| Cours (DT) | Date |
|---|---|
| 12.2 | 17/10/2025 13:00 |
| 12.24 | 17/10/2025 12:30 |
| 12.2 | 17/10/2025 12:00 |
| 12.2 | 17/10/2025 11:30 |
| 12.2 | 17/10/2025 11:00 |
| 12.2 | 17/10/2025 10:30 |
| 12.2 | 17/10/2025 10:00 |
| 12.2 | 17/10/2025 09:30 |
| 12.2 | 17/10/2025 09:00 |
| 12.2 | 17/10/2025 08:30 |
| 12.2 | 17/10/2025 07:30 |
| 12.25 | 16/10/2025 13:00 |
| 12.2 | 16/10/2025 12:30 |
| 12.2 | 16/10/2025 12:00 |
| 12.15 | 16/10/2025 11:30 |
| 12.15 | 16/10/2025 11:00 |
| 12.1 | 16/10/2025 10:30 |
| 12.1 | 16/10/2025 10:00 |
| 12.15 | 16/10/2025 09:30 |
| 12.15 | 16/10/2025 09:00 |
| 12.15 | 16/10/2025 08:30 |
| 12.2 | 16/10/2025 08:00 |
| 12.2 | 16/10/2025 07:30 |
| 12.2 | 15/10/2025 13:00 |
| 12.2 | 15/10/2025 12:30 |
| 12.2 | 15/10/2025 12:00 |
| 12.2 | 15/10/2025 11:30 |
| 12.2 | 15/10/2025 11:00 |
| 12.2 | 15/10/2025 10:30 |
| 12.2 | 15/10/2025 10:00 |
| 12.2 | 15/10/2025 09:30 |
| 12.2 | 15/10/2025 09:00 |
| 12.2 | 15/10/2025 08:30 |
| 12.2 | 15/10/2025 08:00 |
| 12.2 | 15/10/2025 07:30 |
| 12.25 | 14/10/2025 13:00 |
| 12.2 | 14/10/2025 12:30 |
| 12.2 | 14/10/2025 12:00 |
| 12.15 | 14/10/2025 11:30 |
| 12.15 | 14/10/2025 11:00 |
| 12.2 | 14/10/2025 10:30 |
| 12.2 | 14/10/2025 10:00 |
| 12.2 | 14/10/2025 09:30 |
| 12.2 | 14/10/2025 09:00 |
| 12.2 | 14/10/2025 08:30 |
| 12.2 | 14/10/2025 08:00 |
| 12.2 | 14/10/2025 07:30 |
| 12.2 | 13/10/2025 13:00 |
| 12.2 | 13/10/2025 12:30 |
| 12.2 | 13/10/2025 12:00 |
| 12.24 | 13/10/2025 11:30 |
| 12.25 | 13/10/2025 11:00 |
| 12.2 | 13/10/2025 10:30 |
| 12.25 | 13/10/2025 10:00 |
| 12.2 | 13/10/2025 09:30 |
| 12.2 | 13/10/2025 09:00 |
| 12.21 | 13/10/2025 08:30 |
| 12.3 | 13/10/2025 08:00 |
| 12.3 | 13/10/2025 07:30 |
| 12.2 | 10/10/2025 13:00 |
| 12.25 | 10/10/2025 12:30 |
| 12.3 | 10/10/2025 12:00 |
| 12.3 | 10/10/2025 11:30 |
| 12.25 | 10/10/2025 11:00 |
| 12.19 | 10/10/2025 10:30 |
| 12.3 | 10/10/2025 10:00 |
| 12.3 | 10/10/2025 09:30 |
| 12.19 | 10/10/2025 09:00 |
| 12.19 | 10/10/2025 08:30 |
| 12.19 | 10/10/2025 08:00 |
| 12.19 | 10/10/2025 07:30 |
| 12.29 | 09/10/2025 13:00 |
| 12.29 | 09/10/2025 12:30 |
| 12.29 | 09/10/2025 12:00 |
| 12.29 | 09/10/2025 11:30 |
