| Cours (DT) | Date |
|---|---|
| 4.45 | 17/10/2025 13:00 |
| 4.45 | 17/10/2025 12:30 |
| 4.45 | 17/10/2025 12:00 |
| 4.45 | 17/10/2025 11:30 |
| 4.45 | 17/10/2025 11:00 |
| 4.45 | 17/10/2025 10:30 |
| 4.45 | 17/10/2025 10:00 |
| 4.45 | 17/10/2025 09:30 |
| 4.45 | 17/10/2025 09:00 |
| 4.45 | 17/10/2025 08:30 |
| 4.45 | 17/10/2025 07:30 |
| 4.45 | 16/10/2025 13:00 |
| 4.45 | 16/10/2025 12:30 |
| 4.45 | 16/10/2025 12:00 |
| 4.45 | 16/10/2025 11:30 |
| 4.45 | 16/10/2025 11:00 |
| 4.45 | 16/10/2025 10:30 |
| 4.45 | 16/10/2025 10:00 |
| 4.45 | 16/10/2025 09:30 |
| 4.45 | 16/10/2025 09:00 |
| 4.45 | 16/10/2025 08:30 |
| 4.35 | 16/10/2025 08:00 |
| 4.35 | 16/10/2025 07:30 |
| 4.35 | 15/10/2025 13:00 |
| 4.35 | 15/10/2025 12:30 |
| 4.35 | 15/10/2025 12:00 |
| 4.35 | 15/10/2025 11:30 |
| 4.35 | 15/10/2025 11:00 |
| 4.35 | 15/10/2025 10:30 |
| 4.35 | 15/10/2025 10:00 |
| 4.35 | 15/10/2025 09:30 |
| 4.35 | 15/10/2025 09:00 |
| 4.35 | 15/10/2025 08:30 |
| 4.35 | 15/10/2025 08:00 |
| 4.35 | 15/10/2025 07:30 |
| 4.35 | 14/10/2025 13:00 |
| 4.35 | 14/10/2025 12:30 |
| 4.35 | 14/10/2025 12:00 |
| 4.35 | 14/10/2025 11:30 |
| 4.35 | 14/10/2025 11:00 |
| 4.35 | 14/10/2025 10:30 |
| 4.29 | 14/10/2025 10:00 |
| 4.22 | 14/10/2025 09:30 |
| 4.22 | 14/10/2025 09:00 |
| 4.22 | 14/10/2025 08:30 |
| 4.22 | 14/10/2025 08:00 |
| 4.22 | 14/10/2025 07:30 |
| 4.22 | 13/10/2025 13:00 |
| 4.39 | 13/10/2025 12:30 |
| 4.22 | 13/10/2025 12:00 |
| 4.45 | 13/10/2025 11:30 |
| 4.45 | 13/10/2025 11:00 |
| 4.45 | 13/10/2025 10:30 |
| 4.45 | 13/10/2025 10:00 |
| 4.22 | 13/10/2025 09:30 |
| 4.22 | 13/10/2025 09:00 |
| 4.22 | 13/10/2025 08:30 |
| 4.22 | 13/10/2025 08:00 |
| 4.22 | 13/10/2025 07:30 |
| 4.22 | 10/10/2025 13:00 |
| 4.41 | 10/10/2025 12:30 |
| 4.22 | 10/10/2025 12:00 |
| 4.22 | 10/10/2025 11:30 |
| 4.41 | 10/10/2025 11:00 |
| 4.22 | 10/10/2025 10:30 |
| 4.31 | 10/10/2025 10:00 |
| 4.49 | 10/10/2025 09:30 |
| 4.49 | 10/10/2025 09:00 |
| 4.49 | 10/10/2025 08:30 |
| 4.48 | 10/10/2025 08:00 |
| 4.48 | 10/10/2025 07:30 |
| 4.48 | 09/10/2025 13:00 |
| 4.47 | 09/10/2025 12:30 |
| 4.47 | 09/10/2025 12:00 |
| 4.47 | 09/10/2025 11:30 |
| 4.47 | 09/10/2025 11:00 |
| 4.31 | 09/10/2025 10:30 |
| 4.31 | 09/10/2025 10:00 |
| 4.31 | 09/10/2025 09:30 |
| 4.49 | 09/10/2025 09:00 |
| 4.49 | 09/10/2025 08:30 |
| 4.49 | 09/10/2025 08:00 |
| 4.49 | 09/10/2025 07:30 |
| 4.49 | 08/10/2025 13:00 |
| 4.49 | 08/10/2025 12:30 |
| 4.49 | 08/10/2025 12:00 |
| 4.49 | 08/10/2025 11:30 |
| 4.49 | 08/10/2025 11:00 |
| 4.49 | 08/10/2025 10:30 |
| 4.49 | 08/10/2025 10:00 |
| 4.49 | 08/10/2025 09:30 |
| 4.49 | 08/10/2025 09:00 |
| 4.49 | 08/10/2025 08:30 |
| 4.49 | 08/10/2025 08:00 |
| 4.49 | 08/10/2025 07:30 |
| 4.49 | 07/10/2025 13:00 |
| 4.49 | 07/10/2025 12:30 |
| 4.49 | 07/10/2025 12:00 |
| 4.49 | 07/10/2025 11:30 |
| 4.49 | 07/10/2025 11:00 |
| 4.49 | 07/10/2025 10:30 |
| 4.49 | 07/10/2025 10:00 |
| 4.49 | 07/10/2025 09:30 |
| 4.49 | 07/10/2025 09:00 |
| 4.49 | 07/10/2025 08:30 |
| 4.49 | 07/10/2025 08:00 |
| 4.49 | 07/10/2025 07:30 |
| 4.49 | 06/10/2025 13:00 |
| 4.49 | 06/10/2025 12:30 |
| 4.49 | 06/10/2025 12:00 |
| 4.49 | 06/10/2025 11:30 |
| 4.49 | 06/10/2025 11:00 |
| 4.49 | 06/10/2025 10:30 |
| 4.4 | 06/10/2025 10:00 |
| 4.31 | 06/10/2025 09:30 |
| 4.51 | 06/10/2025 09:00 |
| 4.51 | 06/10/2025 08:30 |
| 4.51 | 06/10/2025 08:00 |
| 4.51 | 06/10/2025 07:30 |
| 4.51 | 03/10/2025 13:00 |
| 4.51 | 03/10/2025 12:30 |
| 4.51 | 03/10/2025 12:00 |
| 4.51 | 03/10/2025 11:30 |
| 4.51 | 03/10/2025 11:00 |
| 4.51 | 03/10/2025 10:30 |
| 4.51 | 03/10/2025 10:00 |
| 4.34 | 03/10/2025 09:30 |
| 4.52 | 03/10/2025 09:00 |
| 4.44 | 03/10/2025 08:30 |
| 4.44 | 03/10/2025 08:00 |
| 4.44 | 03/10/2025 07:30 |
| 4.44 | 02/10/2025 13:00 |
| 4.51 | 02/10/2025 12:30 |
| 4.51 | 02/10/2025 12:00 |
| 4.51 | 02/10/2025 11:30 |
| 4.51 | 02/10/2025 11:00 |
| 4.51 | 02/10/2025 10:30 |
| 4.51 | 02/10/2025 10:00 |
| 4.51 | 02/10/2025 09:30 |
| 4.44 | 02/10/2025 09:00 |
| 4.44 | 02/10/2025 08:30 |
| 4.44 | 02/10/2025 08:00 |
| 4.44 | 02/10/2025 07:30 |
| 4.3 | 01/10/2025 13:00 |
| 4.3 | 01/10/2025 12:30 |
| 4.53 | 01/10/2025 12:00 |
| 4.53 | 01/10/2025 11:30 |
| 4.53 | 01/10/2025 11:00 |
| 4.53 | 01/10/2025 10:30 |
| 4.53 | 01/10/2025 10:00 |
| 4.53 | 01/10/2025 09:30 |
| 4.53 | 01/10/2025 09:00 |
| 4.49 | 01/10/2025 08:30 |
| 4.49 | 01/10/2025 08:00 |
| 4.49 | 01/10/2025 07:30 |
| 4.48 | 30/09/2025 13:00 |
| 4.48 | 30/09/2025 12:30 |
| 4.3 | 30/09/2025 12:00 |
| 4.49 | 30/09/2025 11:30 |
| 4.49 | 30/09/2025 11:00 |
| 4.49 | 30/09/2025 10:30 |
| 4.49 | 30/09/2025 10:00 |
| 4.49 | 30/09/2025 09:30 |
| 4.53 | 30/09/2025 09:00 |
| 4.53 | 30/09/2025 08:30 |
| 4.53 | 30/09/2025 08:00 |
| 4.53 | 30/09/2025 07:30 |
| 4.53 | 29/09/2025 13:00 |
| 4.53 | 29/09/2025 12:30 |
| 4.53 | 29/09/2025 12:00 |
| 4.53 | 29/09/2025 11:30 |
| 4.53 | 29/09/2025 11:00 |
| 4.53 | 29/09/2025 10:30 |
| 4.53 | 29/09/2025 10:00 |
| 4.53 | 29/09/2025 09:30 |
| 4.53 | 29/09/2025 09:00 |
| 4.53 | 29/09/2025 08:30 |
| 4.53 | 29/09/2025 08:00 |
| 4.53 | 29/09/2025 07:30 |
| 4.53 | 26/09/2025 13:00 |
| 4.53 | 26/09/2025 12:30 |
| 4.53 | 26/09/2025 12:00 |
| 4.53 | 26/09/2025 11:30 |
| 4.53 | 26/09/2025 11:00 |
| 4.53 | 26/09/2025 10:30 |
| 4.53 | 26/09/2025 10:00 |
| 4.53 | 26/09/2025 09:30 |
| 4.53 | 26/09/2025 09:00 |
| 4.53 | 26/09/2025 08:30 |
| 4.53 | 26/09/2025 08:00 |
| 4.53 | 26/09/2025 07:30 |
| 4.53 | 25/09/2025 13:00 |
| 4.53 | 25/09/2025 12:30 |
| 4.53 | 25/09/2025 12:00 |
| 4.53 | 25/09/2025 11:30 |
| 4.4 | 25/09/2025 11:00 |
| 4.4 | 25/09/2025 10:30 |
| 4.4 | 25/09/2025 10:00 |
| 4.4 | 25/09/2025 09:30 |
| 4.4 | 25/09/2025 09:00 |
| 4.53 | 25/09/2025 08:30 |
| 4.53 | 25/09/2025 08:00 |
| 4.53 | 25/09/2025 07:30 |
| 4.53 | 24/09/2025 13:00 |
| 4.53 | 24/09/2025 12:30 |
| 4.53 | 24/09/2025 12:00 |
| 4.53 | 24/09/2025 11:30 |
| 4.53 | 24/09/2025 11:00 |
| 4.53 | 24/09/2025 10:30 |
| 4.53 | 24/09/2025 10:00 |
| 4.53 | 24/09/2025 09:30 |
| 4.53 | 24/09/2025 09:00 |
| 4.53 | 24/09/2025 08:30 |
| 4.53 | 24/09/2025 08:00 |
| 4.53 | 23/09/2025 13:00 |
| 4.53 | 23/09/2025 12:30 |
| 4.53 | 23/09/2025 12:00 |
| 4.53 | 23/09/2025 11:30 |
| 4.53 | 23/09/2025 11:00 |
| 4.53 | 23/09/2025 10:30 |
| 4.53 | 23/09/2025 10:00 |
| 4.53 | 23/09/2025 09:30 |
| 4.53 | 23/09/2025 09:00 |
| 4.53 | 23/09/2025 08:30 |
| 4.54 | 23/09/2025 08:00 |
| 4.54 | 23/09/2025 07:30 |
| 4.54 | 22/09/2025 13:00 |
| 4.54 | 22/09/2025 12:30 |
| 4.54 | 22/09/2025 12:00 |
| 4.54 | 22/09/2025 11:30 |
| 4.54 | 22/09/2025 11:00 |
| 4.54 | 22/09/2025 10:30 |
| 4.54 | 22/09/2025 10:00 |
| 4.54 | 22/09/2025 09:30 |
| 4.54 | 22/09/2025 09:00 |
| 4.54 | 22/09/2025 08:30 |
