 29/05/2025 09:00 |
| 6.23 | 29/05/2025 08:30 |
| 6.24 | 29/05/2025 08:00 |
| 6.24 | 29/05/2025 07:30 |
| 6.24 | 28/05/2025 13:00 |
| 6.25 | 28/05/2025 12:30 |
| 6.2 | 28/05/2025 12:00 |
| 6.2 | 28/05/2025 11:30 |
| 6.25 | 28/05/2025 11:00 |
| 6.24 | 28/05/2025 10:30 |
| 6.24 | 28/05/2025 10:00 |
| 6.24 | 28/05/2025 09:30 |
| 6.24 | 28/05/2025 09:00 |
| 6.26 | 28/05/2025 08:30 |
| 6.26 | 28/05/2025 08:00 |
| 6.26 | 28/05/2025 07:30 |
| 6.26 | 27/05/2025 13:00 |
| 6.27 | 27/05/2025 12:30 |
| 6.25 | 27/05/2025 12:00 |
| 6.25 | 27/05/2025 11:30 |
| 6.25 | 27/05/2025 11:00 |
| 6.25 | 27/05/2025 10:30 |
| 6.25 | 27/05/2025 10:00 |
| 6.25 | 27/05/2025 09:30 |
| 6.25 | 27/05/2025 09:00 |
| 6.25 | 27/05/2025 08:30 |
| 6.26 | 27/05/2025 08:00 |
| 6.26 | 27/05/2025 07:30 |
| 6.26 | 26/05/2025 13:00 |
| 6.26 | 26/05/2025 12:30 |
| 6.26 | 26/05/2025 12:00 |
| 6.27 | 26/05/2025 11:30 |
| 6.15 | 26/05/2025 11:00 |
| 6.27 | 26/05/2025 10:30 |
| 6.27 | 26/05/2025 10:00 |
| 6.27 | 26/05/2025 09:30 |
| 6.27 | 26/05/2025 09:00 |
| 6.27 | 26/05/2025 08:30 |
| 6.27 | 26/05/2025 08:00 |
| 6.27 | 26/05/2025 07:30 |
| 6.27 | 23/05/2025 13:00 |
| 6.27 | 23/05/2025 12:30 |
| 6.27 | 23/05/2025 12:00 |
| 6.27 | 23/05/2025 11:30 |
| 6.26 | 23/05/2025 11:00 |
| 6.26 | 23/05/2025 10:30 |
| 6.26 | 23/05/2025 10:00 |
| 6.27 | 23/05/2025 09:30 |
| 6.27 | 23/05/2025 09:00 |
| 6.27 | 23/05/2025 08:30 |
| 6.27 | 23/05/2025 08:00 |
| 6.27 | 23/05/2025 07:30 |
| 6.27 | 22/05/2025 13:00 |
| 6.27 | 22/05/2025 12:30 |
| 6.27 | 22/05/2025 12:00 |
| 6.27 | 22/05/2025 11:30 |
| 6.27 | 22/05/2025 11:00 |
| 6.27 | 22/05/2025 10:30 |
| 6.27 | 22/05/2025 10:00 |
| 6.27 | 22/05/2025 09:30 |
| 6.27 | 22/05/2025 09:00 |
| 6.27 | 22/05/2025 08:30 |
| 6.27 | 22/05/2025 08:00 |
| 6.27 | 22/05/2025 07:30 |
| 6.27 | 21/05/2025 13:00 |
| 6.27 | 21/05/2025 12:30 |
| 6.12 | 21/05/2025 12:00 |
| 6.28 | 21/05/2025 11:30 |
| 6.28 | 21/05/2025 11:00 |
| 6.19 | 21/05/2025 10:30 |
| 6.29 | 21/05/2025 10:00 |
| 6.29 | 21/05/2025 09:30 |
| 6.29 | 21/05/2025 09:00 |
| 6.29 | 21/05/2025 08:30 |
| 6.19 | 21/05/2025 08:00 |
| 6.19 | 21/05/2025 07:30 |
| 6.13 | 20/05/2025 13:00 |
| 6.15 | 20/05/2025 12:30 |
| 6.24 | 20/05/2025 12:00 |
| 6.24 | 20/05/2025 11:30 |
| 6.15 | 20/05/2025 11:00 |
| 6.25 | 20/05/2025 10:30 |
| 6.2 | 20/05/2025 10:00 |
| 6.25 | 20/05/2025 09:30 |
| 6.25 | 20/05/2025 09:00 |
| 6.25 | 20/05/2025 08:30 |
| 6.31 | 20/05/2025 08:00 |
| 6.31 | 20/05/2025 07:30 |