| 12.29 | 09/10/2025 11:00 |
| 12.29 | 09/10/2025 10:30 |
| 12.29 | 09/10/2025 10:00 |
| 12.3 | 09/10/2025 09:30 |
| 12.3 | 09/10/2025 09:00 |
| 12.3 | 09/10/2025 08:30 |
| 12.3 | 09/10/2025 08:00 |
| 12.3 | 09/10/2025 07:30 |
| 12.25 | 08/10/2025 13:00 |
| 12.3 | 08/10/2025 12:30 |
| 12.25 | 08/10/2025 12:00 |
| 12.25 | 08/10/2025 11:30 |
| 12.25 | 08/10/2025 11:00 |
| 12.3 | 08/10/2025 10:30 |
| 12.3 | 08/10/2025 10:00 |
| 12.3 | 08/10/2025 09:30 |
| 12.35 | 08/10/2025 09:00 |
| 12.35 | 08/10/2025 08:30 |
| 12.35 | 08/10/2025 08:00 |
| 12.35 | 08/10/2025 07:30 |
| 12.35 | 07/10/2025 13:00 |
| 12.2 | 07/10/2025 12:30 |
| 12.2 | 07/10/2025 12:00 |
| 12.2 | 07/10/2025 11:30 |
| 12.18 | 07/10/2025 11:00 |
| 12.18 | 07/10/2025 10:30 |
| 12.2 | 07/10/2025 10:00 |
| 12.2 | 07/10/2025 09:30 |
| 12.37 | 07/10/2025 09:00 |
| 12.37 | 07/10/2025 08:30 |
| 12.37 | 07/10/2025 08:00 |
| 12.37 | 07/10/2025 07:30 |
| 12.35 | 06/10/2025 13:00 |
| 12.2 | 06/10/2025 12:30 |
| 12.2 | 06/10/2025 12:00 |
| 12.2 | 06/10/2025 11:30 |
| 12.2 | 06/10/2025 11:00 |
| 12.2 | 06/10/2025 10:30 |
| 12.38 | 06/10/2025 10:00 |
| 12.2 | 06/10/2025 09:30 |
| 12.2 | 06/10/2025 09:00 |
| 12.2 | 06/10/2025 08:30 |
| 12.2 | 06/10/2025 08:00 |
| 12.2 | 06/10/2025 07:30 |
| 12.38 | 03/10/2025 13:00 |
| 12.4 | 03/10/2025 12:30 |
| 12.4 | 03/10/2025 12:00 |
| 12.4 | 03/10/2025 11:30 |
| 12.4 | 03/10/2025 11:00 |
| 12.4 | 03/10/2025 10:30 |
| 12.39 | 03/10/2025 10:00 |
| 12.37 | 03/10/2025 09:30 |
| 12.4 | 03/10/2025 09:00 |
| 12.4 | 03/10/2025 08:30 |
| 12.4 | 03/10/2025 08:00 |
| 12.4 | 03/10/2025 07:30 |
| 12.4 | 02/10/2025 13:00 |
| 12.4 | 02/10/2025 12:30 |
| 12.4 | 02/10/2025 12:00 |
| 12.4 | 02/10/2025 11:30 |
| 12.5 | 02/10/2025 11:00 |
| 12.5 | 02/10/2025 10:30 |
| 12.55 | 02/10/2025 10:00 |
| 12.5 | 02/10/2025 09:30 |
| 12.5 | 02/10/2025 09:00 |
| 12.45 | 02/10/2025 08:30 |
| 12.45 | 02/10/2025 08:00 |
| 12.45 | 02/10/2025 07:30 |
| 12.45 | 01/10/2025 13:00 |
| 12.45 | 01/10/2025 12:30 |
| 12.45 | 01/10/2025 12:00 |
| 12.45 | 01/10/2025 11:30 |
| 12.27 | 01/10/2025 11:00 |
| 12.26 | 01/10/2025 10:30 |
| 12.26 | 01/10/2025 10:00 |
| 12.5 | 01/10/2025 09:30 |
