| Cours (DT) | Date |
|---|---|
| 14.76 | 17/10/2025 13:00 |
| 14.76 | 17/10/2025 12:30 |
| 14.6 | 17/10/2025 12:00 |
| 14.6 | 17/10/2025 11:30 |
| 14.7 | 17/10/2025 11:00 |
| 14.7 | 17/10/2025 10:30 |
| 14.68 | 17/10/2025 10:00 |
| 14.7 | 17/10/2025 09:30 |
| 14.7 | 17/10/2025 09:00 |
| 14.64 | 17/10/2025 08:30 |
| 14.64 | 17/10/2025 07:30 |
| 14.5 | 16/10/2025 13:00 |
| 14.5 | 16/10/2025 12:30 |
| 14.5 | 16/10/2025 12:00 |
| 14.54 | 16/10/2025 11:30 |
| 14.65 | 16/10/2025 11:00 |
| 14.5 | 16/10/2025 10:30 |
| 14.6 | 16/10/2025 10:00 |
| 14.6 | 16/10/2025 09:30 |
| 14.43 | 16/10/2025 09:00 |
| 14.49 | 16/10/2025 08:30 |
| 14.5 | 16/10/2025 08:00 |
| 14.5 | 16/10/2025 07:30 |
| 14.5 | 15/10/2025 13:00 |
| 14.5 | 15/10/2025 12:30 |
| 14.5 | 15/10/2025 12:00 |
| 14.5 | 15/10/2025 11:30 |
| 14.5 | 15/10/2025 11:00 |
| 14.5 | 15/10/2025 10:30 |
| 14.5 | 15/10/2025 10:00 |
| 14.5 | 15/10/2025 09:30 |
| 14.5 | 15/10/2025 09:00 |
| 14.5 | 15/10/2025 08:30 |
| 14.5 | 15/10/2025 08:00 |
| 14.5 | 15/10/2025 07:30 |
| 14.45 | 14/10/2025 13:00 |
| 14.58 | 14/10/2025 12:30 |
| 14.59 | 14/10/2025 12:00 |
| 14.59 | 14/10/2025 11:30 |
| 14.6 | 14/10/2025 11:00 |
| 14.6 | 14/10/2025 10:30 |
| 14.6 | 14/10/2025 10:00 |
| 14.6 | 14/10/2025 09:30 |
| 14.6 | 14/10/2025 09:00 |
| 14.6 | 14/10/2025 08:30 |
| 14.6 | 14/10/2025 08:00 |
| 14.6 | 14/10/2025 07:30 |
| 14.63 | 13/10/2025 13:00 |
| 14.63 | 13/10/2025 12:30 |
| 14.63 | 13/10/2025 12:00 |
| 14.63 | 13/10/2025 11:30 |
| 14.64 | 13/10/2025 11:00 |
| 14.64 | 13/10/2025 10:30 |
| 14.65 | 13/10/2025 10:00 |
| 14.65 | 13/10/2025 09:30 |
| 14.65 | 13/10/2025 09:00 |
| 14.65 | 13/10/2025 08:30 |
| 14.69 | 13/10/2025 08:00 |
| 14.69 | 13/10/2025 07:30 |
| 14.69 | 10/10/2025 13:00 |
| 14.69 | 10/10/2025 12:30 |
| 14.69 | 10/10/2025 12:00 |
| 14.69 | 10/10/2025 11:30 |
| 14.69 | 10/10/2025 11:00 |
| 14.45 | 10/10/2025 10:30 |
| 14.45 | 10/10/2025 10:00 |
| 14.45 | 10/10/2025 09:30 |
| 14.69 | 10/10/2025 09:00 |
| 14.7 | 10/10/2025 08:30 |
| 14.65 | 10/10/2025 08:00 |
| 14.65 | 10/10/2025 07:30 |
| 14.65 | 09/10/2025 13:00 |
| 14.5 | 09/10/2025 12:30 |
| 14.65 | 09/10/2025 12:00 |
| 14.65 | 09/10/2025 11:30 |
| 14.6 | 09/10/2025 11:00 |
| 14.64 | 09/10/2025 10:30 |
| 14.65 | 09/10/2025 10:00 |
| 14.65 | 09/10/2025 09:30 |
| 14.65 | 09/10/2025 09:00 |
| 14.65 | 09/10/2025 08:30 |
| 14.65 | 09/10/2025 08:00 |
| 14.65 | 09/10/2025 07:30 |
| 14.65 | 08/10/2025 13:00 |
| 14.65 | 08/10/2025 12:30 |
| 14.65 | 08/10/2025 12:00 |
| 14.65 | 08/10/2025 11:30 |
| 14.6 | 08/10/2025 11:00 |
| 14.7 | 08/10/2025 10:30 |
| 14.7 | 08/10/2025 10:00 |
| 14.7 | 08/10/2025 09:30 |
| 14.55 | 08/10/2025 09:00 |
| 14.55 | 08/10/2025 08:30 |
| 14.42 | 08/10/2025 08:00 |
| 14.42 | 08/10/2025 07:30 |
| 14.42 | 07/10/2025 13:00 |
| 14.4 | 07/10/2025 12:30 |
| 14.42 | 07/10/2025 12:00 |
| 14.42 | 07/10/2025 11:30 |
| 14.42 | 07/10/2025 11:00 |
| 14.44 | 07/10/2025 10:30 |
| 14.3 | 07/10/2025 10:00 |
| 14.45 | 07/10/2025 09:30 |
| 14.31 | 07/10/2025 09:00 |
| 14.3 | 07/10/2025 08:30 |
| 14.54 | 07/10/2025 08:00 |
| 14.54 | 07/10/2025 07:30 |
| 14.54 | 06/10/2025 13:00 |
| 14.54 | 06/10/2025 12:30 |
| 14.53 | 06/10/2025 12:00 |
| 14.54 | 06/10/2025 11:30 |
| 14.54 | 06/10/2025 11:00 |
| 14.57 | 06/10/2025 10:30 |
| 14.6 | 06/10/2025 10:00 |
| 14.6 | 06/10/2025 09:30 |
| 14.6 | 06/10/2025 09:00 |
| 14.6 | 06/10/2025 08:30 |
| 14.6 | 06/10/2025 08:00 |
| 14.6 | 06/10/2025 07:30 |
| 14.67 | 03/10/2025 13:00 |
| 14.67 | 03/10/2025 12:30 |
| 14.67 | 03/10/2025 12:00 |
| 14.68 | 03/10/2025 11:30 |
| 14.68 | 03/10/2025 11:00 |
| 14.67 | 03/10/2025 10:30 |
| 14.67 | 03/10/2025 10:00 |
| 14.68 | 03/10/2025 09:30 |
| 14.68 | 03/10/2025 09:00 |
| 14.69 | 03/10/2025 08:30 |
| 14.7 | 03/10/2025 08:00 |
| 14.7 | 03/10/2025 07:30 |
| 14.7 | 02/10/2025 13:00 |
| 14.7 | 02/10/2025 12:30 |
| 14.79 | 02/10/2025 12:00 |
| 14.79 | 02/10/2025 11:30 |
| 14.79 | 02/10/2025 11:00 |
| 14.8 | 02/10/2025 10:30 |
| 14.8 | 02/10/2025 10:00 |
| 14.87 | 02/10/2025 09:30 |
| 14.87 | 02/10/2025 09:00 |
| 14.89 | 02/10/2025 08:30 |
| 14.89 | 02/10/2025 08:00 |
| 14.89 | 02/10/2025 07:30 |
| 14.7 | 01/10/2025 13:00 |
| 14.85 | 01/10/2025 12:30 |
| 14.85 | 01/10/2025 12:00 |
| 14.85 | 01/10/2025 11:30 |
| 14.9 | 01/10/2025 11:00 |
| 14.9 | 01/10/2025 10:30 |
| 14.9 | 01/10/2025 10:00 |
| 14.9 | 01/10/2025 09:30 |
| 14.9 | 01/10/2025 09:00 |
| 14.9 | 01/10/2025 08:30 |
| 14.9 | 01/10/2025 08:00 |
| 14.9 | 01/10/2025 07:30 |
| 14.92 | 30/09/2025 13:00 |
| 14.7 | 30/09/2025 12:30 |
| 14.7 | 30/09/2025 12:00 |
| 14.7 | 30/09/2025 11:30 |
| 14.7 | 30/09/2025 11:00 |
| 14.7 | 30/09/2025 10:30 |
| 14.74 | 30/09/2025 10:00 |
| 14.97 | 30/09/2025 09:30 |
| 14.94 | 30/09/2025 09:00 |
| 14.94 | 30/09/2025 08:30 |
| 14.74 | 30/09/2025 08:00 |
| 14.74 | 30/09/2025 07:30 |
| 14.93 | 29/09/2025 13:00 |
| 14.93 | 29/09/2025 12:30 |
| 14.94 | 29/09/2025 12:00 |
| 14.94 | 29/09/2025 11:30 |
| 14.94 | 29/09/2025 11:00 |
| 14.94 | 29/09/2025 10:30 |
| 14.94 | 29/09/2025 10:00 |
| 14.94 | 29/09/2025 09:30 |
| 14.94 | 29/09/2025 09:00 |
| 14.93 | 29/09/2025 08:30 |
| 14.93 | 29/09/2025 08:00 |
| 14.93 | 29/09/2025 07:30 |
| 14.93 | 26/09/2025 13:00 |
| 14.93 | 26/09/2025 12:30 |
| 14.93 | 26/09/2025 12:00 |
| 14.93 | 26/09/2025 11:30 |
| 14.93 | 26/09/2025 11:00 |
| 14.93 | 26/09/2025 10:30 |
| 14.93 | 26/09/2025 10:00 |
| 14.96 | 26/09/2025 09:30 |
| 14.96 | 26/09/2025 09:00 |
| 14.92 | 26/09/2025 08:30 |
| 14.92 | 26/09/2025 08:00 |
| 14.92 | 26/09/2025 07:30 |
| 14.92 | 25/09/2025 13:00 |
| 14.92 | 25/09/2025 12:30 |
| 14.92 | 25/09/2025 12:00 |
| 14.93 | 25/09/2025 11:30 |
| 14.97 | 25/09/2025 11:00 |
| 14.97 | 25/09/2025 10:30 |
| 14.98 | 25/09/2025 10:00 |
| 14.98 | 25/09/2025 09:30 |
| 14.98 | 25/09/2025 09:00 |
| 14.98 | 25/09/2025 08:30 |
| 14.98 | 25/09/2025 08:00 |
| 14.98 | 25/09/2025 07:30 |
| 14.98 | 24/09/2025 13:00 |
| 14.7 | 24/09/2025 12:30 |
| 14.95 | 24/09/2025 12:00 |
| 14.8 | 24/09/2025 11:30 |
| 14.8 | 24/09/2025 11:00 |
| 14.99 | 24/09/2025 10:30 |
| 14.99 | 24/09/2025 10:00 |
| 14.75 | 24/09/2025 09:30 |
| 14.75 | 24/09/2025 09:00 |
| 15 | 24/09/2025 08:30 |
| 15 | 24/09/2025 08:00 |
| 14.99 | 23/09/2025 13:00 |
| 15 | 23/09/2025 12:30 |
| 14.94 | 23/09/2025 12:00 |
| 14.95 | 23/09/2025 11:30 |
| 14.96 | 23/09/2025 11:00 |
| 14.96 | 23/09/2025 10:30 |
| 14.98 | 23/09/2025 10:00 |
| 14.99 | 23/09/2025 09:30 |
| 14.99 | 23/09/2025 09:00 |
| 14.99 | 23/09/2025 08:30 |
| 14.99 | 23/09/2025 08:00 |
| 14.99 | 23/09/2025 07:30 |
| 15 | 22/09/2025 13:00 |
| 14.82 | 22/09/2025 12:30 |
| 15 | 22/09/2025 12:00 |
| 15 | 22/09/2025 11:30 |
| 15 | 22/09/2025 11:00 |
| 14.83 | 22/09/2025 10:30 |
| 14.82 | 22/09/2025 10:00 |
| 15 | 22/09/2025 09:30 |
| 15 | 22/09/2025 09:00 |
| 15 | 22/09/2025 08:30 |
| 15 | 22/09/2025 08:00 |
| 15 | 22/09/2025 07:30 |
| 14.9 | 19/09/2025 13:00 |