| 6.31 | 19/05/2025 13:00 |
| 6.31 | 19/05/2025 12:30 |
| 6.31 | 19/05/2025 12:00 |
| 6.31 | 19/05/2025 11:30 |
| 6.32 | 19/05/2025 11:00 |
| 6.32 | 19/05/2025 10:30 |
| 6.32 | 19/05/2025 10:00 |
| 6.31 | 19/05/2025 09:30 |
| 6.33 | 19/05/2025 09:00 |
| 6.33 | 19/05/2025 08:30 |
| 6.31 | 19/05/2025 08:00 |
| 6.31 | 19/05/2025 07:30 |
| 6.31 | 16/05/2025 13:00 |
| 6.31 | 16/05/2025 12:30 |
| 6.31 | 16/05/2025 12:00 |
| 6.31 | 16/05/2025 11:30 |
| 6.31 | 16/05/2025 11:00 |
| 6.31 | 16/05/2025 10:30 |
| 6.31 | 16/05/2025 10:00 |
| 6.32 | 16/05/2025 09:30 |
| 6.32 | 16/05/2025 09:00 |
| 6.32 | 16/05/2025 08:30 |
| 6.32 | 16/05/2025 08:00 |
| 6.32 | 16/05/2025 07:30 |
| 6.32 | 15/05/2025 13:00 |
| 6.32 | 15/05/2025 12:30 |
| 6.33 | 15/05/2025 12:00 |
| 6.33 | 15/05/2025 11:30 |
| 6.32 | 15/05/2025 11:00 |
| 6.33 | 15/05/2025 10:30 |
| 6.33 | 15/05/2025 10:00 |
| 6.33 | 15/05/2025 09:30 |
| 6.33 | 15/05/2025 09:00 |
| 6.33 | 15/05/2025 08:30 |
| 6.32 | 15/05/2025 08:00 |
| 6.32 | 15/05/2025 07:30 |
| 6.32 | 14/05/2025 13:00 |
| 6.32 | 14/05/2025 12:30 |
| 6.32 | 14/05/2025 12:00 |
| 6.2 | 14/05/2025 11:30 |
| 6.2 | 14/05/2025 11:00 |
| 6.2 | 14/05/2025 10:30 |
| 6.2 | 14/05/2025 10:00 |
| 6.1 | 14/05/2025 09:30 |
| 6 | 14/05/2025 09:00 |
| 6.25 | 14/05/2025 08:30 |
| 6.04 | 14/05/2025 08:00 |
| 6.04 | 14/05/2025 07:30 |
| 6.18 | 13/05/2025 13:00 |
| 6.19 | 13/05/2025 12:30 |
| 6.19 | 13/05/2025 12:00 |
| 6.19 | 13/05/2025 11:30 |
| 6.19 | 13/05/2025 11:00 |
| 6.19 | 13/05/2025 10:30 |
| 6.19 | 13/05/2025 10:00 |
| 6.22 | 13/05/2025 09:30 |
| 6.29 | 13/05/2025 09:00 |
| 6.29 | 13/05/2025 08:30 |
| 6.34 | 13/05/2025 08:00 |
| 6.34 | 13/05/2025 07:30 |
| 6.15 | 12/05/2025 13:00 |
| 6.34 | 12/05/2025 12:30 |
| 6.1 | 12/05/2025 12:00 |
| 6.34 | 12/05/2025 11:30 |
| 6.34 | 12/05/2025 11:00 |
| 6.34 | 12/05/2025 10:30 |
| 6.34 | 12/05/2025 10:00 |
| 6.34 | 12/05/2025 09:30 |
| 6.35 | 12/05/2025 09:00 |
| 6.35 | 12/05/2025 08:30 |
| 6.34 | 12/05/2025 08:00 |
| 6.34 | 12/05/2025 07:30 |
| 6.34 | 09/05/2025 13:00 |
| 6.35 | 09/05/2025 12:30 |
| 6.35 | 09/05/2025 12:00 |
| 6.35 | 09/05/2025 11:30 |
| 6.35 | 09/05/2025 11:00 |
| 6.35 | 09/05/2025 10:30 |
| 6.35 | 09/05/2025 10:00 |
| 6.35 | 09/05/2025 09:30 |
| 6.35 | 09/05/2025 09:00 |
| 6.34 | 09/05/2025 08:30 |
| 6.34 | 09/05/2025 08:00 |
| 6.34 | 09/05/2025 07:30 |
| 6.34 | 08/05/2025 13:00 |
| 6.34 | 08/05/2025 12:30 |
| 6.34 | 08/05/2025 12:00 |
| 6.34 | 08/05/2025 11:30 |