| 12.5 | 01/10/2025 09:00 |
| 12.5 | 01/10/2025 08:30 |
| 12.5 | 01/10/2025 08:00 |
| 12.5 | 01/10/2025 07:30 |
| 12.5 | 30/09/2025 13:00 |
| 12.56 | 30/09/2025 12:30 |
| 12.5 | 30/09/2025 12:00 |
| 12.5 | 30/09/2025 11:30 |
| 12.5 | 30/09/2025 11:00 |
| 12.5 | 30/09/2025 10:30 |
| 12.56 | 30/09/2025 10:00 |
| 12.56 | 30/09/2025 09:30 |
| 12.6 | 30/09/2025 09:00 |
| 12.6 | 30/09/2025 08:30 |
| 12.6 | 30/09/2025 08:00 |
| 12.6 | 30/09/2025 07:30 |
| 12.56 | 29/09/2025 13:00 |
| 12.55 | 29/09/2025 12:30 |
| 12.55 | 29/09/2025 12:00 |
| 12.6 | 29/09/2025 11:30 |
| 12.57 | 29/09/2025 11:00 |
| 12.6 | 29/09/2025 10:30 |
| 12.6 | 29/09/2025 10:00 |
| 12.55 | 29/09/2025 09:30 |
| 12.55 | 29/09/2025 09:00 |
| 12.55 | 29/09/2025 08:30 |
| 12.7 | 29/09/2025 08:00 |
| 12.7 | 29/09/2025 07:30 |
| 12.7 | 26/09/2025 13:00 |
| 12.6 | 26/09/2025 12:30 |
| 12.7 | 26/09/2025 12:00 |
| 12.65 | 26/09/2025 11:30 |
| 12.6 | 26/09/2025 11:00 |
| 12.6 | 26/09/2025 10:30 |
| 12.7 | 26/09/2025 10:00 |
| 12.72 | 26/09/2025 09:30 |
| 12.7 | 26/09/2025 09:00 |
| 12.72 | 26/09/2025 08:30 |
| 12.7 | 26/09/2025 08:00 |
| 12.7 | 26/09/2025 07:30 |
| 12.65 | 25/09/2025 13:00 |
| 12.65 | 25/09/2025 12:30 |
| 12.6 | 25/09/2025 12:00 |
| 12.65 | 25/09/2025 11:30 |
| 12.6 | 25/09/2025 11:00 |
| 12.7 | 25/09/2025 10:30 |
| 12.7 | 25/09/2025 10:00 |
| 12.7 | 25/09/2025 09:30 |
| 12.5 | 25/09/2025 09:00 |
| 12.7 | 25/09/2025 08:30 |
| 12.72 | 25/09/2025 08:00 |
| 12.72 | 25/09/2025 07:30 |
| 12.7 | 24/09/2025 13:00 |
| 12.6 | 24/09/2025 12:30 |
| 12.7 | 24/09/2025 12:00 |
| 12.7 | 24/09/2025 11:30 |
| 12.72 | 24/09/2025 11:00 |
| 12.7 | 24/09/2025 10:30 |
| 12.7 | 24/09/2025 10:00 |
| 12.6 | 24/09/2025 09:30 |
| 12.6 | 24/09/2025 09:00 |
| 12.7 | 24/09/2025 08:30 |
| 12.7 | 24/09/2025 08:00 |
| 12.7 | 23/09/2025 13:00 |
| 12.7 | 23/09/2025 12:30 |
| 12.55 | 23/09/2025 12:00 |
| 12.6 | 23/09/2025 11:30 |
| 12.65 | 23/09/2025 11:00 |
| 12.65 | 23/09/2025 10:30 |
| 12.6 | 23/09/2025 10:00 |
| 12.6 | 23/09/2025 09:30 |
| 12.6 | 23/09/2025 09:00 |
| 12.7 | 23/09/2025 08:30 |
| 12.7 | 23/09/2025 08:00 |
| 12.7 | 23/09/2025 07:30 |
| 12.7 | 22/09/2025 13:00 |