| 14.99 | 19/09/2025 12:30 |
| 15 | 19/09/2025 12:00 |
| 15 | 19/09/2025 11:30 |
| 15 | 19/09/2025 11:00 |
| 14.9 | 19/09/2025 10:30 |
| 14.9 | 19/09/2025 10:00 |
| 15 | 19/09/2025 09:30 |
| 14.98 | 19/09/2025 09:00 |
| 14.95 | 19/09/2025 08:30 |
| 15 | 19/09/2025 08:00 |
| 15 | 19/09/2025 07:30 |
| 15 | 18/09/2025 13:00 |
| 14.99 | 18/09/2025 12:30 |
| 15 | 18/09/2025 12:00 |
| 15 | 18/09/2025 11:30 |
| 14.99 | 18/09/2025 11:00 |
| 14.99 | 18/09/2025 10:30 |
| 14.99 | 18/09/2025 10:00 |
| 14.99 | 18/09/2025 09:30 |
| 14.99 | 18/09/2025 09:00 |
| 15 | 18/09/2025 08:30 |
| 15 | 18/09/2025 08:00 |
| 15 | 18/09/2025 07:30 |
| 15 | 17/09/2025 13:00 |
| 15 | 17/09/2025 12:30 |
| 14.98 | 17/09/2025 12:00 |
| 14.98 | 17/09/2025 11:30 |
| 15 | 17/09/2025 11:00 |
| 15.1 | 17/09/2025 10:30 |
| 15.06 | 17/09/2025 10:00 |
| 15 | 17/09/2025 09:30 |
| 15 | 17/09/2025 09:00 |
| 15 | 17/09/2025 08:30 |
| 15 | 17/09/2025 08:00 |
| 15 | 17/09/2025 07:30 |
| 15 | 16/09/2025 13:00 |
| 15 | 16/09/2025 12:30 |
| 14.99 | 16/09/2025 12:00 |
| 14.95 | 16/09/2025 11:30 |
| 15 | 16/09/2025 11:00 |
| 15 | 16/09/2025 10:30 |
| 15 | 16/09/2025 10:00 |
| 14.95 | 16/09/2025 09:30 |
| 14.95 | 16/09/2025 09:00 |
| 14.95 | 16/09/2025 08:30 |
| 14.95 | 16/09/2025 08:00 |
| 14.95 | 16/09/2025 07:30 |
| 14.9 | 15/09/2025 13:00 |
| 14.9 | 15/09/2025 12:30 |
| 14.99 | 15/09/2025 12:00 |
| 14.99 | 15/09/2025 11:30 |
| 14.99 | 15/09/2025 11:00 |
| 14.99 | 15/09/2025 10:30 |
| 14.99 | 15/09/2025 10:00 |
| 14.7 | 15/09/2025 09:30 |
| 14.8 | 15/09/2025 09:00 |
| 15 | 15/09/2025 08:30 |
| 15 | 15/09/2025 08:00 |
| 15 | 15/09/2025 07:30 |
| 15 | 12/09/2025 13:00 |
| 15 | 12/09/2025 12:30 |
| 15 | 12/09/2025 12:00 |
| 14.8 | 12/09/2025 11:30 |
| 14.8 | 12/09/2025 11:00 |
| 15 | 12/09/2025 10:30 |
| 14.8 | 12/09/2025 10:00 |
| 15.04 | 12/09/2025 09:30 |
| 15.06 | 12/09/2025 09:00 |
| 15.06 | 12/09/2025 08:30 |
| 15.06 | 12/09/2025 08:00 |
| 15.06 | 12/09/2025 07:30 |
| 15 | 11/09/2025 13:00 |
| 15 | 11/09/2025 12:30 |
| 15 | 11/09/2025 12:00 |
| 15 | 11/09/2025 11:30 |
| 15 | 11/09/2025 11:00 |
| 15 | 11/09/2025 10:30 |
| 14.97 | 11/09/2025 10:00 |
| 14.97 | 11/09/2025 09:30 |
| 14.97 | 11/09/2025 09:00 |
| 15 | 11/09/2025 08:30 |
| 15 | 11/09/2025 08:00 |
| 15 | 11/09/2025 07:30 |
| 14.98 | 10/09/2025 13:00 |
| 14.98 | 10/09/2025 12:30 |
| 14.98 | 10/09/2025 12:00 |
| 14.99 | 10/09/2025 11:30 |
| 14.99 | 10/09/2025 11:00 |
| 14.85 | 10/09/2025 10:30 |
| 14.85 | 10/09/2025 10:00 |
| 14.85 | 10/09/2025 09:30 |
| 15.13 | 10/09/2025 09:00 |
| 15.13 | 10/09/2025 08:30 |
| 15.13 | 10/09/2025 08:00 |
| 15.13 | 10/09/2025 07:30 |
| 15.13 | 09/09/2025 13:00 |
| 15 | 09/09/2025 12:30 |
| 15 | 09/09/2025 12:00 |
| 15 | 09/09/2025 11:30 |
| 15.15 | 09/09/2025 11:00 |
| 15 | 09/09/2025 10:30 |
| 15 | 09/09/2025 10:00 |
| 15.15 | 09/09/2025 09:30 |
| 15.05 | 09/09/2025 09:00 |
| 15.05 | 09/09/2025 08:30 |
| 15 | 09/09/2025 08:00 |
| 15 | 09/09/2025 07:30 |
| 15 | 08/09/2025 13:00 |
| 15 | 08/09/2025 12:30 |
| 15 | 08/09/2025 12:00 |
| 15 | 08/09/2025 11:30 |
| 15.1 | 08/09/2025 11:00 |
| 15.2 | 08/09/2025 10:30 |
| 15.2 | 08/09/2025 10:00 |
| 15 | 08/09/2025 09:30 |
| 15.2 | 08/09/2025 09:00 |
| 15.2 | 08/09/2025 08:30 |
| 15.2 | 08/09/2025 08:00 |
| 15.2 | 08/09/2025 07:30 |
| 15.2 | 05/09/2025 13:00 |
| 15.2 | 05/09/2025 12:30 |
| 15.2 | 05/09/2025 12:00 |
| 15.2 | 05/09/2025 11:30 |
| 15.2 | 05/09/2025 11:00 |
| 15.2 | 05/09/2025 10:30 |
| 15.2 | 05/09/2025 10:00 |
| 15.23 | 05/09/2025 09:30 |
| 15.23 | 05/09/2025 09:00 |
| 15.23 | 05/09/2025 08:30 |
| 15.23 | 05/09/2025 08:00 |
| 15.23 | 05/09/2025 07:30 |
| 15.23 | 04/09/2025 13:00 |
| 15.23 | 04/09/2025 12:30 |
| 15.23 | 04/09/2025 12:00 |
| 15.23 | 04/09/2025 11:30 |
| 15.23 | 04/09/2025 11:00 |
| 15.23 | 04/09/2025 10:30 |
| 15.23 | 04/09/2025 10:00 |
| 15.23 | 04/09/2025 09:30 |
| 15.23 | 04/09/2025 09:00 |
| 15.23 | 04/09/2025 08:30 |
| 15.23 | 04/09/2025 08:00 |
| 15.23 | 04/09/2025 07:30 |
| 15.26 | 03/09/2025 13:00 |
| 15.26 | 03/09/2025 12:30 |
| 15.26 | 03/09/2025 12:00 |
| 15.26 | 03/09/2025 11:30 |
| 15.26 | 03/09/2025 11:00 |
| 15.26 | 03/09/2025 10:30 |
| 15.26 | 03/09/2025 10:00 |
| 15.26 | 03/09/2025 09:30 |
| 15.26 | 03/09/2025 09:00 |
| 15.26 | 03/09/2025 08:30 |
| 15.28 | 03/09/2025 08:00 |
| 15.28 | 03/09/2025 07:30 |
| 15.2 | 02/09/2025 13:00 |
| 15.2 | 02/09/2025 12:30 |
| 15.2 | 02/09/2025 12:00 |
| 15.2 | 02/09/2025 11:30 |
| 15.02 | 02/09/2025 11:00 |
| 15.05 | 02/09/2025 10:30 |
| 15.28 | 02/09/2025 10:00 |
| 15.28 | 02/09/2025 09:30 |
| 15.28 | 02/09/2025 09:00 |
| 15.28 | 02/09/2025 08:30 |
| 15.28 | 02/09/2025 08:00 |
| 15.28 | 02/09/2025 07:30 |
| 15.28 | 01/09/2025 13:00 |
| 15.28 | 01/09/2025 12:30 |
| 15.25 | 01/09/2025 12:00 |
| 15.05 | 01/09/2025 11:30 |
| 15.25 | 01/09/2025 11:00 |
| 15.25 | 01/09/2025 10:30 |
| 15.25 | 01/09/2025 10:00 |
| 15.3 | 01/09/2025 09:30 |
| 15.3 | 01/09/2025 09:00 |
| 15.3 | 01/09/2025 08:30 |
| 15.3 | 01/09/2025 08:00 |
| 15.3 | 01/09/2025 07:30 |
| 15.3 | 29/08/2025 13:00 |
| 15.3 | 29/08/2025 12:30 |
| 15.3 | 29/08/2025 12:00 |
| 15.3 | 29/08/2025 11:30 |
| 15.3 | 29/08/2025 11:00 |
| 15.3 | 29/08/2025 10:30 |
| 15 | 29/08/2025 10:00 |
| 15.3 | 29/08/2025 09:30 |
| 15.32 | 29/08/2025 09:00 |
| 15.3 | 29/08/2025 08:30 |
| 15.32 | 29/08/2025 08:00 |
| 15.32 | 29/08/2025 07:30 |
| 15.32 | 28/08/2025 13:00 |
| 15.32 | 28/08/2025 12:30 |
| 15.32 | 28/08/2025 12:00 |
| 15.32 | 28/08/2025 11:30 |
| 15.32 | 28/08/2025 11:00 |
| 15.32 | 28/08/2025 10:30 |
| 15.31 | 28/08/2025 10:00 |
| 15.31 | 28/08/2025 09:30 |
| 15.31 | 28/08/2025 09:00 |
| 15.31 | 28/08/2025 08:30 |
| 15.31 | 28/08/2025 08:00 |
| 15.31 | 28/08/2025 07:30 |
| 15.31 | 27/08/2025 13:00 |
| 15.31 | 27/08/2025 12:30 |
| 15.31 | 27/08/2025 12:00 |
| 15.31 | 27/08/2025 11:30 |
| 15.28 | 27/08/2025 11:00 |
| 15.28 | 27/08/2025 10:30 |
| 15.27 | 27/08/2025 10:00 |
| 15.28 | 27/08/2025 09:30 |
| 15 | 27/08/2025 09:00 |
| 15 | 27/08/2025 08:30 |
| 15.3 | 27/08/2025 08:00 |
| 15.3 | 27/08/2025 07:30 |
| 15.3 | 26/08/2025 13:00 |
| 15.3 | 26/08/2025 12:30 |
| 15.3 | 26/08/2025 12:00 |
| 15.3 | 26/08/2025 11:30 |
| 15.3 | 26/08/2025 11:00 |
| 15.25 | 26/08/2025 10:30 |
| 15.3 | 26/08/2025 10:00 |
| 15.03 | 26/08/2025 09:30 |
| 15.25 | 26/08/2025 09:00 |
| 15.25 | 26/08/2025 08:30 |
| 15.25 | 26/08/2025 08:00 |
| 15.25 | 26/08/2025 07:30 |
| 15.25 | 25/08/2025 13:00 |
| 15.25 | 25/08/2025 12:30 |
| 15.25 | 25/08/2025 12:00 |
| 15.25 | 25/08/2025 11:30 |
| 15.25 | 25/08/2025 11:00 |
| 15.24 | 25/08/2025 10:30 |
| 15.24 | 25/08/2025 10:00 |
| 15.24 | 25/08/2025 09:30 |
| 15.24 | 25/08/2025 09:00 |
| 15.24 | 25/08/2025 08:30 |
| 15.24 | 25/08/2025 08:00 |
| 15.24 | 25/08/2025 07:30 |
| 15.24 | 22/08/2025 13:00 |
| 15.24 | 22/08/2025 12:30 |
| 15.24 | 22/08/2025 12:00 |
| 15.24 | 22/08/2025 11:30 |