| 4.54 | 22/09/2025 08:00 |
| 4.54 | 22/09/2025 07:30 |
| 4.54 | 19/09/2025 13:00 |
| 4.54 | 19/09/2025 12:30 |
| 4.54 | 19/09/2025 12:00 |
| 4.54 | 19/09/2025 11:30 |
| 4.54 | 19/09/2025 11:00 |
| 4.54 | 19/09/2025 10:30 |
| 4.54 | 19/09/2025 10:00 |
| 4.54 | 19/09/2025 09:30 |
| 4.54 | 19/09/2025 09:00 |
| 4.54 | 19/09/2025 08:30 |
| 4.44 | 19/09/2025 08:00 |
| 4.44 | 19/09/2025 07:30 |
| 4.44 | 18/09/2025 13:00 |
| 4.44 | 18/09/2025 12:30 |
| 4.21 | 18/09/2025 12:00 |
| 4.44 | 18/09/2025 11:30 |
| 4.44 | 18/09/2025 11:00 |
| 4.44 | 18/09/2025 10:30 |
| 4.44 | 18/09/2025 10:00 |
| 4.44 | 18/09/2025 09:30 |
| 4.44 | 18/09/2025 09:00 |
| 4.21 | 18/09/2025 08:30 |
| 4.47 | 18/09/2025 08:00 |
| 4.47 | 18/09/2025 07:30 |
| 4.47 | 17/09/2025 13:00 |
| 4.21 | 17/09/2025 12:30 |
| 4.21 | 17/09/2025 12:00 |
| 4.47 | 17/09/2025 11:30 |
| 4.47 | 17/09/2025 11:00 |
| 4.47 | 17/09/2025 10:30 |
| 4.47 | 17/09/2025 10:00 |
| 4.47 | 17/09/2025 09:30 |
| 4.47 | 17/09/2025 09:00 |
| 4.47 | 17/09/2025 08:30 |
| 4.47 | 17/09/2025 08:00 |
| 4.47 | 17/09/2025 07:30 |
| 4.47 | 16/09/2025 13:00 |
| 4.47 | 16/09/2025 12:30 |
| 4.47 | 16/09/2025 12:00 |
| 4.28 | 16/09/2025 11:30 |
| 4.28 | 16/09/2025 11:00 |
| 4.55 | 16/09/2025 10:30 |
| 4.55 | 16/09/2025 10:00 |
| 4.55 | 16/09/2025 09:30 |
| 4.55 | 16/09/2025 09:00 |
| 4.55 | 16/09/2025 08:30 |
| 4.55 | 16/09/2025 08:00 |
| 4.55 | 16/09/2025 07:30 |
| 4.55 | 15/09/2025 13:00 |
| 4.3 | 15/09/2025 12:30 |
| 4.3 | 15/09/2025 12:00 |
| 4.3 | 15/09/2025 11:30 |
| 4.1 | 15/09/2025 11:00 |
| 4.1 | 15/09/2025 10:30 |
| 4.1 | 15/09/2025 10:00 |
| 4.12 | 15/09/2025 09:30 |
| 4.3 | 15/09/2025 09:00 |
| 4.3 | 15/09/2025 08:30 |
| 4.3 | 15/09/2025 08:00 |
| 4.3 | 15/09/2025 07:30 |
| 4.3 | 12/09/2025 13:00 |
| 4.3 | 12/09/2025 12:30 |
| 4.3 | 12/09/2025 12:00 |
| 4.3 | 12/09/2025 11:30 |
| 4.3 | 12/09/2025 11:00 |
| 4.3 | 12/09/2025 10:30 |
| 4.3 | 12/09/2025 10:00 |
| 4.3 | 12/09/2025 09:30 |
| 4.3 | 12/09/2025 09:00 |
| 4.3 | 12/09/2025 08:30 |
| 4.4 | 12/09/2025 08:00 |
| 4.4 | 12/09/2025 07:30 |
| 4.31 | 11/09/2025 13:00 |
| 4.33 | 11/09/2025 12:30 |
| 4.33 | 11/09/2025 12:00 |
| 4.3 | 11/09/2025 11:30 |
| 4.55 | 11/09/2025 11:00 |
| 4.55 | 11/09/2025 10:30 |
| 4.55 | 11/09/2025 10:00 |
| 4.55 | 11/09/2025 09:30 |
| 4.55 | 11/09/2025 09:00 |
| 4.55 | 11/09/2025 08:30 |
| 4.55 | 11/09/2025 08:00 |
| 4.55 | 11/09/2025 07:30 |
| 4.4 | 10/09/2025 13:00 |
| 4.4 | 10/09/2025 12:30 |
| 4.4 | 10/09/2025 12:00 |
| 4.4 | 10/09/2025 11:30 |
| 4.4 | 10/09/2025 11:00 |
| 4.55 | 10/09/2025 10:30 |
| 4.4 | 10/09/2025 10:00 |
| 4.56 | 10/09/2025 09:30 |
| 4.56 | 10/09/2025 09:00 |
| 4.56 | 10/09/2025 08:30 |
| 4.56 | 10/09/2025 08:00 |
| 4.56 | 10/09/2025 07:30 |
| 4.56 | 09/09/2025 13:00 |
| 4.56 | 09/09/2025 12:30 |
| 4.56 | 09/09/2025 12:00 |
| 4.56 | 09/09/2025 11:30 |
| 4.56 | 09/09/2025 11:00 |
| 4.56 | 09/09/2025 10:30 |
| 4.56 | 09/09/2025 10:00 |
| 4.56 | 09/09/2025 09:30 |
| 4.56 | 09/09/2025 09:00 |
| 4.56 | 09/09/2025 08:30 |
| 4.56 | 09/09/2025 08:00 |
| 4.56 | 09/09/2025 07:30 |
| 4.56 | 08/09/2025 13:00 |
| 4.56 | 08/09/2025 12:30 |
| 4.56 | 08/09/2025 12:00 |
| 4.56 | 08/09/2025 11:30 |
| 4.56 | 08/09/2025 11:00 |
| 4.55 | 08/09/2025 10:30 |
| 4.55 | 08/09/2025 10:00 |
| 4.55 | 08/09/2025 09:30 |
| 4.56 | 08/09/2025 09:00 |
| 4.56 | 08/09/2025 08:30 |
| 4.56 | 08/09/2025 08:00 |
| 4.56 | 08/09/2025 07:30 |
| 4.56 | 05/09/2025 13:00 |
| 4.56 | 05/09/2025 12:30 |
| 4.56 | 05/09/2025 12:00 |
| 4.55 | 05/09/2025 11:30 |
| 4.55 | 05/09/2025 11:00 |
| 4.55 | 05/09/2025 10:30 |
| 4.55 | 05/09/2025 10:00 |
| 4.55 | 05/09/2025 09:30 |
| 4.54 | 05/09/2025 09:00 |
| 4.54 | 05/09/2025 08:30 |
| 4.54 | 05/09/2025 08:00 |
| 4.54 | 05/09/2025 07:30 |
| 4.54 | 04/09/2025 13:00 |
| 4.54 | 04/09/2025 12:30 |
| 4.54 | 04/09/2025 12:00 |
| 4.54 | 04/09/2025 11:30 |
| 4.54 | 04/09/2025 11:00 |
| 4.54 | 04/09/2025 10:30 |
| 4.54 | 04/09/2025 10:00 |
| 4.54 | 04/09/2025 09:30 |
| 4.54 | 04/09/2025 09:00 |
| 4.54 | 04/09/2025 08:30 |
| 4.54 | 04/09/2025 08:00 |
| 4.54 | 04/09/2025 07:30 |
| 4.54 | 03/09/2025 13:00 |
| 4.54 | 03/09/2025 12:30 |
| 4.54 | 03/09/2025 12:00 |
| 4.54 | 03/09/2025 11:30 |
| 4.54 | 03/09/2025 11:00 |
| 4.54 | 03/09/2025 10:30 |
| 4.54 | 03/09/2025 10:00 |
| 4.54 | 03/09/2025 09:30 |
| 4.3 | 03/09/2025 09:00 |
| 4.55 | 03/09/2025 08:30 |
| 4.55 | 03/09/2025 08:00 |
| 4.55 | 03/09/2025 07:30 |
| 4.56 | 02/09/2025 13:00 |
| 4.56 | 02/09/2025 12:30 |
| 4.56 | 02/09/2025 12:00 |
| 4.56 | 02/09/2025 11:30 |
| 4.56 | 02/09/2025 11:00 |
| 4.56 | 02/09/2025 10:30 |
| 4.56 | 02/09/2025 10:00 |
| 4.56 | 02/09/2025 09:30 |
| 4.56 | 02/09/2025 09:00 |
| 4.56 | 02/09/2025 08:30 |
| 4.56 | 02/09/2025 08:00 |
| 4.56 | 02/09/2025 07:30 |
| 4.56 | 01/09/2025 13:00 |
| 4.55 | 01/09/2025 12:30 |
| 4.55 | 01/09/2025 12:00 |
| 4.4 | 01/09/2025 11:30 |
| 4.4 | 01/09/2025 11:00 |
| 4.56 | 01/09/2025 10:30 |
| 4.56 | 01/09/2025 10:00 |
| 4.56 | 01/09/2025 09:30 |
| 4.56 | 01/09/2025 09:00 |
| 4.56 | 01/09/2025 08:30 |
| 4.45 | 01/09/2025 08:00 |
| 4.45 | 01/09/2025 07:30 |
| 4.45 | 29/08/2025 13:00 |
| 4.45 | 29/08/2025 12:30 |
| 4.45 | 29/08/2025 12:00 |
| 4.45 | 29/08/2025 11:30 |
| 4.45 | 29/08/2025 11:00 |
| 4.54 | 29/08/2025 10:30 |
| 4.54 | 29/08/2025 10:00 |
| 4.54 | 29/08/2025 09:30 |
| 4.54 | 29/08/2025 09:00 |
| 4.54 | 29/08/2025 08:30 |
| 4.54 | 29/08/2025 08:00 |
| 4.54 | 29/08/2025 07:30 |
| 4.54 | 28/08/2025 13:00 |
| 4.54 | 28/08/2025 12:30 |
| 4.54 | 28/08/2025 12:00 |
| 4.54 | 28/08/2025 11:30 |
| 4.44 | 28/08/2025 11:00 |
| 4.56 | 28/08/2025 10:30 |
| 4.56 | 28/08/2025 10:00 |
| 4.56 | 28/08/2025 09:30 |
| 4.45 | 28/08/2025 09:00 |
| 4.54 | 28/08/2025 08:30 |
| 4.54 | 28/08/2025 08:00 |
| 4.54 | 28/08/2025 07:30 |
| 4.54 | 27/08/2025 13:00 |
| 4.54 | 27/08/2025 12:30 |
| 4.54 | 27/08/2025 12:00 |
| 4.54 | 27/08/2025 11:30 |
| 4.4 | 27/08/2025 11:00 |
| 4.4 | 27/08/2025 10:30 |
| 4.4 | 27/08/2025 10:00 |
| 4.56 | 27/08/2025 09:30 |
| 4.5 | 27/08/2025 09:00 |
| 4.5 | 27/08/2025 08:30 |
| 4.5 | 27/08/2025 08:00 |
| 4.5 | 27/08/2025 07:30 |
| 4.5 | 26/08/2025 13:00 |
| 4.5 | 26/08/2025 12:30 |
| 4.5 | 26/08/2025 12:00 |
| 4.5 | 26/08/2025 11:30 |
| 4.5 | 26/08/2025 11:00 |
| 4.4 | 26/08/2025 10:30 |
| 4.56 | 26/08/2025 10:00 |
| 4.4 | 26/08/2025 09:30 |
| 4.56 | 26/08/2025 09:00 |
| 4.56 | 26/08/2025 08:30 |
| 4.56 | 26/08/2025 08:00 |
| 4.56 | 26/08/2025 07:30 |
| 4.56 | 25/08/2025 13:00 |
| 4.56 | 25/08/2025 12:30 |
| 4.56 | 25/08/2025 12:00 |
| 4.56 | 25/08/2025 11:30 |
| 4.56 | 25/08/2025 11:00 |
| 4.56 | 25/08/2025 10:30 |
| 4.56 | 25/08/2025 10:00 |
| 4.56 | 25/08/2025 09:30 |
| 4.56 | 25/08/2025 09:00 |