| 6.34 | 08/05/2025 11:00 |
| 6.34 | 08/05/2025 10:30 |
| 6.34 | 08/05/2025 10:00 |
| 6.34 | 08/05/2025 09:30 |
| 6.34 | 08/05/2025 09:00 |
| 6.34 | 08/05/2025 08:30 |
| 6.34 | 08/05/2025 08:00 |
| 6.34 | 08/05/2025 07:30 |
| 6.34 | 07/05/2025 13:00 |
| 6.3 | 07/05/2025 12:30 |
| 6.34 | 07/05/2025 12:00 |
| 6.34 | 07/05/2025 11:30 |
| 6.34 | 07/05/2025 11:00 |
| 6.34 | 07/05/2025 10:30 |
| 6.34 | 07/05/2025 10:00 |
| 6.34 | 07/05/2025 09:30 |
| 6.23 | 07/05/2025 09:00 |
| 6.34 | 07/05/2025 08:30 |
| 6.3 | 07/05/2025 08:00 |
| 6.3 | 07/05/2025 07:30 |
| 6.3 | 06/05/2025 13:00 |
| 6.3 | 06/05/2025 12:30 |
| 6.34 | 06/05/2025 12:00 |
| 6.34 | 06/05/2025 11:30 |
| 6.34 | 06/05/2025 11:00 |
| 6.35 | 06/05/2025 10:30 |
| 6.35 | 06/05/2025 10:00 |
| 6.35 | 06/05/2025 09:30 |
| 6.35 | 06/05/2025 09:00 |
| 6.35 | 06/05/2025 08:30 |
| 6.35 | 06/05/2025 08:00 |
| 6.35 | 06/05/2025 07:30 |
| 6.35 | 05/05/2025 13:00 |
| 6.35 | 05/05/2025 12:30 |
| 6.39 | 05/05/2025 12:00 |
| 6.39 | 05/05/2025 11:30 |
| 6.39 | 05/05/2025 11:00 |
| 6.39 | 05/05/2025 10:30 |
| 6.39 | 05/05/2025 10:00 |
| 6.39 | 05/05/2025 09:30 |
| 6.39 | 05/05/2025 09:00 |
| 6.39 | 05/05/2025 08:30 |
| 6.39 | 05/05/2025 08:00 |
| 6.39 | 05/05/2025 07:30 |
| 6.39 | 02/05/2025 13:00 |
| 6.39 | 02/05/2025 12:30 |
| 6.39 | 02/05/2025 12:00 |
| 6.39 | 02/05/2025 11:30 |
| 6.39 | 02/05/2025 11:00 |
| 6.39 | 02/05/2025 10:30 |
| 6.39 | 02/05/2025 10:00 |
| 6.39 | 02/05/2025 09:30 |
| 6.39 | 02/05/2025 09:00 |
| 6.39 | 02/05/2025 08:30 |
| 6.39 | 02/05/2025 08:00 |
| 6.39 | 02/05/2025 07:30 |
| 6.39 | 01/05/2025 13:00 |
| 6.39 | 01/05/2025 12:30 |
| 6.39 | 01/05/2025 12:00 |
| 6.39 | 01/05/2025 11:30 |
| 6.39 | 01/05/2025 11:00 |
| 6.39 | 01/05/2025 10:30 |
| 6.39 | 01/05/2025 10:00 |
| 6.39 | 01/05/2025 09:30 |
| 6.39 | 01/05/2025 09:00 |
| 6.39 | 01/05/2025 08:30 |
| 6.39 | 01/05/2025 08:00 |
| 6.39 | 01/05/2025 07:30 |
| 6.39 | 30/04/2025 13:00 |
| 6.39 | 30/04/2025 12:30 |
| 6.39 | 30/04/2025 12:00 |
| 6.39 | 30/04/2025 11:30 |
| 6.35 | 30/04/2025 11:00 |
| 6.35 | 30/04/2025 10:30 |
| 6.35 | 30/04/2025 10:00 |
| 6.43 | 30/04/2025 09:30 |
| 6.43 | 30/04/2025 09:00 |
| 6.43 | 30/04/2025 08:30 |
| 6.4 | 30/04/2025 08:00 |
| 6.4 | 30/04/2025 07:30 |
| 6.35 | 29/04/2025 13:00 |
| 6.4 | 29/04/2025 12:30 |
| 6.4 | 29/04/2025 12:00 |
| 6.4 | 29/04/2025 11:30 |
| 6.35 | 29/04/2025 11:00 |
| 6.43 | 29/04/2025 10:30 |
| 6.35 | 29/04/2025 10:00 |
| 6.35 | 29/04/2025 09:30 |