| 15.2 | 22/08/2025 11:00 |
| 15.2 | 22/08/2025 10:30 |
| 15.22 | 22/08/2025 10:00 |
| 15.01 | 22/08/2025 09:30 |
| 15.01 | 22/08/2025 09:00 |
| 15.2 | 22/08/2025 08:30 |
| 15.2 | 22/08/2025 08:00 |
| 15.2 | 22/08/2025 07:30 |
| 15.2 | 21/08/2025 13:00 |
| 15.2 | 21/08/2025 12:30 |
| 15.2 | 21/08/2025 12:00 |
| 15.2 | 21/08/2025 11:30 |
| 15.19 | 21/08/2025 11:00 |
| 15.19 | 21/08/2025 10:30 |
| 15.19 | 21/08/2025 10:00 |
| 15.24 | 21/08/2025 09:30 |
| 15.24 | 21/08/2025 09:00 |
| 15.24 | 21/08/2025 08:30 |
| 15.24 | 21/08/2025 08:00 |
| 15.24 | 21/08/2025 07:30 |
| 15.24 | 20/08/2025 13:00 |
| 15.24 | 20/08/2025 12:30 |
| 15.24 | 20/08/2025 12:00 |
| 15.24 | 20/08/2025 11:30 |
| 15.19 | 20/08/2025 11:00 |
| 15.19 | 20/08/2025 10:30 |
| 15.19 | 20/08/2025 10:00 |
| 15.19 | 20/08/2025 09:30 |
| 15.23 | 20/08/2025 09:00 |
| 15.23 | 20/08/2025 08:30 |
| 15.23 | 20/08/2025 08:00 |
| 15.23 | 20/08/2025 07:30 |
| 15.23 | 19/08/2025 13:00 |
| 15.23 | 19/08/2025 12:30 |
| 15.23 | 19/08/2025 12:00 |
| 15.23 | 19/08/2025 11:30 |
| 14.95 | 19/08/2025 11:00 |
| 15.24 | 19/08/2025 10:30 |
| 15 | 19/08/2025 10:00 |
| 15 | 19/08/2025 09:30 |
| 14.98 | 19/08/2025 09:00 |
| 15 | 19/08/2025 08:30 |
| 15.24 | 19/08/2025 08:00 |
| 15.24 | 19/08/2025 07:30 |
| 15.24 | 18/08/2025 13:00 |
| 15.24 | 18/08/2025 12:30 |
| 15.24 | 18/08/2025 12:00 |
| 15.24 | 18/08/2025 11:30 |
| 15.19 | 18/08/2025 11:00 |
| 15.2 | 18/08/2025 10:30 |
| 15.2 | 18/08/2025 10:00 |
| 15.24 | 18/08/2025 09:30 |
| 15.24 | 18/08/2025 09:00 |
| 15.24 | 18/08/2025 08:30 |
| 15.24 | 18/08/2025 08:00 |
| 15.24 | 18/08/2025 07:30 |
| 15.24 | 15/08/2025 13:00 |
| 15.24 | 15/08/2025 12:30 |
| 15.24 | 15/08/2025 12:00 |
| 15.24 | 15/08/2025 11:30 |
| 14.91 | 15/08/2025 11:00 |
| 15.25 | 15/08/2025 10:30 |
| 15.3 | 15/08/2025 10:00 |
| 15.3 | 15/08/2025 09:30 |
| 15.3 | 15/08/2025 09:00 |
| 15.3 | 15/08/2025 08:30 |
| 15.3 | 15/08/2025 08:00 |
| 15.3 | 15/08/2025 07:30 |
| 15.3 | 14/08/2025 13:00 |
| 15.3 | 14/08/2025 12:30 |
| 15.3 | 14/08/2025 12:00 |
| 15.3 | 14/08/2025 11:30 |
| 15.33 | 14/08/2025 11:00 |
| 15.33 | 14/08/2025 10:30 |
| 15.33 | 14/08/2025 10:00 |
| 15.33 | 14/08/2025 09:30 |
| 15.33 | 14/08/2025 09:00 |
| 15.33 | 14/08/2025 08:30 |
| 15.33 | 14/08/2025 08:00 |
| 15.33 | 14/08/2025 07:30 |
| 15.33 | 13/08/2025 13:00 |
| 15.33 | 13/08/2025 12:30 |
| 15.33 | 13/08/2025 12:00 |
| 15.33 | 13/08/2025 11:30 |
| 15.33 | 13/08/2025 11:00 |
| 15.33 | 13/08/2025 10:30 |
| 15.33 | 13/08/2025 10:00 |
| 15.33 | 13/08/2025 09:30 |
| 15.33 | 13/08/2025 09:00 |
| 15.33 | 13/08/2025 08:30 |
| 15.33 | 13/08/2025 08:00 |
| 15.33 | 13/08/2025 07:30 |
| 15.33 | 12/08/2025 13:00 |
| 15.33 | 12/08/2025 12:30 |
| 15.33 | 12/08/2025 12:00 |
| 15.33 | 12/08/2025 11:30 |
| 15.3 | 12/08/2025 11:00 |
| 15.3 | 12/08/2025 10:30 |
| 15.33 | 12/08/2025 10:00 |
| 15.33 | 12/08/2025 09:30 |
| 15.33 | 12/08/2025 09:00 |
| 15.2 | 12/08/2025 08:30 |
| 15.33 | 12/08/2025 08:00 |
| 15.33 | 12/08/2025 07:30 |
| 15.33 | 11/08/2025 13:00 |
| 15.33 | 11/08/2025 12:30 |
| 15.33 | 11/08/2025 12:00 |
| 15.33 | 11/08/2025 11:30 |
| 15.2 | 11/08/2025 11:00 |
| 15.2 | 11/08/2025 10:30 |
| 15.33 | 11/08/2025 10:00 |
| 15.33 | 11/08/2025 09:30 |
| 15.33 | 11/08/2025 09:00 |
| 15.33 | 11/08/2025 08:30 |
| 15.2 | 11/08/2025 08:00 |
| 15.2 | 11/08/2025 07:30 |
| 15.2 | 08/08/2025 13:00 |
| 15.2 | 08/08/2025 12:30 |
| 15.2 | 08/08/2025 12:00 |
| 15.2 | 08/08/2025 11:30 |
| 15.25 | 08/08/2025 11:00 |
| 15.3 | 08/08/2025 10:30 |
| 15.3 | 08/08/2025 10:00 |
| 15.3 | 08/08/2025 09:30 |
| 15.2 | 08/08/2025 09:00 |
| 15.24 | 08/08/2025 08:30 |
| 15.24 | 08/08/2025 08:00 |
| 15.24 | 08/08/2025 07:30 |
| 15.24 | 07/08/2025 13:00 |
| 15.24 | 07/08/2025 12:30 |
| 15.24 | 07/08/2025 12:00 |
| 15.24 | 07/08/2025 11:30 |
| 15.24 | 07/08/2025 11:00 |
| 15.24 | 07/08/2025 10:30 |
| 15 | 07/08/2025 10:00 |
| 15 | 07/08/2025 09:30 |
| 15 | 07/08/2025 09:00 |
| 15.28 | 07/08/2025 08:30 |
| 15.28 | 07/08/2025 08:00 |
| 15.28 | 07/08/2025 07:30 |
| 15.28 | 06/08/2025 13:00 |
| 15.28 | 06/08/2025 12:30 |
| 15.28 | 06/08/2025 12:00 |
| 15.28 | 06/08/2025 11:30 |
| 15.29 | 06/08/2025 11:00 |
| 15.29 | 06/08/2025 10:30 |
| 15.29 | 06/08/2025 10:00 |
| 15.29 | 06/08/2025 09:30 |
| 15.3 | 06/08/2025 09:00 |
| 15.3 | 06/08/2025 08:30 |
| 15.34 | 06/08/2025 08:00 |
| 15.34 | 06/08/2025 07:30 |
| 15.34 | 05/08/2025 13:00 |
| 15.34 | 05/08/2025 12:30 |
| 15.34 | 05/08/2025 12:00 |
| 15.34 | 05/08/2025 11:30 |
| 15 | 05/08/2025 11:00 |
| 15.29 | 05/08/2025 10:30 |
| 15.29 | 05/08/2025 10:00 |
| 15.2 | 05/08/2025 09:30 |
| 15.2 | 05/08/2025 09:00 |
| 15.2 | 05/08/2025 08:30 |
| 15.45 | 05/08/2025 08:00 |
| 15.45 | 05/08/2025 07:30 |
| 15.45 | 04/08/2025 13:00 |
| 15.45 | 04/08/2025 12:30 |
| 15.45 | 04/08/2025 12:00 |
| 15.45 | 04/08/2025 11:30 |
| 15.25 | 04/08/2025 11:00 |
| 15.47 | 04/08/2025 10:30 |
| 15.47 | 04/08/2025 10:00 |
| 15.47 | 04/08/2025 09:30 |
| 15.5 | 04/08/2025 09:00 |
| 15.5 | 04/08/2025 08:30 |
| 15.5 | 04/08/2025 08:00 |
| 15.5 | 04/08/2025 07:30 |
| 15.5 | 01/08/2025 13:00 |
| 15.5 | 01/08/2025 12:30 |
| 15.5 | 01/08/2025 12:00 |
| 15.5 | 01/08/2025 11:30 |
| 15.5 | 01/08/2025 11:00 |
| 15.48 | 01/08/2025 10:30 |
| 15.45 | 01/08/2025 10:00 |
| 15.4 | 01/08/2025 09:30 |
| 15.45 | 01/08/2025 09:00 |
| 15.45 | 01/08/2025 08:30 |
| 15.48 | 01/08/2025 08:00 |
| 15.48 | 01/08/2025 07:30 |
| 15.48 | 31/07/2025 13:00 |
| 15.48 | 31/07/2025 12:30 |
| 15.48 | 31/07/2025 12:00 |
| 15.48 | 31/07/2025 11:30 |
| 15.48 | 31/07/2025 11:00 |
| 15.48 | 31/07/2025 10:30 |
| 15.48 | 31/07/2025 10:00 |
| 15.48 | 31/07/2025 09:30 |
| 15.49 | 31/07/2025 09:00 |
| 15.49 | 31/07/2025 08:30 |
| 15.49 | 31/07/2025 08:00 |
| 15.49 | 31/07/2025 07:30 |
| 15.49 | 30/07/2025 13:00 |
| 15.49 | 30/07/2025 12:30 |
| 15.49 | 30/07/2025 12:00 |
| 15.49 | 30/07/2025 11:30 |
| 15.27 | 30/07/2025 11:00 |
| 15.27 | 30/07/2025 10:30 |
| 15.27 | 30/07/2025 10:00 |
| 15.27 | 30/07/2025 09:30 |
| 15.27 | 30/07/2025 09:00 |
| 15.28 | 30/07/2025 08:30 |
| 15.2 | 30/07/2025 08:00 |
| 15.2 | 30/07/2025 07:30 |
| 15.2 | 29/07/2025 13:00 |
| 15.2 | 29/07/2025 12:30 |
| 15.2 | 29/07/2025 12:00 |
| 15.2 | 29/07/2025 11:30 |
| 15.27 | 29/07/2025 11:00 |
| 15.27 | 29/07/2025 10:30 |
| 15.29 | 29/07/2025 10:00 |
| 15.15 | 29/07/2025 09:30 |
| 14.84 | 29/07/2025 09:00 |
| 15.18 | 29/07/2025 08:30 |
| 14.83 | 29/07/2025 08:00 |
| 14.83 | 29/07/2025 07:30 |
| 14.83 | 28/07/2025 13:00 |
| 14.83 | 28/07/2025 12:30 |
| 14.83 | 28/07/2025 12:00 |
| 14.83 | 28/07/2025 11:30 |
| 14.7 | 28/07/2025 11:00 |
| 15.48 | 28/07/2025 10:30 |
| 15.48 | 28/07/2025 10:00 |
| 15.5 | 28/07/2025 09:30 |
| 15.5 | 28/07/2025 09:00 |
| 15.5 | 28/07/2025 08:30 |
| 15.5 | 28/07/2025 08:00 |
| 15.5 | 28/07/2025 07:30 |
| 15.5 | 25/07/2025 13:00 |
| 15.5 | 25/07/2025 12:30 |
| 15.5 | 25/07/2025 12:00 |