| 4.56 | 25/08/2025 08:30 |
| 4.56 | 25/08/2025 08:00 |
| 4.56 | 25/08/2025 07:30 |
| 4.56 | 22/08/2025 13:00 |
| 4.56 | 22/08/2025 12:30 |
| 4.56 | 22/08/2025 12:00 |
| 4.56 | 22/08/2025 11:30 |
| 4.56 | 22/08/2025 11:00 |
| 4.56 | 22/08/2025 10:30 |
| 4.56 | 22/08/2025 10:00 |
| 4.56 | 22/08/2025 09:30 |
| 4.56 | 22/08/2025 09:00 |
| 4.56 | 22/08/2025 08:30 |
| 4.36 | 22/08/2025 08:00 |
| 4.36 | 22/08/2025 07:30 |
| 4.36 | 21/08/2025 13:00 |
| 4.36 | 21/08/2025 12:30 |
| 4.36 | 21/08/2025 12:00 |
| 4.36 | 21/08/2025 11:30 |
| 4.56 | 21/08/2025 11:00 |
| 4.56 | 21/08/2025 10:30 |
| 4.56 | 21/08/2025 10:00 |
| 4.56 | 21/08/2025 09:30 |
| 4.56 | 21/08/2025 09:00 |
| 4.56 | 21/08/2025 08:30 |
| 4.56 | 21/08/2025 08:00 |
| 4.56 | 21/08/2025 07:30 |
| 4.56 | 20/08/2025 13:00 |
| 4.56 | 20/08/2025 12:30 |
| 4.56 | 20/08/2025 12:00 |
| 4.56 | 20/08/2025 11:30 |
| 4.56 | 20/08/2025 11:00 |
| 4.56 | 20/08/2025 10:30 |
| 4.56 | 20/08/2025 10:00 |
| 4.56 | 20/08/2025 09:30 |
| 4.56 | 20/08/2025 09:00 |
| 4.56 | 20/08/2025 08:30 |
| 4.56 | 20/08/2025 08:00 |
| 4.56 | 20/08/2025 07:30 |
| 4.56 | 19/08/2025 13:00 |
| 4.56 | 19/08/2025 12:30 |
| 4.56 | 19/08/2025 12:00 |
| 4.56 | 19/08/2025 11:30 |
| 4.56 | 19/08/2025 11:00 |
| 4.56 | 19/08/2025 10:30 |
| 4.56 | 19/08/2025 10:00 |
| 4.56 | 19/08/2025 09:30 |
| 4.56 | 19/08/2025 09:00 |
| 4.56 | 19/08/2025 08:30 |
| 4.56 | 19/08/2025 08:00 |
| 4.56 | 19/08/2025 07:30 |
| 4.56 | 18/08/2025 13:00 |
| 4.56 | 18/08/2025 12:30 |
| 4.56 | 18/08/2025 12:00 |
| 4.56 | 18/08/2025 11:30 |
| 4.56 | 18/08/2025 11:00 |
| 4.56 | 18/08/2025 10:30 |
| 4.56 | 18/08/2025 10:00 |
| 4.56 | 18/08/2025 09:30 |
| 4.56 | 18/08/2025 09:00 |
| 4.56 | 18/08/2025 08:30 |
| 4.56 | 18/08/2025 08:00 |
| 4.56 | 18/08/2025 07:30 |
| 4.56 | 15/08/2025 13:00 |
| 4.56 | 15/08/2025 12:30 |
| 4.56 | 15/08/2025 12:00 |
| 4.56 | 15/08/2025 11:30 |
| 4.56 | 15/08/2025 11:00 |
| 4.56 | 15/08/2025 10:30 |
| 4.56 | 15/08/2025 10:00 |
| 4.56 | 15/08/2025 09:30 |
| 4.56 | 15/08/2025 09:00 |
| 4.56 | 15/08/2025 08:30 |
| 4.56 | 15/08/2025 08:00 |
| 4.56 | 15/08/2025 07:30 |
| 4.56 | 14/08/2025 13:00 |
| 4.56 | 14/08/2025 12:30 |
| 4.56 | 14/08/2025 12:00 |
| 4.56 | 14/08/2025 11:30 |
| 4.56 | 14/08/2025 11:00 |
| 4.56 | 14/08/2025 10:30 |
| 4.56 | 14/08/2025 10:00 |
| 4.56 | 14/08/2025 09:30 |
| 4.56 | 14/08/2025 09:00 |
| 4.56 | 14/08/2025 08:30 |
| 4.56 | 14/08/2025 08:00 |
| 4.56 | 14/08/2025 07:30 |
| 4.56 | 13/08/2025 13:00 |
| 4.56 | 13/08/2025 12:30 |
| 4.56 | 13/08/2025 12:00 |
| 4.56 | 13/08/2025 11:30 |
| 4.56 | 13/08/2025 11:00 |
| 4.56 | 13/08/2025 10:30 |
| 4.56 | 13/08/2025 10:00 |
| 4.56 | 13/08/2025 09:30 |
| 4.56 | 13/08/2025 09:00 |
| 4.56 | 13/08/2025 08:30 |
| 4.56 | 13/08/2025 08:00 |
| 4.56 | 13/08/2025 07:30 |
| 4.56 | 12/08/2025 13:00 |
| 4.56 | 12/08/2025 12:30 |
| 4.56 | 12/08/2025 12:00 |
| 4.56 | 12/08/2025 11:30 |
| 4.56 | 12/08/2025 11:00 |
| 4.56 | 12/08/2025 10:30 |
| 4.48 | 12/08/2025 10:00 |
| 4.48 | 12/08/2025 09:30 |
| 4.57 | 12/08/2025 09:00 |
| 4.57 | 12/08/2025 08:30 |
| 4.57 | 12/08/2025 08:00 |
| 4.57 | 12/08/2025 07:30 |
| 4.57 | 11/08/2025 13:00 |
| 4.57 | 11/08/2025 12:30 |
| 4.57 | 11/08/2025 12:00 |
| 4.57 | 11/08/2025 11:30 |
| 4.57 | 11/08/2025 11:00 |
| 4.57 | 11/08/2025 10:30 |
| 4.57 | 11/08/2025 10:00 |
| 4.57 | 11/08/2025 09:30 |
| 4.57 | 11/08/2025 09:00 |
| 4.57 | 11/08/2025 08:30 |
| 4.57 | 11/08/2025 08:00 |
| 4.57 | 11/08/2025 07:30 |
| 4.57 | 08/08/2025 13:00 |
| 4.57 | 08/08/2025 12:30 |
| 4.57 | 08/08/2025 12:00 |
| 4.57 | 08/08/2025 11:30 |
| 4.57 | 08/08/2025 11:00 |
| 4.57 | 08/08/2025 10:30 |
| 4.57 | 08/08/2025 10:00 |
| 4.57 | 08/08/2025 09:30 |
| 4.57 | 08/08/2025 09:00 |
| 4.57 | 08/08/2025 08:30 |
| 4.57 | 08/08/2025 08:00 |
| 4.57 | 08/08/2025 07:30 |
| 4.57 | 07/08/2025 13:00 |
| 4.57 | 07/08/2025 12:30 |
| 4.57 | 07/08/2025 12:00 |
| 4.57 | 07/08/2025 11:30 |
| 4.57 | 07/08/2025 11:00 |
| 4.57 | 07/08/2025 10:30 |
| 4.57 | 07/08/2025 10:00 |
| 4.57 | 07/08/2025 09:30 |
| 4.57 | 07/08/2025 09:00 |
| 4.57 | 07/08/2025 08:30 |
| 4.57 | 07/08/2025 08:00 |
| 4.57 | 07/08/2025 07:30 |
| 4.57 | 06/08/2025 13:00 |
| 4.57 | 06/08/2025 12:30 |
| 4.57 | 06/08/2025 12:00 |
| 4.57 | 06/08/2025 11:30 |
| 4.57 | 06/08/2025 11:00 |
| 4.57 | 06/08/2025 10:30 |
| 4.57 | 06/08/2025 10:00 |
| 4.57 | 06/08/2025 09:30 |
| 4.57 | 06/08/2025 09:00 |
| 4.57 | 06/08/2025 08:30 |
| 4.57 | 06/08/2025 08:00 |
| 4.57 | 06/08/2025 07:30 |
| 4.57 | 05/08/2025 13:00 |
| 4.57 | 05/08/2025 12:30 |
| 4.57 | 05/08/2025 12:00 |
| 4.57 | 05/08/2025 11:30 |
| 4.57 | 05/08/2025 11:00 |
| 4.57 | 05/08/2025 10:30 |
| 4.57 | 05/08/2025 10:00 |
| 4.57 | 05/08/2025 09:30 |
| 4.57 | 05/08/2025 09:00 |
| 4.57 | 05/08/2025 08:30 |
| 4.5 | 05/08/2025 08:00 |
| 4.5 | 05/08/2025 07:30 |
| 4.5 | 04/08/2025 13:00 |
| 4.5 | 04/08/2025 12:30 |
| 4.5 | 04/08/2025 12:00 |
| 4.5 | 04/08/2025 11:30 |
| 4.58 | 04/08/2025 11:00 |
| 4.58 | 04/08/2025 10:30 |
| 4.58 | 04/08/2025 10:00 |
| 4.58 | 04/08/2025 09:30 |
| 4.58 | 04/08/2025 09:00 |
| 4.58 | 04/08/2025 08:30 |
| 4.58 | 04/08/2025 08:00 |
| 4.58 | 04/08/2025 07:30 |
| 4.58 | 01/08/2025 13:00 |
| 4.58 | 01/08/2025 12:30 |
| 4.58 | 01/08/2025 12:00 |
| 4.58 | 01/08/2025 11:30 |
| 4.58 | 01/08/2025 11:00 |
| 4.58 | 01/08/2025 10:30 |
| 4.58 | 01/08/2025 10:00 |
| 4.58 | 01/08/2025 09:30 |
| 4.58 | 01/08/2025 09:00 |
| 4.58 | 01/08/2025 08:30 |
| 4.58 | 01/08/2025 08:00 |
| 4.58 | 01/08/2025 07:30 |
| 4.58 | 31/07/2025 13:00 |
| 4.58 | 31/07/2025 12:30 |
| 4.58 | 31/07/2025 12:00 |
| 4.58 | 31/07/2025 11:30 |
| 4.58 | 31/07/2025 11:00 |
| 4.58 | 31/07/2025 10:30 |
| 4.58 | 31/07/2025 10:00 |
| 4.58 | 31/07/2025 09:30 |
| 4.58 | 31/07/2025 09:00 |
| 4.58 | 31/07/2025 08:30 |
| 4.55 | 31/07/2025 08:00 |
| 4.55 | 31/07/2025 07:30 |
| 4.55 | 30/07/2025 13:00 |
| 4.55 | 30/07/2025 12:30 |
| 4.55 | 30/07/2025 12:00 |
| 4.55 | 30/07/2025 11:30 |
| 4.55 | 30/07/2025 11:00 |
| 4.55 | 30/07/2025 10:30 |
| 4.58 | 30/07/2025 10:00 |
| 4.58 | 30/07/2025 09:30 |
| 4.58 | 30/07/2025 09:00 |
| 4.58 | 30/07/2025 08:30 |
| 4.58 | 30/07/2025 08:00 |
| 4.58 | 30/07/2025 07:30 |
| 4.58 | 29/07/2025 13:00 |
| 4.58 | 29/07/2025 12:30 |
| 4.58 | 29/07/2025 12:00 |
| 4.58 | 29/07/2025 11:30 |
| 4.58 | 29/07/2025 11:00 |
| 4.58 | 29/07/2025 10:30 |
| 4.58 | 29/07/2025 10:00 |
| 4.58 | 29/07/2025 09:30 |
| 4.58 | 29/07/2025 09:00 |
| 4.58 | 29/07/2025 08:30 |
| 4.58 | 29/07/2025 08:00 |
| 4.58 | 29/07/2025 07:30 |
| 4.58 | 28/07/2025 13:00 |
| 4.58 | 28/07/2025 12:30 |
| 4.58 | 28/07/2025 12:00 |
| 4.58 | 28/07/2025 11:30 |
| 4.58 | 28/07/2025 11:00 |
| 4.58 | 28/07/2025 10:30 |
| 4.58 | 28/07/2025 10:00 |