| 12.7 | 22/09/2025 12:30 |
| 12.7 | 22/09/2025 12:00 |
| 12.7 | 22/09/2025 11:30 |
| 12.7 | 22/09/2025 11:00 |
| 12.7 | 22/09/2025 10:30 |
| 12.7 | 22/09/2025 10:00 |
| 12.73 | 22/09/2025 09:30 |
| 12.72 | 22/09/2025 09:00 |
| 12.7 | 22/09/2025 08:30 |
| 12.7 | 22/09/2025 08:00 |
| 12.7 | 22/09/2025 07:30 |
| 12.61 | 19/09/2025 13:00 |
| 12.61 | 19/09/2025 12:30 |
| 12.61 | 19/09/2025 12:00 |
| 12.69 | 19/09/2025 11:30 |
| 12.7 | 19/09/2025 11:00 |
| 12.61 | 19/09/2025 10:30 |
| 12.61 | 19/09/2025 10:00 |
| 12.73 | 19/09/2025 09:30 |
| 12.72 | 19/09/2025 09:00 |
| 12.72 | 19/09/2025 08:30 |
| 12.73 | 19/09/2025 08:00 |
| 12.73 | 19/09/2025 07:30 |
| 12.7 | 18/09/2025 13:00 |
| 12.6 | 18/09/2025 12:30 |
| 12.59 | 18/09/2025 12:00 |
| 12.55 | 18/09/2025 11:30 |
| 12.55 | 18/09/2025 11:00 |
| 12.55 | 18/09/2025 10:30 |
| 12.55 | 18/09/2025 10:00 |
| 12.55 | 18/09/2025 09:30 |
| 12.6 | 18/09/2025 09:00 |
| 12.75 | 18/09/2025 08:30 |
| 12.75 | 18/09/2025 08:00 |
| 12.75 | 18/09/2025 07:30 |
| 12.75 | 17/09/2025 13:00 |
| 12.75 | 17/09/2025 12:30 |
| 12.75 | 17/09/2025 12:00 |
| 12.75 | 17/09/2025 11:30 |
| 12.79 | 17/09/2025 11:00 |
| 12.8 | 17/09/2025 10:30 |
| 12.75 | 17/09/2025 10:00 |
| 12.7 | 17/09/2025 09:30 |
| 12.65 | 17/09/2025 09:00 |
| 12.6 | 17/09/2025 08:30 |
| 12.6 | 17/09/2025 08:00 |
| 12.6 | 17/09/2025 07:30 |
| 12.59 | 16/09/2025 13:00 |
| 12.6 | 16/09/2025 12:30 |
| 12.5 | 16/09/2025 12:00 |
| 12.5 | 16/09/2025 11:30 |
| 12.5 | 16/09/2025 11:00 |
| 12.52 | 16/09/2025 10:30 |
| 12.52 | 16/09/2025 10:00 |
| 12.38 | 16/09/2025 09:30 |
| 12.35 | 16/09/2025 09:00 |
| 12.59 | 16/09/2025 08:30 |
| 12.6 | 16/09/2025 08:00 |
| 12.6 | 16/09/2025 07:30 |
| 12.6 | 15/09/2025 13:00 |
| 12.6 | 15/09/2025 12:30 |
| 12.6 | 15/09/2025 12:00 |
| 12.65 | 15/09/2025 11:30 |
| 12.6 | 15/09/2025 11:00 |
| 12.6 | 15/09/2025 10:30 |
| 12.6 | 15/09/2025 10:00 |
| 12.48 | 15/09/2025 09:30 |
| 12.45 | 15/09/2025 09:00 |
| 12.4 | 15/09/2025 08:30 |
| 12.4 | 15/09/2025 08:00 |
| 12.4 | 15/09/2025 07:30 |
| 12.4 | 12/09/2025 13:00 |
| 12.4 | 12/09/2025 12:30 |
| 12.4 | 12/09/2025 12:00 |
| 12.25 | 12/09/2025 11:30 |
| 12.25 | 12/09/2025 11:00 |