| 15.5 | 25/07/2025 11:30 |
| 15.5 | 25/07/2025 11:00 |
| 15.5 | 25/07/2025 10:30 |
| 15.5 | 25/07/2025 10:00 |
| 15.5 | 25/07/2025 09:30 |
| 15.5 | 25/07/2025 09:00 |
| 15.5 | 25/07/2025 08:30 |
| 15.5 | 25/07/2025 08:00 |
| 15.5 | 25/07/2025 07:30 |
| 15.5 | 24/07/2025 13:00 |
| 15.5 | 24/07/2025 12:30 |
| 15.5 | 24/07/2025 12:00 |
| 15.5 | 24/07/2025 11:30 |
| 15.56 | 24/07/2025 11:00 |
| 15.4 | 24/07/2025 10:30 |
| 15.47 | 24/07/2025 10:00 |
| 15.49 | 24/07/2025 09:30 |
| 15.49 | 24/07/2025 09:00 |
| 15.5 | 24/07/2025 08:30 |
| 15.5 | 24/07/2025 08:00 |
| 15.5 | 24/07/2025 07:30 |
| 15.5 | 23/07/2025 13:00 |
| 15.5 | 23/07/2025 12:30 |
| 15.5 | 23/07/2025 12:00 |
| 15.5 | 23/07/2025 11:30 |
| 15.5 | 23/07/2025 11:00 |
| 15.5 | 23/07/2025 10:30 |
| 15.47 | 23/07/2025 10:00 |
| 15.1 | 23/07/2025 09:30 |
| 15.49 | 23/07/2025 09:00 |
| 15.49 | 23/07/2025 08:30 |
| 15.5 | 23/07/2025 08:00 |
| 15.5 | 23/07/2025 07:30 |
| 15.5 | 22/07/2025 13:00 |
| 15.5 | 22/07/2025 12:30 |
| 15.5 | 22/07/2025 12:00 |
| 15.5 | 22/07/2025 11:30 |
| 15.06 | 22/07/2025 11:00 |
| 15.3 | 22/07/2025 10:30 |
| 15.34 | 22/07/2025 10:00 |
| 15.36 | 22/07/2025 09:30 |
| 15.38 | 22/07/2025 09:00 |
| 15.16 | 22/07/2025 08:30 |
| 15.39 | 22/07/2025 08:00 |
| 15.39 | 22/07/2025 07:30 |
| 15.39 | 21/07/2025 13:00 |
| 15.39 | 21/07/2025 12:30 |
| 15.39 | 21/07/2025 12:00 |
| 15.39 | 21/07/2025 11:30 |
| 15.35 | 21/07/2025 11:00 |
| 15.3 | 21/07/2025 10:30 |
| 15.4 | 21/07/2025 10:00 |
| 15.4 | 21/07/2025 09:30 |
| 15.1 | 21/07/2025 09:00 |
| 15.1 | 21/07/2025 08:30 |
| 15.38 | 21/07/2025 08:00 |
| 15.38 | 21/07/2025 07:30 |
| 15.38 | 18/07/2025 13:00 |
| 15.38 | 18/07/2025 12:30 |
| 15.38 | 18/07/2025 12:00 |
| 15.38 | 18/07/2025 11:30 |
| 15.4 | 18/07/2025 11:00 |
| 15.15 | 18/07/2025 10:30 |
| 15.15 | 18/07/2025 10:00 |
| 15.3 | 18/07/2025 09:30 |
| 15.44 | 18/07/2025 09:00 |
| 15.44 | 18/07/2025 08:30 |
| 15.49 | 18/07/2025 08:00 |
| 15.49 | 18/07/2025 07:30 |
| 15.49 | 17/07/2025 13:00 |
| 15.49 | 17/07/2025 12:30 |
| 15.49 | 17/07/2025 12:00 |
| 15.49 | 17/07/2025 11:30 |
| 15.49 | 17/07/2025 11:00 |
| 15.49 | 17/07/2025 10:30 |
| 15.49 | 17/07/2025 10:00 |
| 15.49 | 17/07/2025 09:30 |
| 15.1 | 17/07/2025 09:00 |
| 15.39 | 17/07/2025 08:30 |
| 15.5 | 17/07/2025 08:00 |
| 15.5 | 17/07/2025 07:30 |
| 15.5 | 16/07/2025 13:00 |
| 15.5 | 16/07/2025 12:30 |
| 15.5 | 16/07/2025 12:00 |
| 15.5 | 16/07/2025 11:30 |
| 15.5 | 16/07/2025 11:00 |
| 15.5 | 16/07/2025 10:30 |
| 15.48 | 16/07/2025 10:00 |
| 15.4 | 16/07/2025 09:30 |
| 15.4 | 16/07/2025 09:00 |
| 15.48 | 16/07/2025 08:30 |
| 15.49 | 16/07/2025 08:00 |
| 15.49 | 16/07/2025 07:30 |
| 15.49 | 15/07/2025 13:00 |
| 15.49 | 15/07/2025 12:30 |
| 15.49 | 15/07/2025 12:00 |
| 15.49 | 15/07/2025 11:30 |
| 15.5 | 15/07/2025 11:00 |
| 15.49 | 15/07/2025 10:30 |
| 15.5 | 15/07/2025 10:00 |
| 15.49 | 15/07/2025 09:30 |
| 15.56 | 15/07/2025 09:00 |
| 15.59 | 15/07/2025 08:30 |
| 15.59 | 15/07/2025 08:00 |
| 15.59 | 15/07/2025 07:30 |
| 15.59 | 14/07/2025 13:00 |
| 15.59 | 14/07/2025 12:30 |
| 15.59 | 14/07/2025 12:00 |
| 15.59 | 14/07/2025 11:30 |
| 15.2 | 14/07/2025 11:00 |
| 15.5 | 14/07/2025 10:30 |
| 15 | 14/07/2025 10:00 |
| 15.7 | 14/07/2025 09:30 |
| 15.8 | 14/07/2025 09:00 |
| 15.8 | 14/07/2025 08:30 |
| 15.8 | 14/07/2025 08:00 |
| 15.8 | 14/07/2025 07:30 |
| 15.8 | 11/07/2025 13:00 |
| 15.8 | 11/07/2025 12:30 |
| 15.8 | 11/07/2025 12:00 |
| 15.8 | 11/07/2025 11:30 |
| 15.85 | 11/07/2025 11:00 |
| 15.85 | 11/07/2025 10:30 |
| 15.8 | 11/07/2025 10:00 |
| 15.8 | 11/07/2025 09:30 |
| 15.89 | 11/07/2025 09:00 |
| 15.78 | 11/07/2025 08:30 |
| 16.19 | 11/07/2025 08:00 |
| 16.19 | 11/07/2025 07:30 |
| 16.19 | 10/07/2025 13:00 |
| 16.19 | 10/07/2025 12:30 |
| 16.19 | 10/07/2025 12:00 |
| 16.19 | 10/07/2025 11:30 |
| 16.2 | 10/07/2025 11:00 |
| 16.25 | 10/07/2025 10:30 |
| 16.26 | 10/07/2025 10:00 |
| 16.27 | 10/07/2025 09:30 |
| 16.27 | 10/07/2025 09:00 |
| 16.28 | 10/07/2025 08:30 |
| 16.28 | 10/07/2025 08:00 |
| 16.28 | 10/07/2025 07:30 |
| 16.28 | 09/07/2025 13:00 |
| 16.28 | 09/07/2025 12:30 |
| 16.28 | 09/07/2025 12:00 |
| 16.28 | 09/07/2025 11:30 |
| 16.28 | 09/07/2025 11:00 |
| 16 | 09/07/2025 10:30 |
| 16 | 09/07/2025 10:00 |
| 16.25 | 09/07/2025 09:30 |
| 16.3 | 09/07/2025 09:00 |
| 16.25 | 09/07/2025 08:30 |
| 16.24 | 09/07/2025 08:00 |
| 16.24 | 09/07/2025 07:30 |
| 16.24 | 08/07/2025 13:00 |
| 16.24 | 08/07/2025 12:30 |
| 16.24 | 08/07/2025 12:00 |
| 16.24 | 08/07/2025 11:30 |
| 16.24 | 08/07/2025 11:00 |
| 16.24 | 08/07/2025 10:30 |
| 16.3 | 08/07/2025 10:00 |
| 16.3 | 08/07/2025 09:30 |
| 16.3 | 08/07/2025 09:00 |
| 16.3 | 08/07/2025 08:30 |
| 16.35 | 08/07/2025 08:00 |
| 16.35 | 08/07/2025 07:30 |
| 16.35 | 07/07/2025 13:00 |
| 16.35 | 07/07/2025 12:30 |
| 16.35 | 07/07/2025 12:00 |
| 16.25 | 07/07/2025 11:30 |
| 16.35 | 07/07/2025 11:00 |
| 16.35 | 07/07/2025 10:30 |
| 16.35 | 07/07/2025 10:00 |
| 16.3 | 07/07/2025 09:30 |
| 16.25 | 07/07/2025 09:00 |
| 16.1 | 07/07/2025 08:30 |
| 16 | 07/07/2025 08:00 |
| 16 | 07/07/2025 07:30 |
| 16 | 04/07/2025 13:00 |
| 16 | 04/07/2025 12:30 |
| 16 | 04/07/2025 12:00 |
| 16 | 04/07/2025 11:30 |
| 16 | 04/07/2025 11:00 |
| 15.9 | 04/07/2025 10:30 |
| 15.9 | 04/07/2025 10:00 |
| 16 | 04/07/2025 09:30 |
| 15.88 | 04/07/2025 09:00 |
| 15.87 | 04/07/2025 08:30 |
| 15.88 | 04/07/2025 08:00 |
| 15.88 | 04/07/2025 07:30 |
| 15.88 | 03/07/2025 13:00 |
| 15.88 | 03/07/2025 12:30 |
| 15.88 | 03/07/2025 12:00 |
| 15.65 | 03/07/2025 11:30 |
| 15.65 | 03/07/2025 11:00 |
| 15.65 | 03/07/2025 10:30 |
| 15.6 | 03/07/2025 10:00 |
| 15.6 | 03/07/2025 09:30 |
| 15.6 | 03/07/2025 09:00 |
| 15.6 | 03/07/2025 08:30 |
| 15.6 | 03/07/2025 08:00 |
| 15.6 | 03/07/2025 07:30 |
| 15.6 | 02/07/2025 13:00 |
| 15.6 | 02/07/2025 12:30 |
| 15.6 | 02/07/2025 12:00 |
| 15.6 | 02/07/2025 11:30 |
| 15.6 | 02/07/2025 11:00 |
| 15.6 | 02/07/2025 10:30 |
| 15.6 | 02/07/2025 10:00 |
| 15.6 | 02/07/2025 09:30 |
| 15.21 | 02/07/2025 09:00 |
| 15.26 | 02/07/2025 08:30 |
| 15.48 | 02/07/2025 08:00 |
| 15.48 | 02/07/2025 07:30 |
| 15.48 | 01/07/2025 13:00 |
| 15.48 | 01/07/2025 12:30 |
| 15.48 | 01/07/2025 12:00 |
| 15.48 | 01/07/2025 11:30 |
| 15.45 | 01/07/2025 11:00 |
| 15.45 | 01/07/2025 10:30 |
| 15.48 | 01/07/2025 10:00 |
| 15.45 | 01/07/2025 09:30 |
| 15.25 | 01/07/2025 09:00 |
| 15.48 | 01/07/2025 08:30 |
| 15.48 | 01/07/2025 08:00 |
| 15.48 | 01/07/2025 07:30 |
| 15.25 | 30/06/2025 13:00 |
| 15.46 | 30/06/2025 12:30 |
| 15.46 | 30/06/2025 12:00 |
| 15.25 | 30/06/2025 11:30 |
| 15.47 | 30/06/2025 11:00 |
| 15.45 | 30/06/2025 10:30 |
| 15.4 | 30/06/2025 10:00 |
| 15.35 | 30/06/2025 09:30 |
| 15.35 | 30/06/2025 09:00 |
| 15.05 | 30/06/2025 08:30 |
| 15.25 | 30/06/2025 08:00 |
| 15.25 | 30/06/2025 07:30 |
| 15.24 | 27/06/2025 13:00 |
| 15.27 | 27/06/2025 12:30 |
| 15.27 | 27/06/2025 12:00 |