| 6.35 | 29/04/2025 09:00 |
| 6.35 | 29/04/2025 08:30 |
| 6.43 | 29/04/2025 08:00 |
| 6.43 | 29/04/2025 07:30 |
| 6.43 | 28/04/2025 13:00 |
| 6.43 | 28/04/2025 12:30 |
| 6.33 | 28/04/2025 12:00 |
| 6.3 | 28/04/2025 11:30 |
| 6.3 | 28/04/2025 11:00 |
| 6.3 | 28/04/2025 10:30 |
| 6.3 | 28/04/2025 10:00 |
| 6.35 | 28/04/2025 09:30 |
| 6.35 | 28/04/2025 09:00 |
| 6.35 | 28/04/2025 08:30 |
| 6.35 | 28/04/2025 08:00 |
| 6.35 | 28/04/2025 07:30 |
| 6.35 | 25/04/2025 13:00 |
| 6.3 | 25/04/2025 12:30 |
| 6.3 | 25/04/2025 12:00 |
| 6.3 | 25/04/2025 11:30 |
| 6.4 | 25/04/2025 11:00 |
| 6.35 | 25/04/2025 10:30 |
| 6.35 | 25/04/2025 10:00 |
| 6.35 | 25/04/2025 09:30 |
| 6.43 | 25/04/2025 09:00 |
| 6.43 | 25/04/2025 08:30 |
| 6.43 | 25/04/2025 08:00 |
| 6.43 | 25/04/2025 07:30 |
| 6.43 | 24/04/2025 13:00 |
| 6.43 | 24/04/2025 12:30 |
| 6.43 | 24/04/2025 12:00 |
| 6.43 | 24/04/2025 11:30 |
| 6.43 | 24/04/2025 11:00 |
| 6.34 | 24/04/2025 10:30 |
| 6.34 | 24/04/2025 10:00 |
| 6.34 | 24/04/2025 09:30 |
| 6.44 | 24/04/2025 09:00 |
| 6.44 | 24/04/2025 08:00 |
| 6.44 | 24/04/2025 07:30 |
| 6.44 | 23/04/2025 13:00 |
| 6.44 | 23/04/2025 12:30 |
| 6.44 | 23/04/2025 12:00 |
| 6.34 | 23/04/2025 11:30 |
| 6.49 | 23/04/2025 11:00 |
| 6.49 | 23/04/2025 10:30 |
| 6.49 | 23/04/2025 10:00 |
| 6.37 | 23/04/2025 09:30 |
| 6.5 | 23/04/2025 09:00 |
| 6.5 | 23/04/2025 08:30 |
| 6.49 | 23/04/2025 08:00 |
| 6.49 | 23/04/2025 07:30 |
| 6.49 | 22/04/2025 13:00 |
| 6.48 | 22/04/2025 12:30 |
| 6.48 | 22/04/2025 12:00 |
| 6.48 | 22/04/2025 11:30 |
| 6.48 | 22/04/2025 11:00 |
| 6.48 | 22/04/2025 10:30 |
| 6.47 | 22/04/2025 10:00 |
| 6.47 | 22/04/2025 09:30 |
| 6.47 | 22/04/2025 09:00 |
| 6.32 | 22/04/2025 08:30 |
| 6.47 | 22/04/2025 08:00 |
| 6.47 | 22/04/2025 07:30 |
| 6.47 | 21/04/2025 13:00 |
| 6.3 | 21/04/2025 12:30 |
| 6.48 | 21/04/2025 12:00 |
| 6.48 | 21/04/2025 11:30 |
| 6.5 | 21/04/2025 11:00 |
| 6.5 | 21/04/2025 10:30 |
| 6.4 | 21/04/2025 10:00 |
| 6.5 | 21/04/2025 09:30 |
| 6.5 | 21/04/2025 09:00 |
| 6.62 | 21/04/2025 08:30 |
| 6.62 | 21/04/2025 08:00 |
| 6.62 | 21/04/2025 07:30 |
| 6.62 | 18/04/2025 13:00 |
| 6.62 | 18/04/2025 12:30 |
| 6.62 | 18/04/2025 12:00 |
| 6.5 | 18/04/2025 11:30 |
| 6.62 | 18/04/2025 11:00 |
| 6.5 | 18/04/2025 10:30 |
| 6.64 | 18/04/2025 10:00 |
| 6.64 | 18/04/2025 09:30 |
| 6.64 | 18/04/2025 09:00 |
| 6.64 | 18/04/2025 08:30 |
| 6.6 | 18/04/2025 08:00 |
| 6.6 | 18/04/2025 07:30 |
| 6.6 | 17/04/2025 13:00 |