| 12.3 | 12/09/2025 10:30 |
| 12.15 | 12/09/2025 10:00 |
| 12.39 | 12/09/2025 09:30 |
| 12.39 | 12/09/2025 09:00 |
| 12.39 | 12/09/2025 08:30 |
| 12.39 | 12/09/2025 08:00 |
| 12.39 | 12/09/2025 07:30 |
| 12.35 | 11/09/2025 13:00 |
| 12.24 | 11/09/2025 12:30 |
| 12.24 | 11/09/2025 12:00 |
| 12.3 | 11/09/2025 11:30 |
| 12.3 | 11/09/2025 11:00 |
| 12.3 | 11/09/2025 10:30 |
| 12.29 | 11/09/2025 10:00 |
| 12.29 | 11/09/2025 09:30 |
| 12.15 | 11/09/2025 09:00 |
| 12.29 | 11/09/2025 08:30 |
| 12.29 | 11/09/2025 08:00 |
| 12.29 | 11/09/2025 07:30 |
| 12.29 | 10/09/2025 13:00 |
| 12.28 | 10/09/2025 12:30 |
| 12.2 | 10/09/2025 12:00 |
| 12.3 | 10/09/2025 11:30 |
| 12.3 | 10/09/2025 11:00 |
| 12.3 | 10/09/2025 10:30 |
| 12.3 | 10/09/2025 10:00 |
| 12.15 | 10/09/2025 09:30 |
| 12.3 | 10/09/2025 09:00 |
| 12.3 | 10/09/2025 08:30 |
| 12.3 | 10/09/2025 08:00 |
| 12.3 | 10/09/2025 07:30 |
| 12.3 | 09/09/2025 13:00 |
| 12.3 | 09/09/2025 12:30 |
| 12.3 | 09/09/2025 12:00 |
| 12.38 | 09/09/2025 11:30 |
| 12.3 | 09/09/2025 11:00 |
| 12.3 | 09/09/2025 10:30 |
| 12.39 | 09/09/2025 10:00 |
| 12.39 | 09/09/2025 09:30 |
| 12.39 | 09/09/2025 09:00 |
| 12.39 | 09/09/2025 08:30 |
| 12.39 | 09/09/2025 08:00 |
| 12.39 | 09/09/2025 07:30 |
| 12.39 | 08/09/2025 13:00 |
| 12.39 | 08/09/2025 12:30 |
| 12.39 | 08/09/2025 12:00 |
| 12.39 | 08/09/2025 11:30 |
| 12.39 | 08/09/2025 11:00 |
| 12.39 | 08/09/2025 10:30 |
| 12.39 | 08/09/2025 10:00 |
| 12.22 | 08/09/2025 09:30 |
| 12.22 | 08/09/2025 09:00 |
| 12.4 | 08/09/2025 08:30 |
| 12.4 | 08/09/2025 08:00 |
| 12.4 | 08/09/2025 07:30 |
| 12.4 | 05/09/2025 13:00 |
| 12.3 | 05/09/2025 12:30 |
| 12.3 | 05/09/2025 12:00 |
| 12.3 | 05/09/2025 11:30 |
| 12.45 | 05/09/2025 11:00 |
| 12.46 | 05/09/2025 10:30 |
| 12.46 | 05/09/2025 10:00 |
| 12.46 | 05/09/2025 09:30 |
| 12.47 | 05/09/2025 09:00 |
| 12.47 | 05/09/2025 08:30 |
| 12.47 | 05/09/2025 08:00 |
| 12.47 | 05/09/2025 07:30 |
| 12.47 | 04/09/2025 13:00 |
| 12.47 | 04/09/2025 12:30 |
| 12.47 | 04/09/2025 12:00 |
| 12.47 | 04/09/2025 11:30 |
| 12.47 | 04/09/2025 11:00 |
| 12.47 | 04/09/2025 10:30 |
| 12.47 | 04/09/2025 10:00 |
| 12.47 | 04/09/2025 09:30 |