| 15.27 | 27/06/2025 11:30 |
| 15.12 | 27/06/2025 11:00 |
| 15.02 | 27/06/2025 10:30 |
| 15.02 | 27/06/2025 10:00 |
| 15.02 | 27/06/2025 09:30 |
| 15.15 | 27/06/2025 09:00 |
| 15.2 | 27/06/2025 08:30 |
| 15.28 | 27/06/2025 08:00 |
| 15.28 | 27/06/2025 07:30 |
| 15.28 | 26/06/2025 13:00 |
| 15.28 | 26/06/2025 12:30 |
| 15.28 | 26/06/2025 12:00 |
| 15.28 | 26/06/2025 11:30 |
| 15.28 | 26/06/2025 11:00 |
| 15.28 | 26/06/2025 10:30 |
| 15.28 | 26/06/2025 10:00 |
| 15.28 | 26/06/2025 09:30 |
| 15.28 | 26/06/2025 09:00 |
| 15.28 | 26/06/2025 08:30 |
| 15.28 | 26/06/2025 08:00 |
| 15.28 | 26/06/2025 07:30 |
| 15.29 | 25/06/2025 13:00 |
| 15.3 | 25/06/2025 12:30 |
| 15.35 | 25/06/2025 12:00 |
| 15.35 | 25/06/2025 11:30 |
| 15.3 | 25/06/2025 11:00 |
| 15.3 | 25/06/2025 10:30 |
| 15.3 | 25/06/2025 10:00 |
| 15.3 | 25/06/2025 09:30 |
| 15.3 | 25/06/2025 09:00 |
| 15.2 | 25/06/2025 08:30 |
| 15.2 | 25/06/2025 08:00 |
| 15.2 | 25/06/2025 07:30 |
| 15.2 | 24/06/2025 13:00 |
| 15.2 | 24/06/2025 12:30 |
| 15.4 | 24/06/2025 12:00 |
| 15.4 | 24/06/2025 11:30 |
| 15.4 | 24/06/2025 11:00 |
| 15.43 | 24/06/2025 10:30 |
| 15.43 | 24/06/2025 10:00 |
| 15.2 | 24/06/2025 09:30 |
| 15.44 | 24/06/2025 09:00 |
| 15.44 | 24/06/2025 08:30 |
| 15.44 | 24/06/2025 08:00 |
| 15.44 | 24/06/2025 07:30 |
| 15.44 | 23/06/2025 13:00 |
| 15.49 | 23/06/2025 12:30 |
| 15.5 | 23/06/2025 12:00 |
| 15.5 | 23/06/2025 11:30 |
| 15.5 | 23/06/2025 11:00 |
| 15.5 | 23/06/2025 10:30 |
| 15.15 | 23/06/2025 10:00 |
| 15.42 | 23/06/2025 09:30 |
| 15.12 | 23/06/2025 09:00 |
| 15.35 | 23/06/2025 08:30 |
| 15.45 | 23/06/2025 08:00 |
| 15.45 | 23/06/2025 07:30 |
| 15.45 | 20/06/2025 13:00 |
| 15.45 | 20/06/2025 12:30 |
| 15.45 | 20/06/2025 12:00 |
| 15.49 | 20/06/2025 11:30 |
| 15.5 | 20/06/2025 11:00 |
| 15.5 | 20/06/2025 10:30 |
| 15.22 | 20/06/2025 10:00 |
| 15.5 | 20/06/2025 09:30 |
| 15.2 | 20/06/2025 09:00 |
| 15.5 | 20/06/2025 08:30 |
| 15.45 | 20/06/2025 08:00 |
| 15.45 | 20/06/2025 07:30 |
| 15.44 | 19/06/2025 13:00 |
| 15.4 | 19/06/2025 12:30 |
| 15.44 | 19/06/2025 12:00 |
| 15.44 | 19/06/2025 11:30 |
| 15.5 | 19/06/2025 11:00 |
| 15.5 | 19/06/2025 10:30 |
| 15.5 | 19/06/2025 10:00 |
| 15.5 | 19/06/2025 09:30 |
| 15.4 | 19/06/2025 09:00 |
| 15.4 | 19/06/2025 08:30 |
| 15.45 | 19/06/2025 08:00 |
| 15.45 | 19/06/2025 07:30 |
| 15.45 | 18/06/2025 13:00 |
| 15.45 | 18/06/2025 12:30 |
| 15.45 | 18/06/2025 12:00 |
| 15.3 | 18/06/2025 11:30 |
| 15.25 | 18/06/2025 11:00 |
| 15.25 | 18/06/2025 10:30 |
| 15.3 | 18/06/2025 10:00 |
| 15.3 | 18/06/2025 09:30 |
| 15.4 | 18/06/2025 09:00 |
| 15.7 | 18/06/2025 08:30 |
| 15.25 | 18/06/2025 08:00 |
| 15.25 | 18/06/2025 07:30 |
| 15.25 | 17/06/2025 13:00 |
| 15.28 | 17/06/2025 12:30 |
| 15.28 | 17/06/2025 12:00 |
| 15.29 | 17/06/2025 11:30 |
| 15.29 | 17/06/2025 11:00 |
| 15.4 | 17/06/2025 10:30 |
| 15.4 | 17/06/2025 10:00 |
| 15.13 | 17/06/2025 09:30 |
| 15.5 | 17/06/2025 09:00 |
| 15.5 | 17/06/2025 08:30 |
| 15.5 | 17/06/2025 08:00 |
| 15.5 | 17/06/2025 07:30 |
| 15.5 | 16/06/2025 13:00 |
| 15.5 | 16/06/2025 12:30 |
| 15.2 | 16/06/2025 12:00 |
| 15.19 | 16/06/2025 11:30 |
| 15.2 | 16/06/2025 11:00 |
| 15.21 | 16/06/2025 10:30 |
| 15.35 | 16/06/2025 10:00 |
| 15.35 | 16/06/2025 09:30 |
| 15.35 | 16/06/2025 09:00 |
| 15.59 | 16/06/2025 08:30 |
| 15.59 | 16/06/2025 08:00 |
| 15.59 | 16/06/2025 07:30 |
| 15.6 | 13/06/2025 13:00 |
| 15.6 | 13/06/2025 12:30 |
| 15.6 | 13/06/2025 12:00 |
| 15.6 | 13/06/2025 11:30 |
| 15.45 | 13/06/2025 11:00 |
| 15.6 | 13/06/2025 10:30 |
| 15.6 | 13/06/2025 10:00 |
| 15.6 | 13/06/2025 09:30 |
| 15.6 | 13/06/2025 09:00 |
| 15.8 | 13/06/2025 08:30 |
| 15.69 | 13/06/2025 08:00 |
| 15.69 | 13/06/2025 07:30 |
| 15.7 | 12/06/2025 13:00 |
| 15.7 | 12/06/2025 12:30 |
| 15.67 | 12/06/2025 12:00 |
| 15.78 | 12/06/2025 11:30 |
| 15.78 | 12/06/2025 11:00 |
| 15.78 | 12/06/2025 10:30 |
| 15.81 | 12/06/2025 10:00 |
| 15.81 | 12/06/2025 09:30 |
| 15.87 | 12/06/2025 09:00 |
| 15.8 | 12/06/2025 08:30 |
| 15.8 | 12/06/2025 08:00 |
| 15.8 | 12/06/2025 07:30 |
| 15.65 | 11/06/2025 13:00 |
| 15.59 | 11/06/2025 12:30 |
| 15.65 | 11/06/2025 12:00 |
| 15.65 | 11/06/2025 11:30 |
| 15.67 | 11/06/2025 11:00 |
| 15.67 | 11/06/2025 10:30 |
| 15.7 | 11/06/2025 10:00 |
| 15.51 | 11/06/2025 09:30 |
| 15.51 | 11/06/2025 09:00 |
| 15.51 | 11/06/2025 08:30 |
| 15.5 | 11/06/2025 08:00 |
| 15.5 | 11/06/2025 07:30 |
| 15.5 | 10/06/2025 13:00 |
| 15.45 | 10/06/2025 12:30 |
| 15.5 | 10/06/2025 12:00 |
| 15.65 | 10/06/2025 11:30 |
| 15.79 | 10/06/2025 11:00 |
| 15.79 | 10/06/2025 10:30 |
| 15.79 | 10/06/2025 10:00 |
| 15.79 | 10/06/2025 09:30 |
| 15.79 | 10/06/2025 09:00 |
| 15.79 | 10/06/2025 08:30 |
| 15.79 | 10/06/2025 08:00 |
| 15.79 | 10/06/2025 07:30 |
| 15.79 | 09/06/2025 13:00 |
| 15.79 | 09/06/2025 12:30 |
| 15.79 | 09/06/2025 12:00 |
| 15.79 | 09/06/2025 11:30 |
| 15.79 | 09/06/2025 11:00 |
| 15.79 | 09/06/2025 10:30 |
| 15.79 | 09/06/2025 10:00 |
| 15.79 | 09/06/2025 09:30 |
| 15.79 | 09/06/2025 09:00 |
| 15.79 | 09/06/2025 08:30 |
| 15.79 | 09/06/2025 08:00 |
| 15.79 | 09/06/2025 07:30 |
| 15.79 | 06/06/2025 13:00 |
| 15.79 | 06/06/2025 12:30 |
| 15.79 | 06/06/2025 12:00 |
| 15.79 | 06/06/2025 11:30 |
| 15.79 | 06/06/2025 11:00 |
| 15.79 | 06/06/2025 10:30 |
| 15.79 | 06/06/2025 10:00 |
| 15.79 | 06/06/2025 09:30 |
| 15.79 | 06/06/2025 09:00 |
| 15.79 | 06/06/2025 08:30 |
| 15.79 | 06/06/2025 08:00 |
| 15.79 | 06/06/2025 07:30 |
| 15.5 | 05/06/2025 13:00 |
| 15.5 | 05/06/2025 12:30 |
| 15.7 | 05/06/2025 12:00 |
| 15.8 | 05/06/2025 11:30 |
| 15.8 | 05/06/2025 11:00 |
| 15.89 | 05/06/2025 10:30 |
| 15.89 | 05/06/2025 10:00 |
| 15.88 | 05/06/2025 09:30 |
| 15.89 | 05/06/2025 09:00 |
| 15.89 | 05/06/2025 08:30 |
| 15.7 | 05/06/2025 08:00 |
| 15.7 | 05/06/2025 07:30 |
| 15.7 | 04/06/2025 13:00 |
| 15.57 | 04/06/2025 12:30 |
| 15.4 | 04/06/2025 12:00 |
| 15.44 | 04/06/2025 11:30 |
| 15.45 | 04/06/2025 11:00 |
| 15.45 | 04/06/2025 10:30 |
| 15.58 | 04/06/2025 10:00 |
| 15.4 | 04/06/2025 09:30 |
| 15.44 | 04/06/2025 09:00 |
| 15.45 | 04/06/2025 08:30 |
| 15.4 | 04/06/2025 08:00 |
| 15.4 | 04/06/2025 07:30 |
| 15.69 | 03/06/2025 13:00 |
| 15.7 | 03/06/2025 12:30 |
| 15.73 | 03/06/2025 12:00 |
| 15.73 | 03/06/2025 11:30 |
| 15.75 | 03/06/2025 11:00 |
| 15.85 | 03/06/2025 10:30 |
| 15.85 | 03/06/2025 10:00 |
| 15.9 | 03/06/2025 09:30 |
| 15.9 | 03/06/2025 09:00 |
| 15.8 | 03/06/2025 08:30 |
| 15.75 | 03/06/2025 08:00 |
| 15.75 | 03/06/2025 07:30 |
| 15.75 | 02/06/2025 13:00 |
| 15.75 | 02/06/2025 12:30 |
| 15.75 | 02/06/2025 12:00 |
| 15.8 | 02/06/2025 11:30 |
| 15.75 | 02/06/2025 11:00 |
| 15.8 | 02/06/2025 10:30 |
| 15.8 | 02/06/2025 10:00 |
| 15.8 | 02/06/2025 09:30 |
| 15.9 | 02/06/2025 09:00 |
| 15.9 | 02/06/2025 08:30 |
| 15.58 | 02/06/2025 08:00 |
| 15.58 | 02/06/2025 07:30 |
| 15.32 | 30/05/2025 13:00 |
| 15.59 | 30/05/2025 12:30 |