| 6.6 | 17/04/2025 12:30 |
| 6.6 | 17/04/2025 12:00 |
| 6.58 | 17/04/2025 11:30 |
| 6.6 | 17/04/2025 11:00 |
| 6.64 | 17/04/2025 10:30 |
| 6.6 | 17/04/2025 10:00 |
| 6.58 | 17/04/2025 09:30 |
| 6.58 | 17/04/2025 09:00 |
| 6.58 | 17/04/2025 08:30 |
| 6.45 | 17/04/2025 08:00 |
| 6.45 | 17/04/2025 07:30 |
| 6.49 | 16/04/2025 13:00 |
| 6.49 | 16/04/2025 12:30 |
| 6.49 | 16/04/2025 12:00 |
| 6.4 | 16/04/2025 11:30 |
| 6.4 | 16/04/2025 11:00 |
| 6.4 | 16/04/2025 10:30 |
| 6.4 | 16/04/2025 10:00 |
| 6.4 | 16/04/2025 09:30 |
| 6.3 | 16/04/2025 09:00 |
| 6.5 | 16/04/2025 08:30 |
| 6.58 | 16/04/2025 08:00 |
| 6.58 | 16/04/2025 07:30 |
| 6.58 | 15/04/2025 13:00 |
| 6.58 | 15/04/2025 12:30 |
| 6.58 | 15/04/2025 12:00 |
| 6.58 | 15/04/2025 11:30 |
| 6.58 | 15/04/2025 11:00 |
| 6.59 | 15/04/2025 10:30 |
| 6.59 | 15/04/2025 10:00 |
| 6.59 | 15/04/2025 09:30 |
| 6.6 | 15/04/2025 09:00 |
| 6.48 | 15/04/2025 08:30 |
| 6.48 | 15/04/2025 08:00 |
| 6.48 | 15/04/2025 07:30 |
| 6.48 | 14/04/2025 13:00 |
| 6.48 | 14/04/2025 12:30 |
| 6.48 | 14/04/2025 12:00 |
| 6.48 | 14/04/2025 11:30 |
| 6.48 | 14/04/2025 11:00 |
| 6.48 | 14/04/2025 10:30 |
| 6.48 | 14/04/2025 10:00 |
| 6.48 | 14/04/2025 09:30 |
| 6.48 | 14/04/2025 09:00 |
| 6.4 | 14/04/2025 08:30 |
| 6.38 | 14/04/2025 08:00 |
| 6.38 | 14/04/2025 07:30 |
| 6.3 | 11/04/2025 13:00 |
| 6.3 | 11/04/2025 12:30 |
| 6.3 | 11/04/2025 12:00 |
| 6.3 | 11/04/2025 11:30 |
| 6.3 | 11/04/2025 11:00 |
| 6.49 | 11/04/2025 10:30 |
| 6.49 | 11/04/2025 10:00 |
| 6.4 | 11/04/2025 09:30 |
| 6.5 | 11/04/2025 09:00 |
| 6.51 | 11/04/2025 08:30 |
| 6.53 | 11/04/2025 08:00 |
| 6.53 | 11/04/2025 07:30 |
| 6.53 | 10/04/2025 13:00 |
| 6.6 | 10/04/2025 12:30 |
| 6.53 | 10/04/2025 12:00 |
| 6.6 | 10/04/2025 11:30 |
| 6.6 | 10/04/2025 11:00 |
| 6.7 | 10/04/2025 10:30 |
| 6.5 | 10/04/2025 10:00 |
| 6.5 | 10/04/2025 09:30 |
| 6.6 | 10/04/2025 09:00 |
| 6.5 | 10/04/2025 08:30 |
| 6.5 | 10/04/2025 08:00 |
| 6.5 | 10/04/2025 07:30 |
| 6.5 | 09/04/2025 13:00 |
| 6.5 | 09/04/2025 12:30 |
| 6.5 | 09/04/2025 12:00 |
| 6.5 | 09/04/2025 11:30 |
| 6.5 | 09/04/2025 11:00 |
| 6.5 | 09/04/2025 10:30 |
| 6.5 | 09/04/2025 10:00 |
| 6.5 | 09/04/2025 09:30 |
| 6.5 | 09/04/2025 09:00 |
| 6.5 | 09/04/2025 08:30 |
| 6.5 | 09/04/2025 08:00 |
| 6.5 | 09/04/2025 07:30 |
| 6.5 | 08/04/2025 13:00 |
| 6.55 | 08/04/2025 12:30 |
| 6.55 | 08/04/2025 12:00 |
| 6.55 | 08/04/2025 11:30 |
| 6.55 | 08/04/2025 11:00 |
| 6.55 | 08/04/2025 10:30 |