| 4.58 | 28/07/2025 09:30 |
| 4.58 | 28/07/2025 09:00 |
| 4.58 | 28/07/2025 08:30 |
| 4.58 | 28/07/2025 08:00 |
| 4.58 | 28/07/2025 07:30 |
| 4.58 | 25/07/2025 13:00 |
| 4.58 | 25/07/2025 12:30 |
| 4.58 | 25/07/2025 12:00 |
| 4.58 | 25/07/2025 11:30 |
| 4.58 | 25/07/2025 11:00 |
| 4.58 | 25/07/2025 10:30 |
| 4.58 | 25/07/2025 10:00 |
| 4.58 | 25/07/2025 09:30 |
| 4.58 | 25/07/2025 09:00 |
| 4.58 | 25/07/2025 08:30 |
| 4.58 | 25/07/2025 08:00 |
| 4.58 | 25/07/2025 07:30 |
| 4.58 | 24/07/2025 13:00 |
| 4.58 | 24/07/2025 12:30 |
| 4.58 | 24/07/2025 12:00 |
| 4.58 | 24/07/2025 11:30 |
| 4.58 | 24/07/2025 11:00 |
| 4.58 | 24/07/2025 10:30 |
| 4.58 | 24/07/2025 10:00 |
| 4.58 | 24/07/2025 09:30 |
| 4.58 | 24/07/2025 09:00 |
| 4.58 | 24/07/2025 08:30 |
| 4.58 | 24/07/2025 08:00 |
| 4.58 | 24/07/2025 07:30 |
| 4.58 | 23/07/2025 13:00 |
| 4.58 | 23/07/2025 12:30 |
| 4.58 | 23/07/2025 12:00 |
| 4.58 | 23/07/2025 11:30 |
| 4.58 | 23/07/2025 11:00 |
| 4.58 | 23/07/2025 10:30 |
| 4.58 | 23/07/2025 10:00 |
| 4.58 | 23/07/2025 09:30 |
| 4.58 | 23/07/2025 09:00 |
| 4.36 | 23/07/2025 08:30 |
| 4.36 | 23/07/2025 08:00 |
| 4.36 | 23/07/2025 07:30 |
| 4.36 | 22/07/2025 13:00 |
| 4.36 | 22/07/2025 12:30 |
| 4.36 | 22/07/2025 12:00 |
| 4.36 | 22/07/2025 11:30 |
| 4.59 | 22/07/2025 11:00 |
| 4.59 | 22/07/2025 10:30 |
| 4.33 | 22/07/2025 10:00 |
| 4.33 | 22/07/2025 09:30 |
| 4.6 | 22/07/2025 09:00 |
| 4.6 | 22/07/2025 08:30 |
| 4.6 | 22/07/2025 08:00 |
| 4.6 | 22/07/2025 07:30 |
| 4.6 | 21/07/2025 13:00 |
| 4.6 | 21/07/2025 12:30 |
| 4.6 | 21/07/2025 12:00 |
| 4.6 | 21/07/2025 11:30 |
| 4.61 | 21/07/2025 11:00 |
| 4.61 | 21/07/2025 10:30 |
| 4.61 | 21/07/2025 10:00 |
| 4.61 | 21/07/2025 09:30 |
| 4.61 | 21/07/2025 09:00 |
| 4.6 | 21/07/2025 08:30 |
| 4.6 | 21/07/2025 08:00 |
| 4.6 | 21/07/2025 07:30 |
| 4.6 | 18/07/2025 13:00 |
| 4.6 | 18/07/2025 12:30 |
| 4.6 | 18/07/2025 12:00 |
| 4.6 | 18/07/2025 11:30 |
| 4.6 | 18/07/2025 11:00 |
| 4.6 | 18/07/2025 10:30 |
| 4.6 | 18/07/2025 10:00 |
| 4.6 | 18/07/2025 09:30 |
| 4.6 | 18/07/2025 09:00 |
| 4.6 | 18/07/2025 08:30 |
| 4.6 | 18/07/2025 08:00 |
| 4.6 | 18/07/2025 07:30 |
| 4.6 | 17/07/2025 13:00 |
| 4.6 | 17/07/2025 12:30 |
| 4.6 | 17/07/2025 12:00 |
| 4.6 | 17/07/2025 11:30 |
| 4.6 | 17/07/2025 11:00 |
| 4.6 | 17/07/2025 10:30 |
| 4.6 | 17/07/2025 10:00 |
| 4.6 | 17/07/2025 09:30 |
| 4.6 | 17/07/2025 09:00 |
| 4.6 | 17/07/2025 08:30 |
| 4.55 | 17/07/2025 08:00 |
| 4.55 | 17/07/2025 07:30 |
| 4.55 | 16/07/2025 13:00 |
| 4.55 | 16/07/2025 12:30 |
| 4.55 | 16/07/2025 12:00 |
| 4.55 | 16/07/2025 11:30 |
| 4.45 | 16/07/2025 11:00 |
| 4.6 | 16/07/2025 10:30 |
| 4.6 | 16/07/2025 10:00 |
| 4.6 | 16/07/2025 09:30 |
| 4.6 | 16/07/2025 09:00 |
| 4.6 | 16/07/2025 08:30 |
| 4.6 | 16/07/2025 08:00 |
| 4.6 | 16/07/2025 07:30 |
| 4.6 | 15/07/2025 13:00 |
| 4.6 | 15/07/2025 12:30 |
| 4.6 | 15/07/2025 12:00 |
| 4.6 | 15/07/2025 11:30 |
| 4.6 | 15/07/2025 11:00 |
| 4.6 | 15/07/2025 10:30 |
| 4.6 | 15/07/2025 10:00 |
| 4.6 | 15/07/2025 09:30 |
| 4.6 | 15/07/2025 09:00 |
| 4.6 | 15/07/2025 08:30 |
| 4.6 | 15/07/2025 08:00 |
| 4.6 | 15/07/2025 07:30 |
| 4.6 | 14/07/2025 13:00 |
| 4.6 | 14/07/2025 12:30 |
| 4.6 | 14/07/2025 12:00 |
| 4.6 | 14/07/2025 11:30 |
| 4.6 | 14/07/2025 11:00 |
| 4.6 | 14/07/2025 10:30 |
| 4.6 | 14/07/2025 10:00 |
| 4.6 | 14/07/2025 09:30 |
| 4.6 | 14/07/2025 09:00 |
| 4.6 | 14/07/2025 08:30 |
| 4.6 | 14/07/2025 08:00 |
| 4.6 | 14/07/2025 07:30 |
| 4.6 | 11/07/2025 13:00 |
| 4.6 | 11/07/2025 12:30 |
| 4.6 | 11/07/2025 12:00 |
| 4.6 | 11/07/2025 11:30 |
| 4.6 | 11/07/2025 11:00 |
| 4.6 | 11/07/2025 10:30 |
| 4.6 | 11/07/2025 10:00 |
| 4.6 | 11/07/2025 09:30 |
| 4.6 | 11/07/2025 09:00 |
| 4.6 | 11/07/2025 08:30 |
| 4.6 | 11/07/2025 08:00 |
| 4.6 | 11/07/2025 07:30 |
| 4.6 | 10/07/2025 13:00 |
| 4.6 | 10/07/2025 12:30 |
| 4.6 | 10/07/2025 12:00 |
| 4.6 | 10/07/2025 11:30 |
| 4.6 | 10/07/2025 11:00 |
| 4.6 | 10/07/2025 10:30 |
| 4.6 | 10/07/2025 10:00 |
| 4.6 | 10/07/2025 09:30 |
| 4.6 | 10/07/2025 09:00 |
| 4.6 | 10/07/2025 08:30 |
| 4.6 | 10/07/2025 08:00 |
| 4.6 | 10/07/2025 07:30 |
| 4.6 | 09/07/2025 13:00 |
| 4.6 | 09/07/2025 12:30 |
| 4.6 | 09/07/2025 12:00 |
| 4.6 | 09/07/2025 11:30 |
| 4.6 | 09/07/2025 11:00 |
| 4.6 | 09/07/2025 10:30 |
| 4.6 | 09/07/2025 10:00 |
| 4.6 | 09/07/2025 09:30 |
| 4.6 | 09/07/2025 09:00 |
| 4.6 | 09/07/2025 08:30 |
| 4.6 | 09/07/2025 08:00 |
| 4.6 | 09/07/2025 07:30 |
| 4.6 | 08/07/2025 13:00 |
| 4.6 | 08/07/2025 12:30 |
| 4.6 | 08/07/2025 12:00 |
| 4.6 | 08/07/2025 11:30 |
| 4.58 | 08/07/2025 11:00 |
| 4.57 | 08/07/2025 10:30 |
| 4.57 | 08/07/2025 10:00 |
| 4.57 | 08/07/2025 09:30 |
| 4.57 | 08/07/2025 09:00 |
| 4.57 | 08/07/2025 08:30 |
| 4.57 | 08/07/2025 08:00 |
| 4.57 | 08/07/2025 07:30 |
| 4.57 | 07/07/2025 13:00 |
| 4.57 | 07/07/2025 12:30 |
| 4.57 | 07/07/2025 12:00 |
| 4.57 | 07/07/2025 11:30 |
| 4.57 | 07/07/2025 11:00 |
| 4.57 | 07/07/2025 10:30 |
| 4.57 | 07/07/2025 10:00 |
| 4.57 | 07/07/2025 09:30 |
| 4.57 | 07/07/2025 09:00 |
| 4.57 | 07/07/2025 08:30 |
| 4.5 | 07/07/2025 08:00 |
| 4.5 | 07/07/2025 07:30 |
| 4.5 | 04/07/2025 13:00 |
| 4.5 | 04/07/2025 12:30 |
| 4.5 | 04/07/2025 12:00 |
| 4.5 | 04/07/2025 11:30 |
| 4.5 | 04/07/2025 11:00 |
| 4.5 | 04/07/2025 10:30 |
| 4.5 | 04/07/2025 10:00 |
| 4.5 | 04/07/2025 09:30 |
| 4.5 | 04/07/2025 09:00 |
| 4.5 | 04/07/2025 08:30 |
| 4.5 | 04/07/2025 08:00 |
| 4.5 | 04/07/2025 07:30 |
| 4.5 | 03/07/2025 13:00 |
| 4.5 | 03/07/2025 12:30 |
| 4.5 | 03/07/2025 12:00 |
| 4.31 | 03/07/2025 11:30 |
| 4.31 | 03/07/2025 11:00 |
| 4.31 | 03/07/2025 10:30 |
| 4.5 | 03/07/2025 10:00 |
| 4.5 | 03/07/2025 09:30 |
| 4.5 | 03/07/2025 09:00 |
| 4.5 | 03/07/2025 08:30 |
| 4.5 | 03/07/2025 08:00 |
| 4.5 | 03/07/2025 07:30 |
| 4.5 | 02/07/2025 13:00 |
| 4.5 | 02/07/2025 12:30 |
| 4.5 | 02/07/2025 12:00 |
| 4.5 | 02/07/2025 11:30 |
| 4.5 | 02/07/2025 11:00 |
| 4.5 | 02/07/2025 10:30 |
| 4.5 | 02/07/2025 10:00 |
| 4.5 | 02/07/2025 09:30 |
| 4.5 | 02/07/2025 09:00 |
| 4.5 | 02/07/2025 08:30 |
| 4.5 | 02/07/2025 08:00 |
| 4.5 | 02/07/2025 07:30 |
| 4.5 | 01/07/2025 13:00 |
| 4.5 | 01/07/2025 12:30 |
| 4.5 | 01/07/2025 12:00 |
| 4.5 | 01/07/2025 11:30 |
| 4.5 | 01/07/2025 11:00 |
| 4.5 | 01/07/2025 10:30 |
| 4.5 | 01/07/2025 10:00 |
| 4.5 | 01/07/2025 09:30 |
| 4.5 | 01/07/2025 09:00 |
| 4.5 | 01/07/2025 08:30 |
| 4.5 | 01/07/2025 08:00 |
| 4.5 | 01/07/2025 07:30 |
| 4.5 | 30/06/2025 13:00 |
| 4.5 | 30/06/2025 12:30 |
| 4.5 | 30/06/2025 12:00 |
| 4.5 | 30/06/2025 11:30 |
| 4.51 | 30/06/2025 11:00 |
| 4.51 | 30/06/2025 10:30 |
| 4.51 | 30/06/2025 10:00 |
| 4.51 | 30/06/2025 09:30 |
| 4.51 | 30/06/2025 09:00 |
| 4.51 | 30/06/2025 08:30 |