| 15.55 | 30/05/2025 12:00 |
| 15.6 | 30/05/2025 11:30 |
| 15.59 | 30/05/2025 11:00 |
| 15.3 | 30/05/2025 10:30 |
| 15.59 | 30/05/2025 10:00 |
| 15.59 | 30/05/2025 09:30 |
| 15.5 | 30/05/2025 09:00 |
| 15.5 | 30/05/2025 08:30 |
| 15.38 | 30/05/2025 08:00 |
| 15.38 | 30/05/2025 07:30 |
| 15.38 | 29/05/2025 13:00 |
| 15.39 | 29/05/2025 12:30 |
| 15.34 | 29/05/2025 12:00 |
| 15.34 | 29/05/2025 11:30 |
| 15.34 | 29/05/2025 11:00 |
| 15.39 | 29/05/2025 10:30 |
| 15.4 | 29/05/2025 10:00 |
| 15.4 | 29/05/2025 09:30 |
| 15.2 | 29/05/2025 09:00 |
| 15.34 | 29/05/2025 08:30 |
| 15.34 | 29/05/2025 08:00 |
| 15.34 | 29/05/2025 07:30 |
| 15.29 | 28/05/2025 13:00 |
| 15.3 | 28/05/2025 12:30 |
| 15.3 | 28/05/2025 12:00 |
| 15.2 | 28/05/2025 11:30 |
| 14.7 | 28/05/2025 11:00 |
| 14.7 | 28/05/2025 10:30 |
| 14.99 | 28/05/2025 10:00 |
| 14.99 | 28/05/2025 09:30 |
| 14.99 | 28/05/2025 09:00 |
| 15.16 | 28/05/2025 08:30 |
| 15.16 | 28/05/2025 08:00 |
| 15.16 | 28/05/2025 07:30 |
| 15.16 | 27/05/2025 13:00 |
| 15.17 | 27/05/2025 12:30 |
| 15 | 27/05/2025 12:00 |
| 15.17 | 27/05/2025 11:30 |
| 15.17 | 27/05/2025 11:00 |
| 15.15 | 27/05/2025 10:30 |
| 15.02 | 27/05/2025 10:00 |
| 15.18 | 27/05/2025 09:30 |
| 15.18 | 27/05/2025 09:00 |
| 15.19 | 27/05/2025 08:30 |
| 15.19 | 27/05/2025 08:00 |
| 15.19 | 27/05/2025 07:30 |
| 15.19 | 26/05/2025 13:00 |
| 15.19 | 26/05/2025 12:30 |
| 15.19 | 26/05/2025 12:00 |
| 15.2 | 26/05/2025 11:30 |
| 15.09 | 26/05/2025 11:00 |
| 15.03 | 26/05/2025 10:30 |
| 15.03 | 26/05/2025 10:00 |
| 15.03 | 26/05/2025 09:30 |
| 15.03 | 26/05/2025 09:00 |
| 15.04 | 26/05/2025 08:30 |
| 15.04 | 26/05/2025 08:00 |
| 15.04 | 26/05/2025 07:30 |
| 15.06 | 23/05/2025 13:00 |
| 15.05 | 23/05/2025 12:30 |
| 15.08 | 23/05/2025 12:00 |
| 15.08 | 23/05/2025 11:30 |
| 15.08 | 23/05/2025 11:00 |
| 15.09 | 23/05/2025 10:30 |
| 15.09 | 23/05/2025 10:00 |
| 15.09 | 23/05/2025 09:30 |
| 15.09 | 23/05/2025 09:00 |
| 15.09 | 23/05/2025 08:30 |
| 15.17 | 23/05/2025 08:00 |
| 15.17 | 23/05/2025 07:30 |
| 15.17 | 22/05/2025 13:00 |
| 15.18 | 22/05/2025 12:30 |
| 14.8 | 22/05/2025 12:00 |
| 14.8 | 22/05/2025 11:30 |
| 14.99 | 22/05/2025 11:00 |
| 14.75 | 22/05/2025 10:30 |
| 15.18 | 22/05/2025 10:00 |
| 15.18 | 22/05/2025 09:30 |
| 15.17 | 22/05/2025 09:00 |
| 15.19 | 22/05/2025 08:30 |
| 15.19 | 22/05/2025 08:00 |
| 15.19 | 22/05/2025 07:30 |
| 15 | 21/05/2025 13:00 |
| 15.19 | 21/05/2025 12:30 |
| 15.2 | 21/05/2025 12:00 |
| 14.94 | 21/05/2025 11:30 |
| 14.3 | 21/05/2025 11:00 |
| 14.75 | 21/05/2025 10:30 |
| 14.97 | 21/05/2025 10:00 |
| 14.97 | 21/05/2025 09:30 |
| 14.98 | 21/05/2025 09:00 |
| 14.99 | 21/05/2025 08:30 |
| 14.94 | 21/05/2025 08:00 |
| 14.94 | 21/05/2025 07:30 |
| 14.94 | 20/05/2025 13:00 |
| 14.95 | 20/05/2025 12:30 |
| 14.79 | 20/05/2025 12:00 |
| 14.79 | 20/05/2025 11:30 |
| 14.78 | 20/05/2025 11:00 |
| 14.79 | 20/05/2025 10:30 |
| 14.78 | 20/05/2025 10:00 |
| 14.8 | 20/05/2025 09:30 |
| 14.8 | 20/05/2025 09:00 |
| 14.83 | 20/05/2025 08:30 |
| 15 | 20/05/2025 08:00 |
| 15 | 20/05/2025 07:30 |
| 15.03 | 19/05/2025 13:00 |
| 15.03 | 19/05/2025 12:30 |
| 15 | 19/05/2025 12:00 |
| 15 | 19/05/2025 11:30 |
| 15 | 19/05/2025 11:00 |
| 14.82 | 19/05/2025 10:30 |
| 14.9 | 19/05/2025 10:00 |
| 14.95 | 19/05/2025 09:30 |
| 14.95 | 19/05/2025 09:00 |
| 15 | 19/05/2025 08:30 |
| 15 | 19/05/2025 08:00 |
| 15 | 19/05/2025 07:30 |
| 14.95 | 16/05/2025 13:00 |
| 14.95 | 16/05/2025 12:30 |
| 14.95 | 16/05/2025 12:00 |
| 14.95 | 16/05/2025 11:30 |
| 14.99 | 16/05/2025 11:00 |
| 15 | 16/05/2025 10:30 |
| 15 | 16/05/2025 10:00 |
| 15 | 16/05/2025 09:30 |
| 15 | 16/05/2025 09:00 |
| 15 | 16/05/2025 08:30 |
| 14.98 | 16/05/2025 08:00 |
| 14.98 | 16/05/2025 07:30 |
| 15 | 15/05/2025 13:00 |
| 15 | 15/05/2025 12:30 |
| 14.98 | 15/05/2025 12:00 |
| 15 | 15/05/2025 11:30 |
| 15.05 | 15/05/2025 11:00 |
| 15.05 | 15/05/2025 10:30 |
| 15.05 | 15/05/2025 10:00 |
| 15.05 | 15/05/2025 09:30 |
| 15.09 | 15/05/2025 09:00 |
| 15.09 | 15/05/2025 08:30 |
| 15.09 | 15/05/2025 08:00 |
| 15.09 | 15/05/2025 07:30 |
| 15.1 | 14/05/2025 13:00 |
| 15.09 | 14/05/2025 12:30 |
| 15.09 | 14/05/2025 12:00 |
| 15.09 | 14/05/2025 11:30 |
| 15.1 | 14/05/2025 11:00 |
| 15.17 | 14/05/2025 10:30 |
| 15.17 | 14/05/2025 10:00 |
| 15.1 | 14/05/2025 09:30 |
| 15.1 | 14/05/2025 09:00 |
| 15.1 | 14/05/2025 08:30 |
| 15.1 | 14/05/2025 08:00 |
| 15.1 | 14/05/2025 07:30 |
| 15.17 | 13/05/2025 13:00 |
| 15.19 | 13/05/2025 12:30 |
| 15.2 | 13/05/2025 12:00 |
| 15.19 | 13/05/2025 11:30 |
| 15.19 | 13/05/2025 11:00 |
| 15.19 | 13/05/2025 10:30 |
| 15.1 | 13/05/2025 10:00 |
| 15.1 | 13/05/2025 09:30 |
| 15.19 | 13/05/2025 09:00 |
| 15.18 | 13/05/2025 08:30 |
| 15.18 | 13/05/2025 08:00 |
| 15.18 | 13/05/2025 07:30 |
| 15.18 | 12/05/2025 13:00 |
| 15.16 | 12/05/2025 12:30 |
| 15.18 | 12/05/2025 12:00 |
| 15.18 | 12/05/2025 11:30 |
| 15.18 | 12/05/2025 11:00 |
| 15.1 | 12/05/2025 10:30 |
| 15.1 | 12/05/2025 10:00 |
| 15.2 | 12/05/2025 09:30 |
| 15.2 | 12/05/2025 09:00 |
| 15.19 | 12/05/2025 08:30 |
| 15.1 | 12/05/2025 08:00 |
| 15.1 | 12/05/2025 07:30 |
| 15.1 | 09/05/2025 13:00 |
| 15.1 | 09/05/2025 12:30 |
| 15.01 | 09/05/2025 12:00 |
| 15.1 | 09/05/2025 11:30 |
| 15.1 | 09/05/2025 11:00 |
| 15.09 | 09/05/2025 10:30 |
| 15.09 | 09/05/2025 10:00 |
| 15.01 | 09/05/2025 09:30 |
| 15 | 09/05/2025 09:00 |
| 15.1 | 09/05/2025 08:30 |
| 15 | 09/05/2025 08:00 |
| 15 | 09/05/2025 07:30 |
| 15.01 | 08/05/2025 13:00 |
| 15 | 08/05/2025 12:30 |
| 15 | 08/05/2025 12:00 |
| 14.97 | 08/05/2025 11:30 |
| 14.99 | 08/05/2025 11:00 |
| 15.09 | 08/05/2025 10:30 |
| 15.1 | 08/05/2025 10:00 |
| 15.09 | 08/05/2025 09:30 |
| 15 | 08/05/2025 09:00 |
| 15 | 08/05/2025 08:30 |
| 14.87 | 08/05/2025 08:00 |
| 14.87 | 08/05/2025 07:30 |
| 14.85 | 07/05/2025 13:00 |
| 14.85 | 07/05/2025 12:30 |
| 14.75 | 07/05/2025 12:00 |
| 14.74 | 07/05/2025 11:30 |
| 14.74 | 07/05/2025 11:00 |
| 14.74 | 07/05/2025 10:30 |
| 14.7 | 07/05/2025 10:00 |
| 14.7 | 07/05/2025 09:30 |
| 14.69 | 07/05/2025 09:00 |
| 14.67 | 07/05/2025 08:30 |
| 14.65 | 07/05/2025 08:00 |
| 14.65 | 07/05/2025 07:30 |
| 14.6 | 06/05/2025 13:00 |
| 14.59 | 06/05/2025 12:30 |
| 14.5 | 06/05/2025 12:00 |
| 14.49 | 06/05/2025 11:30 |
| 14.45 | 06/05/2025 11:00 |
| 14.4 | 06/05/2025 10:30 |
| 14.38 | 06/05/2025 10:00 |
| 14.36 | 06/05/2025 09:30 |
| 14.35 | 06/05/2025 09:00 |
| 14.3 | 06/05/2025 08:30 |
| 14.36 | 06/05/2025 08:00 |
| 14.36 | 06/05/2025 07:30 |
| 14.3 | 05/05/2025 13:00 |
| 14.25 | 05/05/2025 12:30 |
| 14.25 | 05/05/2025 12:00 |
| 14.25 | 05/05/2025 11:30 |
| 14.4 | 05/05/2025 11:00 |
| 14.35 | 05/05/2025 10:30 |
| 14.35 | 05/05/2025 10:00 |
| 14.4 | 05/05/2025 09:30 |
| 14.4 | 05/05/2025 09:00 |
| 14.4 | 05/05/2025 08:30 |
| 14.35 | 05/05/2025 08:00 |
| 14.35 | 05/05/2025 07:30 |
| 14.27 | 02/05/2025 13:00 |
| 14.2 | 02/05/2025 12:30 |