| 6.5 | 08/04/2025 08:30 |
| 6.5 | 08/04/2025 08:00 |
| 6.5 | 08/04/2025 07:30 |
| 6.6 | 07/04/2025 13:00 |
| 6.6 | 07/04/2025 12:30 |
| 6.5 | 07/04/2025 12:00 |
| 6.5 | 07/04/2025 11:30 |
| 6.5 | 07/04/2025 11:00 |
| 6.6 | 07/04/2025 10:30 |
| 6.6 | 07/04/2025 10:00 |
| 6.6 | 07/04/2025 09:30 |
| 6.6 | 07/04/2025 09:00 |
| 6.69 | 07/04/2025 08:30 |
| 6.6 | 07/04/2025 08:00 |
| 6.6 | 07/04/2025 07:30 |
| 6.73 | 04/04/2025 13:00 |
| 6.59 | 04/04/2025 12:30 |
| 6.59 | 04/04/2025 12:00 |
| 6.74 | 04/04/2025 11:30 |
| 6.74 | 04/04/2025 11:00 |
| 6.74 | 04/04/2025 10:30 |
| 6.7 | 04/04/2025 10:00 |
| 6.7 | 04/04/2025 09:30 |
| 6.76 | 04/04/2025 09:00 |
| 6.76 | 04/04/2025 08:30 |
| 6.6 | 04/04/2025 08:00 |
| 6.6 | 04/04/2025 07:30 |
| 6.6 | 03/04/2025 13:00 |
| 6.6 | 03/04/2025 12:30 |
| 6.6 | 03/04/2025 12:00 |
| 6.6 | 03/04/2025 11:30 |
| 6.6 | 03/04/2025 11:00 |
| 6.6 | 03/04/2025 10:30 |
| 6.6 | 03/04/2025 10:00 |
| 6.6 | 03/04/2025 09:30 |
| 6.6 | 03/04/2025 09:01 |
| 6.6 | 03/04/2025 08:30 |
| 6.6 | 03/04/2025 08:00 |
| 6.6 | 03/04/2025 07:30 |
| 6.6 | 02/04/2025 13:00 |
| 6.6 | 02/04/2025 12:30 |
| 6.6 | 02/04/2025 12:00 |
| 6.6 | 02/04/2025 11:30 |
| 6.6 | 02/04/2025 11:00 |
| 6.67 | 02/04/2025 10:30 |
| 6.65 | 02/04/2025 10:00 |
| 6.68 | 02/04/2025 09:30 |
| 6.68 | 02/04/2025 09:00 |
| 6.68 | 02/04/2025 08:30 |
| 6.5 | 02/04/2025 08:00 |
| 6.5 | 02/04/2025 07:30 |
| 6.5 | 01/04/2025 13:00 |
| 6.5 | 01/04/2025 12:30 |
| 6.5 | 01/04/2025 12:00 |
| 6.5 | 01/04/2025 11:30 |
| 6.5 | 01/04/2025 11:00 |
| 6.5 | 01/04/2025 10:30 |
| 6.5 | 01/04/2025 10:00 |
| 6.5 | 01/04/2025 09:30 |
| 6.5 | 01/04/2025 09:00 |
| 6.5 | 01/04/2025 08:30 |
| 6.5 | 01/04/2025 08:00 |
| 6.5 | 01/04/2025 07:30 |
| 6.5 | 31/03/2025 13:00 |
| 6.5 | 31/03/2025 12:30 |
| 6.5 | 31/03/2025 12:00 |
| 6.5 | 31/03/2025 11:30 |
| 6.5 | 31/03/2025 11:00 |
| 6.5 | 31/03/2025 10:30 |
| 6.5 | 31/03/2025 10:00 |
| 6.5 | 31/03/2025 09:30 |
| 6.5 | 31/03/2025 09:00 |
| 6.5 | 31/03/2025 08:30 |
| 6.5 | 31/03/2025 08:00 |
| 6.5 | 31/03/2025 07:30 |
| 6.5 | 28/03/2025 13:00 |
| 6.5 | 28/03/2025 12:30 |
| 6.5 | 28/03/2025 12:00 |
| 6.5 | 28/03/2025 11:30 |
| 6.69 | 28/03/2025 11:00 |
| 6.68 | 28/03/2025 10:30 |
| 6.68 | 28/03/2025 10:00 |
| 6.37 | 28/03/2025 09:30 |
| 6.7 | 28/03/2025 09:00 |
| 6.7 | 28/03/2025 08:30 |
| 6.68 | 28/03/2025 08:00 |
| 6.68 | 28/03/2025 07:30 |
| 6.68 | 27/03/2025 13:00 |
| 6.68 | 27/03/2025 12:30 |
| 6.68 | 27/03/2025 12:00 |