| 4.51 | 30/06/2025 08:00 |
| 4.51 | 30/06/2025 07:30 |
| 4.51 | 27/06/2025 13:00 |
| 4.31 | 27/06/2025 12:30 |
| 4.31 | 27/06/2025 12:00 |
| 4.53 | 27/06/2025 11:30 |
| 4.44 | 27/06/2025 11:00 |
| 4.31 | 27/06/2025 10:30 |
| 4.3 | 27/06/2025 10:00 |
| 4.3 | 27/06/2025 09:30 |
| 4.44 | 27/06/2025 09:00 |
| 4.44 | 27/06/2025 08:30 |
| 4.44 | 27/06/2025 08:00 |
| 4.44 | 27/06/2025 07:30 |
| 4.44 | 26/06/2025 13:00 |
| 4.44 | 26/06/2025 12:30 |
| 4.44 | 26/06/2025 12:00 |
| 4.44 | 26/06/2025 11:30 |
| 4.44 | 26/06/2025 11:00 |
| 4.44 | 26/06/2025 10:30 |
| 4.44 | 26/06/2025 10:00 |
| 4.44 | 26/06/2025 09:30 |
| 4.44 | 26/06/2025 09:00 |
| 4.44 | 26/06/2025 08:30 |
| 4.44 | 26/06/2025 08:00 |
| 4.44 | 26/06/2025 07:30 |
| 4.44 | 25/06/2025 13:00 |
| 4.44 | 25/06/2025 12:30 |
| 4.44 | 25/06/2025 12:00 |
| 4.46 | 25/06/2025 11:30 |
| 4.46 | 25/06/2025 11:00 |
| 4.46 | 25/06/2025 10:30 |
| 4.44 | 25/06/2025 10:00 |
| 4.44 | 25/06/2025 09:30 |
| 4.3 | 25/06/2025 09:00 |
| 4.29 | 25/06/2025 08:30 |
| 4.21 | 25/06/2025 08:00 |
| 4.21 | 25/06/2025 07:30 |
| 4.21 | 24/06/2025 13:00 |
| 4.21 | 24/06/2025 12:30 |
| 4.21 | 24/06/2025 12:00 |
| 4.21 | 24/06/2025 11:30 |
| 4.21 | 24/06/2025 11:00 |
| 4.21 | 24/06/2025 10:30 |
| 3.89 | 24/06/2025 10:00 |
| 4.21 | 24/06/2025 09:30 |
| 4.21 | 24/06/2025 09:00 |
| 4.07 | 24/06/2025 08:30 |
| 4 | 24/06/2025 08:00 |
| 4 | 24/06/2025 07:30 |
| 3.9 | 23/06/2025 13:00 |
| 3.87 | 23/06/2025 12:30 |
| 3.87 | 23/06/2025 12:00 |
| 3.87 | 23/06/2025 11:30 |
| 3.87 | 23/06/2025 11:00 |
| 3.87 | 23/06/2025 10:30 |
| 3.87 | 23/06/2025 10:00 |
| 3.87 | 23/06/2025 09:30 |
| 3.87 | 23/06/2025 09:00 |
| 3.87 | 23/06/2025 08:30 |
| 3.87 | 23/06/2025 08:00 |
| 3.87 | 23/06/2025 07:30 |
| 3.82 | 20/06/2025 13:00 |
| 3.82 | 20/06/2025 12:30 |
| 3.82 | 20/06/2025 12:00 |
| 3.82 | 20/06/2025 11:30 |
| 3.82 | 20/06/2025 11:00 |
| 3.82 | 20/06/2025 10:30 |
| 3.82 | 20/06/2025 10:00 |
| 3.82 | 20/06/2025 09:30 |
| 3.82 | 20/06/2025 09:00 |
| 3.82 | 20/06/2025 08:30 |
| 3.82 | 20/06/2025 08:00 |
| 3.82 | 20/06/2025 07:30 |
| 3.82 | 19/06/2025 13:00 |
| 3.82 | 19/06/2025 12:30 |
| 3.82 | 19/06/2025 12:00 |
| 3.82 | 19/06/2025 11:30 |
| 3.82 | 19/06/2025 11:00 |
| 3.82 | 19/06/2025 10:30 |
| 3.82 | 19/06/2025 10:00 |
| 3.88 | 19/06/2025 09:30 |
| 3.82 | 19/06/2025 09:00 |
| 3.82 | 19/06/2025 08:30 |
| 3.78 | 19/06/2025 08:00 |
| 3.78 | 19/06/2025 07:30 |
| 3.78 | 18/06/2025 13:00 |
| 3.78 | 18/06/2025 12:30 |
| 3.78 | 18/06/2025 12:00 |
| 3.78 | 18/06/2025 11:30 |
| 3.78 | 18/06/2025 11:00 |
| 3.68 | 18/06/2025 10:30 |
| 3.79 | 18/06/2025 10:00 |
| 3.79 | 18/06/2025 09:30 |
| 3.79 | 18/06/2025 09:00 |
| 3.6 | 18/06/2025 08:30 |
| 3.6 | 18/06/2025 08:00 |
| 3.6 | 18/06/2025 07:30 |
| 3.6 | 17/06/2025 13:00 |
| 3.59 | 17/06/2025 12:30 |
| 3.59 | 17/06/2025 12:00 |
| 3.59 | 17/06/2025 11:30 |
| 3.56 | 17/06/2025 11:00 |
| 3.44 | 17/06/2025 10:30 |
| 3.57 | 17/06/2025 10:00 |
| 3.45 | 17/06/2025 09:30 |
| 3.58 | 17/06/2025 09:00 |
| 3.4 | 17/06/2025 08:30 |
| 3.4 | 17/06/2025 08:00 |
| 3.4 | 17/06/2025 07:30 |
| 3.4 | 16/06/2025 13:00 |
| 3.4 | 16/06/2025 12:30 |
| 3.4 | 16/06/2025 12:00 |
| 3.41 | 16/06/2025 11:30 |
| 3.41 | 16/06/2025 11:00 |
| 3.41 | 16/06/2025 10:30 |
| 3.41 | 16/06/2025 10:00 |
| 3.44 | 16/06/2025 09:30 |
| 3.44 | 16/06/2025 09:00 |
| 3.46 | 16/06/2025 08:30 |
| 3.46 | 16/06/2025 08:00 |
| 3.46 | 16/06/2025 07:30 |
| 3.5 | 13/06/2025 13:00 |
| 3.5 | 13/06/2025 12:30 |
| 3.5 | 13/06/2025 12:00 |
| 3.5 | 13/06/2025 11:30 |
| 3.51 | 13/06/2025 11:00 |
| 3.51 | 13/06/2025 10:30 |
| 3.51 | 13/06/2025 10:00 |
| 3.51 | 13/06/2025 09:30 |
| 3.62 | 13/06/2025 09:00 |
| 3.62 | 13/06/2025 08:30 |
| 3.62 | 13/06/2025 08:00 |
| 3.62 | 13/06/2025 07:30 |
| 3.61 | 12/06/2025 13:00 |
| 3.61 | 12/06/2025 12:30 |
| 3.61 | 12/06/2025 12:00 |
| 3.62 | 12/06/2025 11:30 |
| 3.62 | 12/06/2025 11:00 |
| 3.62 | 12/06/2025 10:30 |
| 3.62 | 12/06/2025 10:00 |
| 3.7 | 12/06/2025 09:30 |
| 3.62 | 12/06/2025 09:00 |
| 3.81 | 12/06/2025 08:30 |
| 3.84 | 12/06/2025 08:00 |
| 3.84 | 12/06/2025 07:30 |
| 3.84 | 11/06/2025 13:00 |
| 3.84 | 11/06/2025 12:30 |
| 3.84 | 11/06/2025 12:00 |
| 3.84 | 11/06/2025 11:30 |
| 3.84 | 11/06/2025 11:00 |
| 3.84 | 11/06/2025 10:30 |
| 3.84 | 11/06/2025 10:00 |
| 4.6 | 11/06/2025 09:30 |
| 4.6 | 11/06/2025 09:00 |
| 4.6 | 11/06/2025 08:30 |
| 4.6 | 11/06/2025 08:00 |
| 4.6 | 11/06/2025 07:30 |
| 4.6 | 10/06/2025 13:00 |
| 4.6 | 10/06/2025 12:30 |
| 4.6 | 10/06/2025 12:00 |
| 4.6 | 10/06/2025 11:30 |
| 4.6 | 10/06/2025 11:00 |
| 4.6 | 10/06/2025 10:30 |
| 4.6 | 10/06/2025 10:00 |
| 4.6 | 10/06/2025 09:30 |
| 4.6 | 10/06/2025 09:00 |
| 4.6 | 10/06/2025 08:30 |
| 4.6 | 10/06/2025 08:00 |
| 4.6 | 10/06/2025 07:30 |
| 4.6 | 09/06/2025 13:00 |
| 4.6 | 09/06/2025 12:30 |
| 4.6 | 09/06/2025 12:00 |
| 4.6 | 09/06/2025 11:30 |
| 4.6 | 09/06/2025 11:00 |
| 4.6 | 09/06/2025 10:30 |
| 4.6 | 09/06/2025 10:00 |
| 4.6 | 09/06/2025 09:30 |
| 4.6 | 09/06/2025 09:00 |
| 4.6 | 09/06/2025 08:30 |
| 4.6 | 09/06/2025 08:00 |
| 4.6 | 09/06/2025 07:30 |
| 4.6 | 06/06/2025 13:00 |
| 4.6 | 06/06/2025 12:30 |
| 4.6 | 06/06/2025 12:00 |
| 4.6 | 06/06/2025 11:30 |
| 4.6 | 06/06/2025 11:00 |
| 4.6 | 06/06/2025 10:30 |
| 4.6 | 06/06/2025 10:00 |
| 4.6 | 06/06/2025 09:30 |
| 4.6 | 06/06/2025 09:00 |
| 4.6 | 06/06/2025 08:30 |
| 4.6 | 06/06/2025 08:00 |
| 4.6 | 06/06/2025 07:30 |
| 4.53 | 05/06/2025 13:00 |
| 4.53 | 05/06/2025 12:30 |
| 4.53 | 05/06/2025 12:00 |
| 4.53 | 05/06/2025 11:30 |
| 4.53 | 05/06/2025 11:00 |
| 4.53 | 05/06/2025 10:30 |
| 4.53 | 05/06/2025 10:00 |
| 4.6 | 05/06/2025 09:30 |
| 4.6 | 05/06/2025 09:00 |
| 4.6 | 05/06/2025 08:30 |
| 4.6 | 05/06/2025 08:00 |
| 4.6 | 05/06/2025 07:30 |
| 4.6 | 04/06/2025 13:00 |
| 4.6 | 04/06/2025 12:30 |
| 4.6 | 04/06/2025 12:00 |
| 4.6 | 04/06/2025 11:30 |
| 4.6 | 04/06/2025 11:00 |
| 4.6 | 04/06/2025 10:30 |
| 4.6 | 04/06/2025 10:00 |
| 4.6 | 04/06/2025 09:30 |
| 4.6 | 04/06/2025 09:00 |
| 4.6 | 04/06/2025 08:30 |
| 4.6 | 04/06/2025 08:00 |
| 4.6 | 04/06/2025 07:30 |
| 4.6 | 03/06/2025 13:00 |
| 4.6 | 03/06/2025 12:30 |
| 4.6 | 03/06/2025 12:00 |
| 4.6 | 03/06/2025 11:30 |
| 4.6 | 03/06/2025 11:00 |
| 4.6 | 03/06/2025 10:30 |
| 4.6 | 03/06/2025 10:00 |
| 4.6 | 03/06/2025 09:30 |
| 4.6 | 03/06/2025 09:00 |
| 4.6 | 03/06/2025 08:30 |
| 4.6 | 03/06/2025 08:00 |
| 4.6 | 03/06/2025 07:30 |
| 4.5 | 02/06/2025 13:00 |
| 4.5 | 02/06/2025 12:30 |
| 4.5 | 02/06/2025 12:00 |
| 4.5 | 02/06/2025 11:30 |
| 4.5 | 02/06/2025 11:00 |
| 4.6 | 02/06/2025 10:30 |
| 4.6 | 02/06/2025 10:00 |
| 4.6 | 02/06/2025 09:30 |
| 4.6 | 02/06/2025 09:00 |
| 4.6 | 02/06/2025 08:30 |
| 4.6 | 02/06/2025 08:00 |