| 12.47 | 04/09/2025 09:00 |
| 12.47 | 04/09/2025 08:30 |
| 12.47 | 04/09/2025 08:00 |
| 12.47 | 04/09/2025 07:30 |
| 12.47 | 03/09/2025 13:00 |
| 12.4 | 03/09/2025 12:30 |
| 12.35 | 03/09/2025 12:00 |
| 12.35 | 03/09/2025 11:30 |
| 12.35 | 03/09/2025 11:00 |
| 12.31 | 03/09/2025 10:30 |
| 12.39 | 03/09/2025 10:00 |
| 12.3 | 03/09/2025 09:30 |
| 12.3 | 03/09/2025 09:00 |
| 12.39 | 03/09/2025 08:30 |
| 12.4 | 03/09/2025 08:00 |
| 12.4 | 03/09/2025 07:30 |
| 12.4 | 02/09/2025 13:00 |
| 12.4 | 02/09/2025 12:30 |
| 12.4 | 02/09/2025 12:00 |
| 12.4 | 02/09/2025 11:30 |
| 12.4 | 02/09/2025 11:00 |
| 12.4 | 02/09/2025 10:30 |
| 12.4 | 02/09/2025 10:00 |
| 12.49 | 02/09/2025 09:30 |
| 12.49 | 02/09/2025 09:00 |
| 12.49 | 02/09/2025 08:30 |
| 12.49 | 02/09/2025 08:00 |
| 12.49 | 02/09/2025 07:30 |
| 12.5 | 01/09/2025 13:00 |
| 12.5 | 01/09/2025 12:30 |
| 12.5 | 01/09/2025 12:00 |
| 12.5 | 01/09/2025 11:30 |
| 12.5 | 01/09/2025 11:00 |
| 12.4 | 01/09/2025 10:30 |
| 12.5 | 01/09/2025 10:00 |
| 12.5 | 01/09/2025 09:30 |
| 12.5 | 01/09/2025 09:00 |
| 12.47 | 01/09/2025 08:30 |
| 12.47 | 01/09/2025 08:00 |
| 12.47 | 01/09/2025 07:30 |
| 12.47 | 29/08/2025 13:00 |
| 12.47 | 29/08/2025 12:30 |
| 12.47 | 29/08/2025 12:00 |
| 12.47 | 29/08/2025 11:30 |
| 12.4 | 29/08/2025 11:00 |
| 12.45 | 29/08/2025 10:30 |
| 12.4 | 29/08/2025 10:00 |
| 12.5 | 29/08/2025 09:30 |
| 12.5 | 29/08/2025 09:00 |
| 12.47 | 29/08/2025 08:30 |
| 12.47 | 29/08/2025 08:00 |
| 12.47 | 29/08/2025 07:30 |
| 12.47 | 28/08/2025 13:00 |
| 12.47 | 28/08/2025 12:30 |
| 12.47 | 28/08/2025 12:00 |
| 12.47 | 28/08/2025 11:30 |
| 12.47 | 28/08/2025 11:00 |
| 12.4 | 28/08/2025 10:30 |
| 12.3 | 28/08/2025 10:00 |
| 12.36 | 28/08/2025 09:30 |
| 12.36 | 28/08/2025 09:00 |
| 12.37 | 28/08/2025 08:30 |
| 12.37 | 28/08/2025 08:00 |
| 12.37 | 28/08/2025 07:30 |
| 12.37 | 27/08/2025 13:00 |
| 12.37 | 27/08/2025 12:30 |
| 12.37 | 27/08/2025 12:00 |
| 12.37 | 27/08/2025 11:30 |
| 12.45 | 27/08/2025 11:00 |
| 12.4 | 27/08/2025 10:30 |
| 12.48 | 27/08/2025 10:00 |
| 12.48 | 27/08/2025 09:30 |
| 12.4 | 27/08/2025 09:00 |
| 12.48 | 27/08/2025 08:30 |
| 12.48 | 27/08/2025 08:00 |