| 6.68 | 27/03/2025 11:30 |
| 6.68 | 27/03/2025 11:00 |
| 6.76 | 27/03/2025 10:30 |
| 6.76 | 27/03/2025 10:00 |
| 6.79 | 27/03/2025 09:30 |
| 6.79 | 27/03/2025 09:00 |
| 6.79 | 27/03/2025 08:30 |
| 6.78 | 27/03/2025 08:00 |
| 6.78 | 27/03/2025 07:30 |
| 6.78 | 26/03/2025 13:00 |
| 6.78 | 26/03/2025 12:30 |
| 6.78 | 26/03/2025 12:00 |
| 6.78 | 26/03/2025 11:30 |
| 6.78 | 26/03/2025 11:00 |
| 6.7 | 26/03/2025 10:30 |
| 6.7 | 26/03/2025 10:00 |
| 6.7 | 26/03/2025 09:30 |
| 6.78 | 26/03/2025 09:00 |
| 6.78 | 26/03/2025 08:30 |
| 6.7 | 26/03/2025 08:00 |
| 6.7 | 26/03/2025 07:30 |
| 6.7 | 25/03/2025 13:00 |
| 6.7 | 25/03/2025 12:30 |
| 6.7 | 25/03/2025 12:00 |
| 6.7 | 25/03/2025 11:30 |
| 6.65 | 25/03/2025 11:00 |
| 6.73 | 25/03/2025 10:30 |
| 6.73 | 25/03/2025 10:00 |
| 6.75 | 25/03/2025 09:30 |
| 6.79 | 25/03/2025 09:00 |
| 6.74 | 25/03/2025 08:30 |
| 6.74 | 25/03/2025 08:00 |
| 6.74 | 25/03/2025 07:30 |
| 6.74 | 24/03/2025 13:00 |
| 6.74 | 24/03/2025 12:30 |
| 6.74 | 24/03/2025 12:00 |
| 6.74 | 24/03/2025 11:30 |
| 6.7 | 24/03/2025 11:00 |
| 6.75 | 24/03/2025 10:30 |
| 6.78 | 24/03/2025 10:00 |
| 6.78 | 24/03/2025 09:30 |
| 6.87 | 24/03/2025 09:00 |
| 6.87 | 24/03/2025 08:30 |
| 6.79 | 24/03/2025 08:00 |
| 6.79 | 24/03/2025 07:30 |
| 6.79 | 21/03/2025 13:00 |
| 6.79 | 21/03/2025 12:30 |
| 6.79 | 21/03/2025 12:00 |
| 6.79 | 21/03/2025 11:30 |
| 6.7 | 21/03/2025 11:00 |
| 6.7 | 21/03/2025 10:30 |
| 6.7 | 21/03/2025 10:00 |
| 6.71 | 21/03/2025 09:30 |
| 6.72 | 21/03/2025 09:00 |
| 6.83 | 21/03/2025 08:30 |
| 6.8 | 21/03/2025 08:00 |
| 6.8 | 21/03/2025 07:30 |
| 6.8 | 20/03/2025 13:00 |
| 6.8 | 20/03/2025 12:30 |
| 6.8 | 20/03/2025 12:00 |
| 6.8 | 20/03/2025 11:30 |
| 6.8 | 20/03/2025 11:00 |
| 6.8 | 20/03/2025 10:30 |
| 6.8 | 20/03/2025 10:00 |
| 6.8 | 20/03/2025 09:30 |
| 6.8 | 20/03/2025 09:00 |
| 6.8 | 20/03/2025 08:30 |
| 6.8 | 20/03/2025 08:00 |
| 6.8 | 20/03/2025 07:30 |
| 6.8 | 19/03/2025 13:00 |
| 6.8 | 19/03/2025 12:30 |
| 6.8 | 19/03/2025 12:00 |
| 6.8 | 19/03/2025 11:30 |
| 6.77 | 19/03/2025 11:00 |
| 6.75 | 19/03/2025 10:30 |
| 6.74 | 19/03/2025 10:00 |
| 6.65 | 19/03/2025 09:30 |
| 6.76 | 19/03/2025 09:00 |
| 6.65 | 19/03/2025 08:30 |
| 6.65 | 19/03/2025 08:00 |
| 6.65 | 19/03/2025 07:30 |
| 6.65 | 18/03/2025 13:00 |
| 6.65 | 18/03/2025 12:30 |
| 6.65 | 18/03/2025 12:00 |
| 6.65 | 18/03/2025 11:30 |
| 6.69 | 18/03/2025 11:00 |
| 6.6 | 18/03/2025 10:30 |
| 6.5 | 18/03/2025 10:00 |
| 6.5 | 18/03/2025 09:30 |