| 14.2 | 02/05/2025 12:00 |
| 14.2 | 02/05/2025 11:30 |
| 14.18 | 02/05/2025 11:00 |
| 14.2 | 02/05/2025 10:30 |
| 14.2 | 02/05/2025 10:00 |
| 14.2 | 02/05/2025 09:30 |
| 14.2 | 02/05/2025 09:00 |
| 14.18 | 02/05/2025 08:30 |
| 14.38 | 02/05/2025 08:00 |
| 14.38 | 02/05/2025 07:30 |
| 14.38 | 01/05/2025 13:00 |
| 14.38 | 01/05/2025 12:30 |
| 14.38 | 01/05/2025 12:00 |
| 14.38 | 01/05/2025 11:30 |
| 14.38 | 01/05/2025 11:00 |
| 14.38 | 01/05/2025 10:30 |
| 14.38 | 01/05/2025 10:00 |
| 14.38 | 01/05/2025 09:30 |
| 14.38 | 01/05/2025 09:00 |
| 14.38 | 01/05/2025 08:30 |
| 14.38 | 01/05/2025 08:00 |
| 14.38 | 01/05/2025 07:30 |
| 14.28 | 30/04/2025 13:00 |
| 14.25 | 30/04/2025 12:30 |
| 14.25 | 30/04/2025 12:00 |
| 14.2 | 30/04/2025 11:30 |
| 14.15 | 30/04/2025 11:00 |
| 14.15 | 30/04/2025 10:30 |
| 14.15 | 30/04/2025 10:00 |
| 14.15 | 30/04/2025 09:30 |
| 14.15 | 30/04/2025 09:00 |
| 14.25 | 30/04/2025 08:30 |
| 14.12 | 30/04/2025 08:00 |
| 14.12 | 30/04/2025 07:30 |
| 14.12 | 29/04/2025 13:00 |
| 14.11 | 29/04/2025 12:30 |
| 14.12 | 29/04/2025 12:00 |
| 14.12 | 29/04/2025 11:30 |
| 14.2 | 29/04/2025 11:00 |
| 14.2 | 29/04/2025 10:30 |
| 14.2 | 29/04/2025 10:00 |
| 14.22 | 29/04/2025 09:30 |
| 14.32 | 29/04/2025 09:00 |
| 14.49 | 29/04/2025 08:30 |
| 14.39 | 29/04/2025 08:00 |
| 14.39 | 29/04/2025 07:30 |
| 14.4 | 28/04/2025 13:00 |
| 14.25 | 28/04/2025 12:30 |
| 14.4 | 28/04/2025 12:00 |
| 14.31 | 28/04/2025 11:30 |
| 14.48 | 28/04/2025 11:00 |
| 14.48 | 28/04/2025 10:30 |
| 14.47 | 28/04/2025 10:00 |
| 14.49 | 28/04/2025 09:30 |
| 14.49 | 28/04/2025 09:00 |
| 14.49 | 28/04/2025 08:30 |
| 14.49 | 28/04/2025 08:00 |
| 14.49 | 28/04/2025 07:30 |
| 14.29 | 25/04/2025 13:00 |
| 14.29 | 25/04/2025 12:30 |
| 14.24 | 25/04/2025 12:00 |
| 14.15 | 25/04/2025 11:30 |
| 14.21 | 25/04/2025 11:00 |
| 14.21 | 25/04/2025 10:30 |
| 14.21 | 25/04/2025 10:00 |
| 14.2 | 25/04/2025 09:30 |
| 14.2 | 25/04/2025 09:00 |
| 14.25 | 25/04/2025 08:30 |
| 14.2 | 25/04/2025 08:00 |
| 14.2 | 25/04/2025 07:30 |
| 14.2 | 24/04/2025 13:00 |
| 14.24 | 24/04/2025 12:30 |
| 14.23 | 24/04/2025 12:00 |
| 14.2 | 24/04/2025 11:30 |
| 14.24 | 24/04/2025 11:00 |
| 14.2 | 24/04/2025 10:30 |
| 14.25 | 24/04/2025 10:00 |
| 14.19 | 24/04/2025 09:30 |
| 14.05 | 24/04/2025 09:00 |
| 14.05 | 24/04/2025 08:00 |
| 14.05 | 24/04/2025 07:30 |
| 14.02 | 23/04/2025 13:00 |
| 14.06 | 23/04/2025 12:30 |
| 14.06 | 23/04/2025 12:00 |
| 14.03 | 23/04/2025 11:30 |
| 14.02 | 23/04/2025 11:00 |
| 14.07 | 23/04/2025 10:30 |
| 14.06 | 23/04/2025 10:00 |
| 14.05 | 23/04/2025 09:30 |
| 14.04 | 23/04/2025 09:00 |
| 14.18 | 23/04/2025 08:30 |
| 14.2 | 23/04/2025 08:00 |
| 14.2 | 23/04/2025 07:30 |
| 14.2 | 22/04/2025 13:00 |
| 14.2 | 22/04/2025 12:30 |
| 14.16 | 22/04/2025 12:00 |
| 14.03 | 22/04/2025 11:30 |
| 14.01 | 22/04/2025 11:00 |
| 14.03 | 22/04/2025 10:30 |
| 13.81 | 22/04/2025 10:00 |
| 14.2 | 22/04/2025 09:30 |
| 14.4 | 22/04/2025 09:00 |
| 14.24 | 22/04/2025 08:30 |
| 14.26 | 22/04/2025 08:00 |
| 14.26 | 22/04/2025 07:30 |
| 14.3 | 21/04/2025 13:00 |
| 14.3 | 21/04/2025 12:30 |
| 14.35 | 21/04/2025 12:00 |
| 14.45 | 21/04/2025 11:30 |
| 14.45 | 21/04/2025 11:00 |
| 14.46 | 21/04/2025 10:30 |
| 14.46 | 21/04/2025 10:00 |
| 14.45 | 21/04/2025 09:30 |
| 14.46 | 21/04/2025 09:00 |
| 14.18 | 21/04/2025 08:30 |
| 14.18 | 21/04/2025 08:00 |
| 14.18 | 21/04/2025 07:30 |
| 14.14 | 18/04/2025 13:00 |
| 14.09 | 18/04/2025 12:30 |
| 13.99 | 18/04/2025 12:00 |
| 14 | 18/04/2025 11:30 |
| 14 | 18/04/2025 11:00 |
| 14 | 18/04/2025 10:30 |
| 14 | 18/04/2025 10:00 |
| 14 | 18/04/2025 09:30 |
| 13.9 | 18/04/2025 09:00 |
| 13.8 | 18/04/2025 08:30 |
| 13.8 | 18/04/2025 08:00 |
| 13.8 | 18/04/2025 07:30 |
| 13.9 | 17/04/2025 13:00 |
| 13.9 | 17/04/2025 12:30 |
| 13.97 | 17/04/2025 12:00 |
| 13.95 | 17/04/2025 11:30 |
| 13.96 | 17/04/2025 11:00 |
| 14 | 17/04/2025 10:30 |
| 14 | 17/04/2025 10:00 |
| 14 | 17/04/2025 09:30 |
| 13.69 | 17/04/2025 09:00 |
| 13.5 | 17/04/2025 08:30 |
| 13.48 | 17/04/2025 08:00 |
| 13.48 | 17/04/2025 07:30 |
| 13.49 | 16/04/2025 13:00 |
| 13.39 | 16/04/2025 12:30 |
| 13.39 | 16/04/2025 12:00 |
| 13.39 | 16/04/2025 11:30 |
| 13.25 | 16/04/2025 11:00 |
| 13.25 | 16/04/2025 10:30 |
| 13.25 | 16/04/2025 10:00 |
| 13.2 | 16/04/2025 09:30 |
| 13.2 | 16/04/2025 09:00 |
| 13.45 | 16/04/2025 08:30 |
| 13.45 | 16/04/2025 08:00 |
| 13.45 | 16/04/2025 07:30 |
| 13.23 | 15/04/2025 13:00 |
| 13.09 | 15/04/2025 12:30 |
| 13.1 | 15/04/2025 12:00 |
| 13.1 | 15/04/2025 11:30 |
| 13.15 | 15/04/2025 11:00 |
| 13.1 | 15/04/2025 10:30 |
| 13.2 | 15/04/2025 10:00 |
| 13.02 | 15/04/2025 09:30 |
| 13 | 15/04/2025 09:00 |
| 13 | 15/04/2025 08:30 |
| 13.15 | 15/04/2025 08:00 |
| 13.15 | 15/04/2025 07:30 |
| 13.15 | 14/04/2025 13:00 |
| 13.2 | 14/04/2025 12:30 |
| 13.2 | 14/04/2025 12:00 |
| 13.3 | 14/04/2025 11:30 |
| 13.35 | 14/04/2025 11:00 |
| 13.38 | 14/04/2025 10:30 |
| 13.38 | 14/04/2025 10:00 |
| 13.4 | 14/04/2025 09:30 |
| 13.35 | 14/04/2025 09:00 |
| 12.91 | 14/04/2025 08:30 |
| 13.4 | 14/04/2025 08:00 |
| 13.4 | 14/04/2025 07:30 |
| 13.13 | 11/04/2025 13:00 |
| 13.5 | 11/04/2025 12:30 |
| 13.36 | 11/04/2025 12:00 |
| 13.15 | 11/04/2025 11:30 |
| 13.36 | 11/04/2025 11:00 |
| 13.36 | 11/04/2025 10:30 |
| 13.1 | 11/04/2025 10:00 |
| 12.95 | 11/04/2025 09:30 |
| 12.95 | 11/04/2025 09:00 |
| 12.9 | 11/04/2025 08:30 |
| 13 | 11/04/2025 08:00 |
| 13 | 11/04/2025 07:30 |
| 13 | 10/04/2025 13:00 |
| 12.99 | 10/04/2025 12:30 |
| 13 | 10/04/2025 12:00 |
| 12.6 | 10/04/2025 11:30 |
| 12.5 | 10/04/2025 11:00 |
| 12.5 | 10/04/2025 10:30 |
| 12.58 | 10/04/2025 10:00 |
| 12.59 | 10/04/2025 09:30 |
| 12.45 | 10/04/2025 09:00 |
| 12.43 | 10/04/2025 08:30 |
| 12.45 | 10/04/2025 08:00 |
| 12.45 | 10/04/2025 07:30 |
| 12.45 | 09/04/2025 13:00 |
| 12.45 | 09/04/2025 12:30 |
| 12.45 | 09/04/2025 12:00 |
| 12.45 | 09/04/2025 11:30 |
| 12.45 | 09/04/2025 11:00 |
| 12.45 | 09/04/2025 10:30 |
| 12.45 | 09/04/2025 10:00 |
| 12.45 | 09/04/2025 09:30 |
| 12.45 | 09/04/2025 09:00 |
| 12.45 | 09/04/2025 08:30 |
| 12.45 | 09/04/2025 08:00 |
| 12.45 | 09/04/2025 07:30 |
| 12.45 | 08/04/2025 13:00 |
| 12.5 | 08/04/2025 12:30 |
| 12.5 | 08/04/2025 12:00 |
| 12.5 | 08/04/2025 11:30 |
| 12.5 | 08/04/2025 11:00 |
| 12.5 | 08/04/2025 10:30 |
| 12.1 | 08/04/2025 08:30 |
| 12 | 08/04/2025 08:00 |
| 12 | 08/04/2025 07:30 |
| 12 | 07/04/2025 13:00 |
| 12 | 07/04/2025 12:30 |
| 11.65 | 07/04/2025 12:00 |
| 11.48 | 07/04/2025 11:30 |
| 11.4 | 07/04/2025 11:00 |
| 11.4 | 07/04/2025 10:30 |
| 11.48 | 07/04/2025 10:00 |
| 11.45 | 07/04/2025 09:30 |
| 11.45 | 07/04/2025 09:00 |
| 11.44 | 07/04/2025 08:30 |
| 11.48 | 07/04/2025 08:00 |
| 11.48 | 07/04/2025 07:30 |
| 11.48 | 04/04/2025 13:00 |
| 11.4 | 04/04/2025 12:30 |
| 11.4 | 04/04/2025 12:00 |
| 11.42 | 04/04/2025 11:30 |
| 11.4 | 04/04/2025 11:00 |
| 11.49 | 04/04/2025 10:30 |