| 4.6 | 02/06/2025 07:30 |
| 4.51 | 30/05/2025 13:00 |
| 4.51 | 30/05/2025 12:30 |
| 4.51 | 30/05/2025 12:00 |
| 4.52 | 30/05/2025 11:30 |
| 4.53 | 30/05/2025 11:00 |
| 4.6 | 30/05/2025 10:30 |
| 4.51 | 30/05/2025 10:00 |
| 4.51 | 30/05/2025 09:30 |
| 4.67 | 30/05/2025 09:00 |
| 4.67 | 30/05/2025 08:30 |
| 4.7 | 30/05/2025 08:00 |
| 4.7 | 30/05/2025 07:30 |
| 4.7 | 29/05/2025 13:00 |
| 4.7 | 29/05/2025 12:30 |
| 4.7 | 29/05/2025 12:00 |
| 4.7 | 29/05/2025 11:30 |
| 4.7 | 29/05/2025 11:00 |
| 4.7 | 29/05/2025 10:30 |
| 4.7 | 29/05/2025 10:00 |
| 4.67 | 29/05/2025 09:30 |
| 4.67 | 29/05/2025 09:00 |
| 4.67 | 29/05/2025 08:30 |
| 4.67 | 29/05/2025 08:00 |
| 4.67 | 29/05/2025 07:30 |
| 4.51 | 28/05/2025 13:00 |
| 4.51 | 28/05/2025 12:30 |
| 4.51 | 28/05/2025 12:00 |
| 4.51 | 28/05/2025 11:30 |
| 4.51 | 28/05/2025 11:00 |
| 4.51 | 28/05/2025 10:30 |
| 4.5 | 28/05/2025 10:00 |
| 4.71 | 28/05/2025 09:30 |
| 4.71 | 28/05/2025 09:00 |
| 4.71 | 28/05/2025 08:30 |
| 4.65 | 28/05/2025 08:00 |
| 4.65 | 28/05/2025 07:30 |
| 4.65 | 27/05/2025 13:00 |
| 4.65 | 27/05/2025 12:30 |
| 4.65 | 27/05/2025 12:00 |
| 4.6 | 27/05/2025 11:30 |
| 4.69 | 27/05/2025 11:00 |
| 4.69 | 27/05/2025 10:30 |
| 4.69 | 27/05/2025 10:00 |
| 4.71 | 27/05/2025 09:30 |
| 4.71 | 27/05/2025 09:00 |
| 4.71 | 27/05/2025 08:30 |
| 4.69 | 27/05/2025 08:00 |
| 4.69 | 27/05/2025 07:30 |
| 4.69 | 26/05/2025 13:00 |
| 4.69 | 26/05/2025 12:30 |
| 4.69 | 26/05/2025 12:00 |
| 4.69 | 26/05/2025 11:30 |
| 4.69 | 26/05/2025 11:00 |
| 4.69 | 26/05/2025 10:30 |
| 4.69 | 26/05/2025 10:00 |
| 4.69 | 26/05/2025 09:30 |
| 4.69 | 26/05/2025 09:00 |
| 4.69 | 26/05/2025 08:30 |
| 4.69 | 26/05/2025 08:00 |
| 4.69 | 26/05/2025 07:30 |
| 4.69 | 23/05/2025 13:00 |
| 4.69 | 23/05/2025 12:30 |
| 4.69 | 23/05/2025 12:00 |
| 4.69 | 23/05/2025 11:30 |
| 4.69 | 23/05/2025 11:00 |
| 4.69 | 23/05/2025 10:30 |
| 4.6 | 23/05/2025 10:00 |
| 4.6 | 23/05/2025 09:30 |
| 4.6 | 23/05/2025 09:00 |
| 4.6 | 23/05/2025 08:30 |
| 4.72 | 23/05/2025 08:00 |
| 4.72 | 23/05/2025 07:30 |
| 4.72 | 22/05/2025 13:00 |
| 4.72 | 22/05/2025 12:30 |
| 4.72 | 22/05/2025 12:00 |
| 4.72 | 22/05/2025 11:30 |
| 4.72 | 22/05/2025 11:00 |
| 4.72 | 22/05/2025 10:30 |
| 4.72 | 22/05/2025 10:00 |
| 4.79 | 22/05/2025 09:30 |
| 4.79 | 22/05/2025 09:00 |
| 4.79 | 22/05/2025 08:30 |
| 4.73 | 22/05/2025 08:00 |
| 4.73 | 22/05/2025 07:30 |
| 4.61 | 21/05/2025 13:00 |
| 4.74 | 21/05/2025 12:30 |
| 4.8 | 21/05/2025 12:00 |
| 4.8 | 21/05/2025 11:30 |
| 4.74 | 21/05/2025 11:00 |
| 4.7 | 21/05/2025 10:30 |
| 4.51 | 21/05/2025 10:00 |
| 4.51 | 21/05/2025 09:30 |
| 4.67 | 21/05/2025 09:00 |
| 4.67 | 21/05/2025 08:30 |
| 4.68 | 21/05/2025 08:00 |
| 4.68 | 21/05/2025 07:30 |
| 4.68 | 20/05/2025 13:00 |
| 4.68 | 20/05/2025 12:30 |
| 4.68 | 20/05/2025 12:00 |
| 4.68 | 20/05/2025 11:30 |
| 4.75 | 20/05/2025 11:00 |
| 4.79 | 20/05/2025 10:30 |
| 4.79 | 20/05/2025 10:00 |
| 4.79 | 20/05/2025 09:30 |
| 4.79 | 20/05/2025 09:00 |
| 4.7 | 20/05/2025 08:30 |
| 4.59 | 20/05/2025 08:00 |
| 4.59 | 20/05/2025 07:30 |
| 4.5 | 19/05/2025 13:00 |
| 4.58 | 19/05/2025 12:30 |
| 4.59 | 19/05/2025 12:00 |
| 4.5 | 19/05/2025 11:30 |
| 4.5 | 19/05/2025 11:00 |
| 4.5 | 19/05/2025 10:30 |
| 4.45 | 19/05/2025 10:00 |
| 4.5 | 19/05/2025 09:30 |
| 4.5 | 19/05/2025 09:00 |
| 4.5 | 19/05/2025 08:30 |
| 4.5 | 19/05/2025 08:00 |
| 4.5 | 19/05/2025 07:30 |
| 4.5 | 16/05/2025 13:00 |
| 4.5 | 16/05/2025 12:30 |
| 4.5 | 16/05/2025 12:00 |
| 4.5 | 16/05/2025 11:30 |
| 4.5 | 16/05/2025 11:00 |
| 4.5 | 16/05/2025 10:30 |
| 4.5 | 16/05/2025 10:00 |
| 4.5 | 16/05/2025 09:30 |
| 4.55 | 16/05/2025 09:00 |
| 4.5 | 16/05/2025 08:30 |
| 4.55 | 16/05/2025 08:00 |
| 4.55 | 16/05/2025 07:30 |
| 4.46 | 15/05/2025 13:00 |
| 4.55 | 15/05/2025 12:30 |
| 4.5 | 15/05/2025 12:00 |
| 4.61 | 15/05/2025 11:30 |
| 4.5 | 15/05/2025 11:00 |
| 4.5 | 15/05/2025 10:30 |
| 4.5 | 15/05/2025 10:00 |
| 4.62 | 15/05/2025 09:30 |
| 4.62 | 15/05/2025 09:00 |
| 4.62 | 15/05/2025 08:30 |
| 4.62 | 15/05/2025 08:00 |
| 4.62 | 15/05/2025 07:30 |
| 4.64 | 14/05/2025 13:00 |
| 4.64 | 14/05/2025 12:30 |
| 4.64 | 14/05/2025 12:00 |
| 4.64 | 14/05/2025 11:30 |
| 4.64 | 14/05/2025 11:00 |
| 4.64 | 14/05/2025 10:30 |
| 4.64 | 14/05/2025 10:00 |
| 4.64 | 14/05/2025 09:30 |
| 4.6 | 14/05/2025 09:00 |
| 4.6 | 14/05/2025 08:30 |
| 4.6 | 14/05/2025 08:00 |
| 4.6 | 14/05/2025 07:30 |
| 4.6 | 13/05/2025 13:00 |
| 4.6 | 13/05/2025 12:30 |
| 4.65 | 13/05/2025 12:00 |
| 4.6 | 13/05/2025 11:30 |
| 4.6 | 13/05/2025 11:00 |
| 4.6 | 13/05/2025 10:30 |
| 4.6 | 13/05/2025 10:00 |
| 4.43 | 13/05/2025 09:30 |
| 4.51 | 13/05/2025 09:00 |
| 4.51 | 13/05/2025 08:30 |
| 4.51 | 13/05/2025 08:00 |
| 4.51 | 13/05/2025 07:30 |
| 4.51 | 12/05/2025 13:00 |
| 4.51 | 12/05/2025 12:30 |
| 4.51 | 12/05/2025 12:00 |
| 4.5 | 12/05/2025 11:30 |
| 4.5 | 12/05/2025 11:00 |
| 4.59 | 12/05/2025 10:30 |
| 4.59 | 12/05/2025 10:00 |
| 4.59 | 12/05/2025 09:30 |
| 4.59 | 12/05/2025 09:00 |
| 4.59 | 12/05/2025 08:30 |
| 4.59 | 12/05/2025 08:00 |
| 4.59 | 12/05/2025 07:30 |
| 4.68 | 09/05/2025 13:00 |
| 4.68 | 09/05/2025 12:30 |
| 4.59 | 09/05/2025 12:00 |
| 4.59 | 09/05/2025 11:30 |
| 4.59 | 09/05/2025 11:00 |
| 4.59 | 09/05/2025 10:30 |
| 4.59 | 09/05/2025 10:00 |
| 4.59 | 09/05/2025 09:30 |
| 4.58 | 09/05/2025 09:00 |
| 4.58 | 09/05/2025 08:30 |
| 4.58 | 09/05/2025 08:00 |
| 4.58 | 09/05/2025 07:30 |
| 4.58 | 08/05/2025 13:00 |
| 4.6 | 08/05/2025 12:30 |
| 4.6 | 08/05/2025 12:00 |
| 4.62 | 08/05/2025 11:30 |
| 4.62 | 08/05/2025 11:00 |
| 4.65 | 08/05/2025 10:30 |
| 4.65 | 08/05/2025 10:00 |
| 4.65 | 08/05/2025 09:30 |
| 4.63 | 08/05/2025 09:00 |
| 4.65 | 08/05/2025 08:30 |
| 4.81 | 08/05/2025 08:00 |
| 4.81 | 08/05/2025 07:30 |
| 4.81 | 07/05/2025 13:00 |
| 4.62 | 07/05/2025 12:30 |
| 4.8 | 07/05/2025 12:00 |
| 4.8 | 07/05/2025 11:30 |
| 4.8 | 07/05/2025 11:00 |
| 4.8 | 07/05/2025 10:30 |
| 4.8 | 07/05/2025 10:00 |
| 4.8 | 07/05/2025 09:30 |
| 4.8 | 07/05/2025 09:00 |
| 4.8 | 07/05/2025 08:30 |
| 4.8 | 07/05/2025 08:00 |
| 4.8 | 07/05/2025 07:30 |
| 4.8 | 06/05/2025 13:00 |
| 4.8 | 06/05/2025 12:30 |
| 4.8 | 06/05/2025 12:00 |
| 4.62 | 06/05/2025 11:30 |
| 4.62 | 06/05/2025 11:00 |
| 4.62 | 06/05/2025 10:30 |
| 4.62 | 06/05/2025 10:00 |
| 4.62 | 06/05/2025 09:30 |
| 4.62 | 06/05/2025 09:00 |
| 4.62 | 06/05/2025 08:30 |
| 4.62 | 06/05/2025 08:00 |
| 4.62 | 06/05/2025 07:30 |
| 4.62 | 05/05/2025 13:00 |
| 4.62 | 05/05/2025 12:30 |
| 4.62 | 05/05/2025 12:00 |
| 4.63 | 05/05/2025 11:30 |
| 4.63 | 05/05/2025 11:00 |
| 4.7 | 05/05/2025 10:30 |
| 4.7 | 05/05/2025 10:00 |
| 4.7 | 05/05/2025 09:30 |
| 4.7 | 05/05/2025 09:00 |
| 4.7 | 05/05/2025 08:30 |
| 4.75 | 05/05/2025 08:00 |