| 6.55 | 18/03/2025 09:00 |
| 6.55 | 18/03/2025 08:30 |
| 6.54 | 18/03/2025 08:00 |
| 6.54 | 18/03/2025 07:30 |
| 6.54 | 17/03/2025 13:00 |
| 6.54 | 17/03/2025 12:30 |
| 6.54 | 17/03/2025 12:00 |
| 6.54 | 17/03/2025 11:30 |
| 6.54 | 17/03/2025 11:00 |
| 6.54 | 17/03/2025 10:30 |
| 6.54 | 17/03/2025 10:00 |
| 6.58 | 17/03/2025 09:30 |
| 6.58 | 17/03/2025 09:00 |
| 6.58 | 17/03/2025 08:30 |
| 6.54 | 17/03/2025 08:00 |
| 6.54 | 17/03/2025 07:30 |
| 6.54 | 14/03/2025 13:00 |
| 6.54 | 14/03/2025 12:30 |
| 6.54 | 14/03/2025 12:00 |
| 6.54 | 14/03/2025 11:30 |
| 6.54 | 14/03/2025 11:00 |
| 6.54 | 14/03/2025 10:30 |
| 6.54 | 14/03/2025 10:00 |
| 6.5 | 14/03/2025 09:30 |
| 6.53 | 14/03/2025 09:00 |
| 6.54 | 14/03/2025 08:30 |
| 6.53 | 14/03/2025 08:00 |
| 6.53 | 14/03/2025 07:30 |
| 6.53 | 13/03/2025 13:00 |
| 6.53 | 13/03/2025 12:30 |
| 6.53 | 13/03/2025 12:00 |
| 6.53 | 13/03/2025 11:30 |
| 6.46 | 13/03/2025 11:00 |
| 6.45 | 13/03/2025 10:30 |
| 6.45 | 13/03/2025 10:00 |
| 6.4 | 13/03/2025 09:30 |
| 6.35 | 13/03/2025 09:00 |
| 6.35 | 13/03/2025 08:30 |
| 6.4 | 13/03/2025 08:00 |
| 6.4 | 13/03/2025 07:30 |
| 6.4 | 12/03/2025 13:00 |
| 6.4 | 12/03/2025 12:30 |
| 6.4 | 12/03/2025 12:00 |
| 6.4 | 12/03/2025 11:30 |
| 6.4 | 12/03/2025 11:00 |
| 6.4 | 12/03/2025 10:30 |
| 6.4 | 12/03/2025 10:00 |
| 6.32 | 12/03/2025 09:30 |
| 6.32 | 12/03/2025 09:00 |
| 6.32 | 12/03/2025 08:30 |
| 6.4 | 12/03/2025 08:00 |
| 6.4 | 12/03/2025 07:30 |
| 6.4 | 11/03/2025 13:00 |
| 6.4 | 11/03/2025 12:30 |
| 6.4 | 11/03/2025 12:00 |
| 6.4 | 11/03/2025 11:30 |
| 6.45 | 11/03/2025 11:00 |
| 6.4 | 11/03/2025 10:30 |
| 6.4 | 11/03/2025 10:00 |
| 6.37 | 11/03/2025 09:30 |
| 6.4 | 11/03/2025 09:00 |
| 6.4 | 11/03/2025 08:30 |
| 6.39 | 11/03/2025 08:00 |
| 6.39 | 11/03/2025 07:30 |
| 6.39 | 10/03/2025 13:00 |
| 6.39 | 10/03/2025 12:30 |
| 6.39 | 10/03/2025 12:00 |
| 6.39 | 10/03/2025 11:30 |
| 6.43 | 10/03/2025 11:00 |
| 6.43 | 10/03/2025 10:30 |
| 6.4 | 10/03/2025 10:00 |
| 6.43 | 10/03/2025 09:30 |
| 6.44 | 10/03/2025 09:00 |
| 6.45 | 10/03/2025 08:30 |
| 6.45 | 10/03/2025 08:00 |
| 6.45 | 10/03/2025 07:30 |
| 6.45 | 07/03/2025 13:00 |
| 6.45 | 07/03/2025 12:30 |
| 6.45 | 07/03/2025 12:00 |
| 6.45 | 07/03/2025 11:30 |
| 6.49 | 07/03/2025 11:00 |
| 6.49 | 07/03/2025 10:30 |
| 6.49 | 07/03/2025 10:00 |
| 6.33 | 07/03/2025 09:30 |
| 6.31 | 07/03/2025 09:00 |
| 6.45 | 07/03/2025 08:30 |
| 6.21 | 07/03/2025 08:00 |
| 6.21 | 07/03/2025 07:30 |