| 11.4 | 04/04/2025 10:00 |
| 11.25 | 04/04/2025 09:30 |
| 11.28 | 04/04/2025 09:00 |
| 11.28 | 04/04/2025 08:30 |
| 11.3 | 04/04/2025 08:00 |
| 11.3 | 04/04/2025 07:30 |
| 11.3 | 03/04/2025 13:00 |
| 11.3 | 03/04/2025 12:30 |
| 11.3 | 03/04/2025 12:00 |
| 11.3 | 03/04/2025 11:30 |
| 11.3 | 03/04/2025 11:00 |
| 11.3 | 03/04/2025 10:30 |
| 11.3 | 03/04/2025 10:00 |
| 11.3 | 03/04/2025 09:30 |
| 11.3 | 03/04/2025 09:01 |
| 11.3 | 03/04/2025 08:30 |
| 11.3 | 03/04/2025 08:00 |
| 11.3 | 03/04/2025 07:30 |
| 11.3 | 02/04/2025 13:00 |
| 11.14 | 02/04/2025 12:30 |
| 11.14 | 02/04/2025 12:00 |
| 11.15 | 02/04/2025 11:30 |
| 11.15 | 02/04/2025 11:00 |
| 11.2 | 02/04/2025 10:30 |
| 11.2 | 02/04/2025 10:00 |
| 11 | 02/04/2025 09:30 |
| 11 | 02/04/2025 09:00 |
| 11 | 02/04/2025 08:30 |
| 11 | 02/04/2025 08:00 |
| 11 | 02/04/2025 07:30 |
| 11 | 01/04/2025 13:00 |
| 11 | 01/04/2025 12:30 |
| 11 | 01/04/2025 12:00 |
| 11 | 01/04/2025 11:30 |
| 11 | 01/04/2025 11:00 |
| 11 | 01/04/2025 10:30 |
| 11 | 01/04/2025 10:00 |
| 11 | 01/04/2025 09:30 |
| 11 | 01/04/2025 09:00 |
| 11 | 01/04/2025 08:30 |
| 11 | 01/04/2025 08:00 |
| 11 | 01/04/2025 07:30 |
| 11 | 31/03/2025 13:00 |
| 11 | 31/03/2025 12:30 |
| 11 | 31/03/2025 12:00 |
| 11 | 31/03/2025 11:30 |
| 11 | 31/03/2025 11:00 |
| 11 | 31/03/2025 10:30 |
| 11 | 31/03/2025 10:00 |
| 11 | 31/03/2025 09:30 |
| 11 | 31/03/2025 09:00 |
| 11 | 31/03/2025 08:30 |
| 11 | 31/03/2025 08:00 |
| 11 | 31/03/2025 07:30 |
| 11 | 28/03/2025 13:00 |
| 11 | 28/03/2025 12:30 |
| 11 | 28/03/2025 12:00 |
| 11 | 28/03/2025 11:30 |
| 11 | 28/03/2025 11:00 |
| 10.95 | 28/03/2025 10:30 |
| 10.99 | 28/03/2025 10:00 |
| 10.9 | 28/03/2025 09:30 |
| 10.9 | 28/03/2025 09:00 |
| 10.99 | 28/03/2025 08:30 |
| 11 | 28/03/2025 08:00 |
| 11 | 28/03/2025 07:30 |
| 11 | 27/03/2025 13:00 |
| 11 | 27/03/2025 12:30 |
| 11 | 27/03/2025 12:00 |
| 11 | 27/03/2025 11:30 |
| 10.9 | 27/03/2025 11:00 |
| 11.1 | 27/03/2025 10:30 |
| 11.01 | 27/03/2025 10:00 |
| 10.9 | 27/03/2025 09:30 |
| 10.76 | 27/03/2025 09:00 |
| 10.9 | 27/03/2025 08:30 |
| 10.89 | 27/03/2025 08:00 |
| 10.89 | 27/03/2025 07:30 |
| 10.89 | 26/03/2025 13:00 |
| 10.89 | 26/03/2025 12:30 |
| 10.89 | 26/03/2025 12:00 |
| 10.89 | 26/03/2025 11:30 |
| 10.75 | 26/03/2025 11:00 |
| 10.9 | 26/03/2025 10:30 |
| 10.75 | 26/03/2025 10:00 |
| 10.7 | 26/03/2025 09:30 |
| 10.7 | 26/03/2025 09:00 |
| 10.78 | 26/03/2025 08:30 |
| 10.7 | 26/03/2025 08:00 |
| 10.7 | 26/03/2025 07:30 |
| 10.7 | 25/03/2025 13:00 |
| 10.7 | 25/03/2025 12:30 |
| 10.7 | 25/03/2025 12:00 |
| 10.7 | 25/03/2025 11:30 |
| 10.7 | 25/03/2025 11:00 |
| 10.7 | 25/03/2025 10:30 |
| 10.7 | 25/03/2025 10:00 |
| 10.64 | 25/03/2025 09:30 |
| 10.6 | 25/03/2025 09:00 |
| 10.51 | 25/03/2025 08:30 |
| 10.64 | 25/03/2025 08:00 |
| 10.64 | 25/03/2025 07:30 |
| 10.64 | 24/03/2025 13:00 |
| 10.64 | 24/03/2025 12:30 |
| 10.64 | 24/03/2025 12:00 |
| 10.64 | 24/03/2025 11:30 |
| 10.75 | 24/03/2025 11:00 |
| 10.75 | 24/03/2025 10:30 |
| 10.7 | 24/03/2025 10:00 |
| 10.64 | 24/03/2025 09:30 |
| 10.8 | 24/03/2025 09:00 |
| 10.59 | 24/03/2025 08:30 |
| 10.64 | 24/03/2025 08:00 |
| 10.64 | 24/03/2025 07:30 |
| 10.64 | 21/03/2025 13:00 |
| 10.64 | 21/03/2025 12:30 |
| 10.64 | 21/03/2025 12:00 |
| 10.64 | 21/03/2025 11:30 |
| 10.64 | 21/03/2025 11:00 |
| 10.63 | 21/03/2025 10:30 |
| 10.5 | 21/03/2025 10:00 |
| 10.57 | 21/03/2025 09:30 |
| 10.4 | 21/03/2025 09:00 |
| 10.5 | 21/03/2025 08:30 |
| 10.59 | 21/03/2025 08:00 |
| 10.59 | 21/03/2025 07:30 |
| 10.59 | 20/03/2025 13:00 |
| 10.59 | 20/03/2025 12:30 |
| 10.59 | 20/03/2025 12:00 |
| 10.59 | 20/03/2025 11:30 |
| 10.59 | 20/03/2025 11:00 |
| 10.59 | 20/03/2025 10:30 |
| 10.59 | 20/03/2025 10:00 |
| 10.59 | 20/03/2025 09:30 |
| 10.59 | 20/03/2025 09:00 |
| 10.59 | 20/03/2025 08:30 |
| 10.59 | 20/03/2025 08:00 |
| 10.59 | 20/03/2025 07:30 |
| 10.59 | 19/03/2025 13:00 |
| 10.59 | 19/03/2025 12:30 |
| 10.59 | 19/03/2025 12:00 |
| 10.59 | 19/03/2025 11:30 |
| 10.6 | 19/03/2025 11:00 |
| 10.65 | 19/03/2025 10:30 |
| 10.6 | 19/03/2025 10:00 |
| 10.68 | 19/03/2025 09:30 |
| 10.8 | 19/03/2025 09:00 |
| 10.53 | 19/03/2025 08:30 |
| 10.4 | 19/03/2025 08:00 |
| 10.4 | 19/03/2025 07:30 |
| 10.4 | 18/03/2025 13:00 |
| 10.4 | 18/03/2025 12:30 |
| 10.4 | 18/03/2025 12:00 |
| 10.4 | 18/03/2025 11:30 |
| 10.43 | 18/03/2025 11:00 |
| 10.4 | 18/03/2025 10:30 |
| 10.34 | 18/03/2025 10:00 |
| 10.25 | 18/03/2025 09:30 |
| 10.25 | 18/03/2025 09:00 |
| 10.25 | 18/03/2025 08:30 |
| 10.32 | 18/03/2025 08:00 |
| 10.32 | 18/03/2025 07:30 |
| 10.32 | 17/03/2025 13:00 |
| 10.32 | 17/03/2025 12:30 |
| 10.32 | 17/03/2025 12:00 |
| 10.32 | 17/03/2025 11:30 |
| 10.25 | 17/03/2025 11:00 |
| 10.34 | 17/03/2025 10:30 |
| 10.35 | 17/03/2025 10:00 |
| 10.2 | 17/03/2025 09:30 |
| 10.45 | 17/03/2025 09:00 |
| 10.2 | 17/03/2025 08:30 |
| 10 | 17/03/2025 08:00 |
| 10 | 17/03/2025 07:30 |
| 10 | 14/03/2025 13:00 |
| 10 | 14/03/2025 12:30 |
| 10 | 14/03/2025 12:00 |
| 10 | 14/03/2025 11:30 |
| 9.7 | 14/03/2025 11:00 |
| 9.6 | 14/03/2025 10:30 |
| 9.55 | 14/03/2025 10:00 |
| 9.5 | 14/03/2025 09:30 |
| 9.5 | 14/03/2025 09:00 |
| 9.64 | 14/03/2025 08:30 |
| 9.57 | 14/03/2025 08:00 |
| 9.57 | 14/03/2025 07:30 |
| 9.57 | 13/03/2025 13:00 |
| 9.57 | 13/03/2025 12:30 |
| 9.57 | 13/03/2025 12:00 |
| 9.57 | 13/03/2025 11:30 |
| 9.45 | 13/03/2025 11:00 |
| 9.55 | 13/03/2025 10:30 |
| 9.5 | 13/03/2025 10:00 |
| 9.5 | 13/03/2025 09:30 |
| 9.58 | 13/03/2025 09:00 |
| 9.59 | 13/03/2025 08:30 |
| 9.59 | 13/03/2025 08:00 |
| 9.59 | 13/03/2025 07:30 |
| 9.59 | 12/03/2025 13:00 |
| 9.59 | 12/03/2025 12:30 |
| 9.59 | 12/03/2025 12:00 |
| 9.59 | 12/03/2025 11:30 |
| 9.6 | 12/03/2025 11:00 |
| 9.45 | 12/03/2025 10:30 |
| 9.4 | 12/03/2025 10:00 |
| 9.38 | 12/03/2025 09:30 |
| 9.35 | 12/03/2025 09:00 |
| 9.29 | 12/03/2025 08:30 |
| 9.2 | 12/03/2025 08:00 |
| 9.2 | 12/03/2025 07:30 |
| 9.2 | 11/03/2025 13:00 |
| 9.2 | 11/03/2025 12:30 |
| 9.2 | 11/03/2025 12:00 |
| 9.2 | 11/03/2025 11:30 |
| 9.2 | 11/03/2025 11:00 |
| 9.2 | 11/03/2025 10:30 |
| 9.3 | 11/03/2025 10:00 |
| 9.3 | 11/03/2025 09:30 |
| 9.2 | 11/03/2025 09:00 |
| 9.3 | 11/03/2025 08:30 |
| 9.2 | 11/03/2025 08:00 |
| 9.2 | 11/03/2025 07:30 |
| 9.2 | 10/03/2025 13:00 |
| 9.2 | 10/03/2025 12:30 |
| 9.2 | 10/03/2025 12:00 |
| 9.2 | 10/03/2025 11:30 |
| 9.2 | 10/03/2025 11:00 |
| 9.19 | 10/03/2025 10:30 |
| 8.94 | 10/03/2025 10:00 |
| 8.8 | 10/03/2025 09:30 |
| 8.62 | 10/03/2025 09:00 |
| 8.8 | 10/03/2025 08:30 |
| 8.8 | 10/03/2025 08:00 |
| 8.8 | 10/03/2025 07:30 |
| 8.8 | 07/03/2025 13:00 |
| 8.8 | 07/03/2025 12:30 |
| 8.8 | 07/03/2025 12:00 |
| 8.8 | 07/03/2025 11:30 |
| 8.8 | 07/03/2025 11:00 |
| 8.8 | 07/03/2025 10:30 |
| 8.82 | 07/03/2025 10:00 |
| 8.82 | 07/03/2025 09:30 |
| 8.83 | 07/03/2025 09:00 |
| 8.83 | 07/03/2025 08:30 |
| 8.83 | 07/03/2025 08:00 |
| 8.83 | 07/03/2025 07:30 |