| 4.75 | 05/05/2025 07:30 |
| 4.71 | 02/05/2025 13:00 |
| 4.71 | 02/05/2025 12:30 |
| 4.71 | 02/05/2025 12:00 |
| 4.71 | 02/05/2025 11:30 |
| 4.78 | 02/05/2025 11:00 |
| 4.78 | 02/05/2025 10:30 |
| 4.78 | 02/05/2025 10:00 |
| 4.78 | 02/05/2025 09:30 |
| 4.78 | 02/05/2025 09:00 |
| 4.78 | 02/05/2025 08:30 |
| 4.78 | 02/05/2025 08:00 |
| 4.78 | 02/05/2025 07:30 |
| 4.78 | 01/05/2025 13:00 |
| 4.78 | 01/05/2025 12:30 |
| 4.78 | 01/05/2025 12:00 |
| 4.78 | 01/05/2025 11:30 |
| 4.78 | 01/05/2025 11:00 |
| 4.78 | 01/05/2025 10:30 |
| 4.78 | 01/05/2025 10:00 |
| 4.78 | 01/05/2025 09:30 |
| 4.78 | 01/05/2025 09:00 |
| 4.78 | 01/05/2025 08:30 |
| 4.78 | 01/05/2025 08:00 |
| 4.78 | 01/05/2025 07:30 |
| 4.78 | 30/04/2025 13:00 |
| 4.78 | 30/04/2025 12:30 |
| 4.78 | 30/04/2025 12:00 |
| 4.78 | 30/04/2025 11:30 |
| 4.79 | 30/04/2025 11:00 |
| 4.79 | 30/04/2025 10:30 |
| 4.79 | 30/04/2025 10:00 |
| 4.79 | 30/04/2025 09:30 |
| 4.79 | 30/04/2025 09:00 |
| 4.79 | 30/04/2025 08:30 |
| 4.79 | 30/04/2025 08:00 |
| 4.79 | 30/04/2025 07:30 |
| 4.79 | 29/04/2025 13:00 |
| 4.79 | 29/04/2025 12:30 |
| 4.79 | 29/04/2025 12:00 |
| 4.79 | 29/04/2025 11:30 |
| 4.79 | 29/04/2025 11:00 |
| 4.79 | 29/04/2025 10:30 |
| 4.79 | 29/04/2025 10:00 |
| 4.8 | 29/04/2025 09:30 |
| 4.8 | 29/04/2025 09:00 |
| 4.8 | 29/04/2025 08:30 |
| 4.8 | 29/04/2025 08:00 |
| 4.8 | 29/04/2025 07:30 |
| 4.8 | 28/04/2025 13:00 |
| 4.8 | 28/04/2025 12:30 |
| 4.8 | 28/04/2025 12:00 |
| 4.8 | 28/04/2025 11:30 |
| 4.72 | 28/04/2025 11:00 |
| 4.72 | 28/04/2025 10:30 |
| 4.72 | 28/04/2025 10:00 |
| 4.7 | 28/04/2025 09:30 |
| 4.7 | 28/04/2025 09:00 |
| 4.72 | 28/04/2025 08:30 |
| 4.72 | 28/04/2025 08:00 |
| 4.72 | 28/04/2025 07:30 |
| 4.8 | 25/04/2025 13:00 |
| 4.8 | 25/04/2025 12:30 |
| 4.8 | 25/04/2025 12:00 |
| 4.8 | 25/04/2025 11:30 |
| 4.76 | 25/04/2025 11:00 |
| 4.7 | 25/04/2025 10:30 |
| 4.8 | 25/04/2025 10:00 |
| 4.75 | 25/04/2025 09:30 |
| 4.75 | 25/04/2025 09:00 |
| 4.75 | 25/04/2025 08:30 |
| 4.8 | 25/04/2025 08:00 |
| 4.8 | 25/04/2025 07:30 |
| 4.76 | 24/04/2025 13:00 |
| 4.77 | 24/04/2025 12:30 |
| 4.8 | 24/04/2025 12:00 |
| 4.8 | 24/04/2025 11:30 |
| 4.8 | 24/04/2025 11:00 |
| 4.8 | 24/04/2025 10:30 |
| 4.8 | 24/04/2025 10:00 |
| 4.8 | 24/04/2025 09:30 |
| 4.8 | 24/04/2025 09:00 |
| 5.02 | 24/04/2025 08:00 |
| 5.02 | 24/04/2025 07:30 |
| 4.76 | 23/04/2025 13:00 |
| 4.85 | 23/04/2025 12:30 |
| 4.85 | 23/04/2025 12:00 |
| 5.03 | 23/04/2025 11:30 |
| 5.03 | 23/04/2025 11:00 |
| 5.03 | 23/04/2025 10:30 |
| 5.03 | 23/04/2025 10:00 |
| 5.03 | 23/04/2025 09:30 |
| 5.03 | 23/04/2025 09:00 |
| 5.03 | 23/04/2025 08:30 |
| 5.03 | 23/04/2025 08:00 |
| 5.03 | 23/04/2025 07:30 |
| 5.03 | 22/04/2025 13:00 |
| 5.08 | 22/04/2025 12:30 |
| 5.08 | 22/04/2025 12:00 |
| 5.08 | 22/04/2025 11:30 |
| 5.08 | 22/04/2025 11:00 |
| 5.08 | 22/04/2025 10:30 |
| 5.08 | 22/04/2025 10:00 |
| 5.08 | 22/04/2025 09:30 |
| 5.08 | 22/04/2025 09:00 |
| 5.08 | 22/04/2025 08:30 |
| 5.08 | 22/04/2025 08:00 |
| 5.08 | 22/04/2025 07:30 |
| 5.08 | 21/04/2025 13:00 |
| 5.08 | 21/04/2025 12:30 |
| 5.08 | 21/04/2025 12:00 |
| 5.08 | 21/04/2025 11:30 |
| 5.08 | 21/04/2025 11:00 |
| 5.08 | 21/04/2025 10:30 |
| 5.08 | 21/04/2025 10:00 |
| 5.08 | 21/04/2025 09:30 |
| 5.08 | 21/04/2025 09:00 |
| 5.08 | 21/04/2025 08:30 |
| 5.08 | 21/04/2025 08:00 |
| 5.08 | 21/04/2025 07:30 |
| 5.09 | 18/04/2025 13:00 |
| 5.09 | 18/04/2025 12:30 |
| 5.1 | 18/04/2025 12:00 |
| 5.1 | 18/04/2025 11:30 |
| 5.1 | 18/04/2025 11:00 |
| 5.1 | 18/04/2025 10:30 |
| 5.1 | 18/04/2025 10:00 |
| 5.1 | 18/04/2025 09:30 |
| 5.1 | 18/04/2025 09:00 |
| 5.1 | 18/04/2025 08:30 |
| 5.1 | 18/04/2025 08:00 |
| 5.1 | 18/04/2025 07:30 |
| 5.1 | 17/04/2025 13:00 |
| 5.1 | 17/04/2025 12:30 |
| 5.1 | 17/04/2025 12:00 |
| 5.1 | 17/04/2025 11:30 |
| 5.1 | 17/04/2025 11:00 |
| 5.1 | 17/04/2025 10:30 |
| 4.96 | 17/04/2025 10:00 |
| 5.09 | 17/04/2025 09:30 |
| 5.1 | 17/04/2025 09:00 |
| 5.1 | 17/04/2025 08:30 |
| 5.1 | 17/04/2025 08:00 |
| 5.1 | 17/04/2025 07:30 |
| 5.1 | 16/04/2025 13:00 |
| 5.1 | 16/04/2025 12:30 |
| 5 | 16/04/2025 12:00 |
| 5 | 16/04/2025 11:30 |
| 5.05 | 16/04/2025 11:00 |
| 5.14 | 16/04/2025 10:30 |
| 5.14 | 16/04/2025 10:00 |
| 5.14 | 16/04/2025 09:30 |
| 5.14 | 16/04/2025 09:00 |
| 5.14 | 16/04/2025 08:30 |
| 5.14 | 16/04/2025 08:00 |
| 5.14 | 16/04/2025 07:30 |
| 5.1 | 15/04/2025 13:00 |
| 5 | 15/04/2025 12:30 |
| 5 | 15/04/2025 12:00 |
| 5 | 15/04/2025 11:30 |
| 5 | 15/04/2025 11:00 |
| 5 | 15/04/2025 10:30 |
| 5 | 15/04/2025 10:00 |
| 5.13 | 15/04/2025 09:30 |
| 5.18 | 15/04/2025 09:00 |
| 4.9 | 15/04/2025 08:30 |
| 4.89 | 15/04/2025 08:00 |
| 4.89 | 15/04/2025 07:30 |
| 4.89 | 14/04/2025 13:00 |
| 4.89 | 14/04/2025 12:30 |
| 4.89 | 14/04/2025 12:00 |
| 4.89 | 14/04/2025 11:30 |
| 4.89 | 14/04/2025 11:00 |
| 4.89 | 14/04/2025 10:30 |
| 4.89 | 14/04/2025 10:00 |
| 4.89 | 14/04/2025 09:30 |
| 4.89 | 14/04/2025 09:00 |
| 4.89 | 14/04/2025 08:30 |
| 4.89 | 14/04/2025 08:00 |
| 4.89 | 14/04/2025 07:30 |
| 4.89 | 11/04/2025 13:00 |
| 4.89 | 11/04/2025 12:30 |
| 4.89 | 11/04/2025 12:00 |
| 4.89 | 11/04/2025 11:30 |
| 4.89 | 11/04/2025 11:00 |
| 4.89 | 11/04/2025 10:30 |
| 4.89 | 11/04/2025 10:00 |
| 4.89 | 11/04/2025 09:30 |
| 4.89 | 11/04/2025 09:00 |
| 4.89 | 11/04/2025 08:30 |
| 4.89 | 11/04/2025 08:00 |
| 4.89 | 11/04/2025 07:30 |
| 4.89 | 10/04/2025 13:00 |
| 4.89 | 10/04/2025 12:30 |
| 4.89 | 10/04/2025 12:00 |
| 4.89 | 10/04/2025 11:30 |
| 4.89 | 10/04/2025 11:00 |
| 4.89 | 10/04/2025 10:30 |
| 4.89 | 10/04/2025 10:00 |
| 4.89 | 10/04/2025 09:30 |
| 4.89 | 10/04/2025 09:00 |
| 4.89 | 10/04/2025 08:30 |
| 4.89 | 10/04/2025 08:00 |
| 4.89 | 10/04/2025 07:30 |
| 4.89 | 09/04/2025 13:00 |
| 4.89 | 09/04/2025 12:30 |
| 4.89 | 09/04/2025 12:00 |
| 4.89 | 09/04/2025 11:30 |
| 4.89 | 09/04/2025 11:00 |
| 4.89 | 09/04/2025 10:30 |
| 4.89 | 09/04/2025 10:00 |
| 4.89 | 09/04/2025 09:30 |
| 4.89 | 09/04/2025 09:00 |
| 4.89 | 09/04/2025 08:30 |
| 4.89 | 09/04/2025 08:00 |
| 4.89 | 09/04/2025 07:30 |
| 4.89 | 08/04/2025 13:00 |
| 4.89 | 08/04/2025 12:30 |
| 4.89 | 08/04/2025 12:00 |
| 4.89 | 08/04/2025 11:30 |
| 4.89 | 08/04/2025 11:00 |
| 4.89 | 08/04/2025 10:30 |
| 4.9 | 08/04/2025 08:30 |
| 4.9 | 08/04/2025 08:00 |
| 4.9 | 08/04/2025 07:30 |
| 4.9 | 07/04/2025 13:00 |
| 4.9 | 07/04/2025 12:30 |
| 4.9 | 07/04/2025 12:00 |
| 4.9 | 07/04/2025 11:30 |
| 4.9 | 07/04/2025 11:00 |
| 4.9 | 07/04/2025 10:30 |
| 4.9 | 07/04/2025 10:00 |
| 4.9 | 07/04/2025 09:30 |
| 4.9 | 07/04/2025 09:00 |
| 4.9 | 07/04/2025 08:30 |
| 5 | 07/04/2025 08:00 |
| 5 | 07/04/2025 07:30 |
| 5 | 04/04/2025 13:00 |
| 5 | 04/04/2025 12:30 |
| 5 | 04/04/2025 12:00 |
| 5 | 04/04/2025 11:30 |
| 5 | 04/04/2025 11:00 |
| 5 | 04/04/2025 10:30 |
| 5 | 04/04/2025 10:00 |
| 5 | 04/04/2025 09:30 |
| 5 | 04/04/2025 09:00 |
| 5 | 04/04/2025 08:30 |
| 5 | 04/04/2025 08:00 |
| 5 | 04/04/2025 07:30 |
| 5 | 03/04/2025 13:00 |
| 5 | 03/04/2025 12:30 |
| 5 | 03/04/2025 12:00 |
| 5 | 03/04/2025 11:30 |
| 5 | 03/04/2025 11:00 |
| 5 | 03/04/2025 10:30 |
| 5 | 03/04/2025 10:00 |
| 5 | 03/04/2025 09:30 |
| 5 | 03/04/2025 09:01 |
| 5 | 03/04/2025 08:30 |
| 5 | 03/04/2025 08:00 |
| 5 | 03/04/2025 07:30 |
| 5 | 02/04/2025 13:00 |
| 5 | 02/04/2025 12:30 |
| 5 | 02/04/2025 12:00 |
| 5 | 02/04/2025 11:30 |
| 5 | 02/04/2025 11:00 |
| 5 | 02/04/2025 10:30 |
| 5 | 02/04/2025 10:00 |
| 5 | 02/04/2025 09:30 |
| 5 | 02/04/2025 09:00 |
| 5 | 02/04/2025 08:30 |
| 5 | 02/04/2025 08:00 |
| 5 | 02/04/2025 07:30 |
| 5 | 01/04/2025 13:00 |
| 5 | 01/04/2025 12:30 |
| 5 | 01/04/2025 12:00 |
| 5 | 01/04/2025 11:30 |
| 5 | 01/04/2025 11:00 |
| 5 | 01/04/2025 10:30 |
| 5 | 01/04/2025 10:00 |
| 5 | 01/04/2025 09:30 |
| 5 | 01/04/2025 09:00 |
| 5 | 01/04/2025 08:30 |
| 5 | 01/04/2025 08:00 |
| 5 | 01/04/2025 07:30 |
| 5 | 31/03/2025 13:00 |
| 5 | 31/03/2025 12:30 |
| 5 | 31/03/2025 12:00 |
| 5 | 31/03/2025 11:30 |
| 5 | 31/03/2025 11:00 |
| 5 | 31/03/2025 10:30 |
| 5 | 31/03/2025 10:00 |
| 5 | 31/03/2025 09:30 |
| 5 | 31/03/2025 09:00 |
| 5 | 31/03/2025 08:30 |
| 5 | 31/03/2025 08:00 |
| 5 | 31/03/2025 07:30 |
| 5 | 28/03/2025 13:00 |
| 5 | 28/03/2025 12:30 |
| 5 | 28/03/2025 12:00 |
| 5 | 28/03/2025 11:30 |
| 5 | 28/03/2025 11:00 |
| 5 | 28/03/2025 10:30 |
| 5 | 28/03/2025 10:00 |
| 5 | 28/03/2025 09:30 |
| 5 | 28/03/2025 09:00 |
| 5 | 28/03/2025 08:30 |
| 5 | 28/03/2025 08:00 |
| 5 | 28/03/2025 07:30 |
| 5 | 27/03/2025 13:00 |
| 5 | 27/03/2025 12:30 |
| 5 | 27/03/2025 12:00 |
| 5 | 27/03/2025 11:30 |
| 5 | 27/03/2025 11:00 |
| 5 | 27/03/2025 10:30 |
| 5 | 27/03/2025 10:00 |
| 5 | 27/03/2025 09:30 |
| 5 | 27/03/2025 09:00 |
| 5 | 27/03/2025 08:30 |
| 5 | 27/03/2025 08:00 |
| 5 | 27/03/2025 07:30 |
| 5 | 26/03/2025 13:00 |
| 5 | 26/03/2025 12:30 |
| 5 | 26/03/2025 12:00 |
| 5 | 26/03/2025 11:30 |
| 5 | 26/03/2025 11:00 |
| 5 | 26/03/2025 10:30 |
| 5 | 26/03/2025 10:00 |
| 5 | 26/03/2025 09:30 |
| 5 | 26/03/2025 09:00 |
| 5 | 26/03/2025 08:30 |
| 5 | 26/03/2025 08:00 |
| 5 | 26/03/2025 07:30 |
| 5 | 25/03/2025 13:00 |
| 5 | 25/03/2025 12:30 |
| 5 | 25/03/2025 12:00 |
| 5 | 25/03/2025 11:30 |
| 5 | 25/03/2025 11:00 |
| 5 | 25/03/2025 10:30 |
| 5 | 25/03/2025 10:00 |
| 4.98 | 25/03/2025 09:30 |
| 4.98 | 25/03/2025 09:00 |
| 4.98 | 25/03/2025 08:30 |
| 4.98 | 25/03/2025 08:00 |
| 4.98 | 25/03/2025 07:30 |
| 4.98 | 24/03/2025 13:00 |
| 4.98 | 24/03/2025 12:30 |
| 4.98 | 24/03/2025 12:00 |
| 4.98 | 24/03/2025 11:30 |
| 4.98 | 24/03/2025 11:00 |
| 4.87 | 24/03/2025 10:30 |
| 4.87 | 24/03/2025 10:00 |
| 4.87 | 24/03/2025 09:30 |
| 4.87 | 24/03/2025 09:00 |
| 4.87 | 24/03/2025 08:30 |
| 4.87 | 24/03/2025 08:00 |
| 4.87 | 24/03/2025 07:30 |
| 4.87 | 21/03/2025 13:00 |
| 4.87 | 21/03/2025 12:30 |
| 4.87 | 21/03/2025 12:00 |
| 4.87 | 21/03/2025 11:30 |
| 4.87 | 21/03/2025 11:00 |
| 4.87 | 21/03/2025 10:30 |
| 4.86 | 21/03/2025 10:00 |
| 4.86 | 21/03/2025 09:30 |
| 4.86 | 21/03/2025 09:00 |
| 4.86 | 21/03/2025 08:30 |
| 4.87 | 21/03/2025 08:00 |
| 4.87 | 21/03/2025 07:30 |
| 4.87 | 20/03/2025 13:00 |
| 4.87 | 20/03/2025 12:30 |
| 4.87 | 20/03/2025 12:00 |
| 4.87 | 20/03/2025 11:30 |
| 4.87 | 20/03/2025 11:00 |
| 4.87 | 20/03/2025 10:30 |
| 4.87 | 20/03/2025 10:00 |
| 4.87 | 20/03/2025 09:30 |
| 4.87 | 20/03/2025 09:00 |
| 4.87 | 20/03/2025 08:30 |
| 4.87 | 20/03/2025 08:00 |
| 4.87 | 20/03/2025 07:30 |
| 4.87 | 19/03/2025 13:00 |
| 4.87 | 19/03/2025 12:30 |
| 4.87 | 19/03/2025 12:00 |
| 4.87 | 19/03/2025 11:30 |
| 4.87 | 19/03/2025 11:00 |
| 4.61 | 19/03/2025 10:30 |
| 4.86 | 19/03/2025 10:00 |
| 4.86 | 19/03/2025 09:30 |
| 4.86 | 19/03/2025 09:00 |
| 4.86 | 19/03/2025 08:30 |
| 4.86 | 19/03/2025 08:00 |
| 4.86 | 19/03/2025 07:30 |
| 4.86 | 18/03/2025 13:00 |
| 4.86 | 18/03/2025 12:30 |
| 4.86 | 18/03/2025 12:00 |
| 4.86 | 18/03/2025 11:30 |
| 4.86 | 18/03/2025 11:00 |
| 4.8 | 18/03/2025 10:30 |
| 4.78 | 18/03/2025 10:00 |
| 4.72 | 18/03/2025 09:30 |
| 4.63 | 18/03/2025 09:00 |
| 4.72 | 18/03/2025 08:30 |
| 4.72 | 18/03/2025 08:00 |
| 4.72 | 18/03/2025 07:30 |
| 4.72 | 17/03/2025 13:00 |
| 4.72 | 17/03/2025 12:30 |
| 4.72 | 17/03/2025 12:00 |
| 4.72 | 17/03/2025 11:30 |
| 4.72 | 17/03/2025 11:00 |
| 4.72 | 17/03/2025 10:30 |
| 4.72 | 17/03/2025 10:00 |
| 4.72 | 17/03/2025 09:30 |
| 4.72 | 17/03/2025 09:00 |
| 4.72 | 17/03/2025 08:30 |
| 4.72 | 17/03/2025 08:00 |
| 4.72 | 17/03/2025 07:30 |
| 4.72 | 14/03/2025 13:00 |
| 4.72 | 14/03/2025 12:30 |
| 4.72 | 14/03/2025 12:00 |
| 4.72 | 14/03/2025 11:30 |
| 4.56 | 14/03/2025 11:00 |
| 4.56 | 14/03/2025 10:30 |
| 4.56 | 14/03/2025 10:00 |
| 4.56 | 14/03/2025 09:30 |
| 4.56 | 14/03/2025 09:00 |
| 4.65 | 14/03/2025 08:30 |
| 4.63 | 14/03/2025 08:00 |
| 4.63 | 14/03/2025 07:30 |
| 4.63 | 13/03/2025 13:00 |
| 4.63 | 13/03/2025 12:30 |
| 4.63 | 13/03/2025 12:00 |
| 4.63 | 13/03/2025 11:30 |
| 4.63 | 13/03/2025 11:00 |
| 4.63 | 13/03/2025 10:30 |
| 4.63 | 13/03/2025 10:00 |
| 4.63 | 13/03/2025 09:30 |
| 4.63 | 13/03/2025 09:00 |
| 4.63 | 13/03/2025 08:30 |
| 4.63 | 13/03/2025 08:00 |
| 4.63 | 13/03/2025 07:30 |
| 4.63 | 12/03/2025 13:00 |
| 4.63 | 12/03/2025 12:30 |
| 4.63 | 12/03/2025 12:00 |
| 4.63 | 12/03/2025 11:30 |
| 4.45 | 12/03/2025 11:00 |
| 4.6 | 12/03/2025 10:30 |
| 4.6 | 12/03/2025 10:00 |
| 4.6 | 12/03/2025 09:30 |
| 4.6 | 12/03/2025 09:00 |
| 4.6 | 12/03/2025 08:30 |
| 4.6 | 12/03/2025 08:00 |
| 4.6 | 12/03/2025 07:30 |
| 4.6 | 11/03/2025 13:00 |
| 4.6 | 11/03/2025 12:30 |
| 4.6 | 11/03/2025 12:00 |
| 4.6 | 11/03/2025 11:30 |
| 4.6 | 11/03/2025 11:00 |
| 4.53 | 11/03/2025 10:30 |
| 4.55 | 11/03/2025 10:00 |
| 4.55 | 11/03/2025 09:30 |
| 4.55 | 11/03/2025 09:00 |
| 4.55 | 11/03/2025 08:30 |
| 4.53 | 11/03/2025 08:00 |
| 4.53 | 11/03/2025 07:30 |
| 4.53 | 10/03/2025 13:00 |
| 4.53 | 10/03/2025 12:30 |
| 4.53 | 10/03/2025 12:00 |
| 4.53 | 10/03/2025 11:30 |
| 4.53 | 10/03/2025 11:00 |
| 4.5 | 10/03/2025 10:30 |
| 4.5 | 10/03/2025 10:00 |
| 4.59 | 10/03/2025 09:30 |
| 4.59 | 10/03/2025 09:00 |
| 4.59 | 10/03/2025 08:30 |
| 4.59 | 10/03/2025 08:00 |
| 4.59 | 10/03/2025 07:30 |
| 4.59 | 07/03/2025 13:00 |
| 4.59 | 07/03/2025 12:30 |
| 4.59 | 07/03/2025 12:00 |
| 4.59 | 07/03/2025 11:30 |
| 4.52 | 07/03/2025 11:00 |
| 4.52 | 07/03/2025 10:30 |
| 4.52 | 07/03/2025 10:00 |
| 4.52 | 07/03/2025 09:30 |
| 4.55 | 07/03/2025 09:00 |
| 4.55 | 07/03/2025 08:30 |
| 4.55 | 07/03/2025 08:00 |
| 4.55 | 07/03/2025 07:30 |