| 12.48 | 27/08/2025 07:30 |
| 12.48 | 26/08/2025 13:00 |
| 12.48 | 26/08/2025 12:30 |
| 12.48 | 26/08/2025 12:00 |
| 12.48 | 26/08/2025 11:30 |
| 12.5 | 26/08/2025 11:00 |
| 12.55 | 26/08/2025 10:30 |
| 12.58 | 26/08/2025 10:00 |
| 12.55 | 26/08/2025 09:30 |
| 12.58 | 26/08/2025 09:00 |
| 12.6 | 26/08/2025 08:30 |
| 12.58 | 26/08/2025 08:00 |
| 12.58 | 26/08/2025 07:30 |
| 12.58 | 25/08/2025 13:00 |
| 12.58 | 25/08/2025 12:30 |
| 12.58 | 25/08/2025 12:00 |
| 12.58 | 25/08/2025 11:30 |
| 12.7 | 25/08/2025 11:00 |
| 12.7 | 25/08/2025 10:30 |
| 12.7 | 25/08/2025 10:00 |
| 12.7 | 25/08/2025 09:30 |
| 12.7 | 25/08/2025 09:00 |
| 12.7 | 25/08/2025 08:30 |
| 12.7 | 25/08/2025 08:00 |
| 12.7 | 25/08/2025 07:30 |
| 12.7 | 22/08/2025 13:00 |
| 12.7 | 22/08/2025 12:30 |
| 12.7 | 22/08/2025 12:00 |
| 12.7 | 22/08/2025 11:30 |
| 12.8 | 22/08/2025 11:00 |
| 12.78 | 22/08/2025 10:30 |
| 12.79 | 22/08/2025 10:00 |
| 12.47 | 22/08/2025 09:30 |
| 12.47 | 22/08/2025 09:00 |
| 12.47 | 22/08/2025 08:30 |
| 12.48 | 22/08/2025 08:00 |
| 12.48 | 22/08/2025 07:30 |
| 12.48 | 21/08/2025 13:00 |
| 12.48 | 21/08/2025 12:30 |
| 12.48 | 21/08/2025 12:00 |
| 12.48 | 21/08/2025 11:30 |
| 12.45 | 21/08/2025 11:00 |
| 12.45 | 21/08/2025 10:30 |
| 12.41 | 21/08/2025 10:00 |
| 12.4 | 21/08/2025 09:30 |
| 12.4 | 21/08/2025 09:00 |
| 12.4 | 21/08/2025 08:30 |
| 12.4 | 21/08/2025 08:00 |
| 12.4 | 21/08/2025 07:30 |
| 12.4 | 20/08/2025 13:00 |
| 12.4 | 20/08/2025 12:30 |
| 12.4 | 20/08/2025 12:00 |
| 12.4 | 20/08/2025 11:30 |
| 12.44 | 20/08/2025 11:00 |
| 12.39 | 20/08/2025 10:30 |
| 12.2 | 20/08/2025 10:00 |
| 12.2 | 20/08/2025 09:30 |
| 12.2 | 20/08/2025 09:00 |
| 12.2 | 20/08/2025 08:30 |
| 12.4 | 20/08/2025 08:00 |
| 12.4 | 20/08/2025 07:30 |
| 12.4 | 19/08/2025 13:00 |
| 12.4 | 19/08/2025 12:30 |
| 12.4 | 19/08/2025 12:00 |
| 12.4 | 19/08/2025 11:30 |
| 12.3 | 19/08/2025 11:00 |
| 12.44 | 19/08/2025 10:30 |
| 12.4 | 19/08/2025 10:00 |
| 12.4 | 19/08/2025 09:30 |
| 12.4 | 19/08/2025 09:00 |
| 12.4 | 19/08/2025 08:30 |
| 12.4 | 19/08/2025 08:00 |
| 12.4 | 19/08/2025 07:30 |
| 12.4 | 18/08/2025 13:00 |
| 12.4 | 18/08/2025 12:30 |
| 12.4 | 18/08/2025 12:00 |
| 12.4 | 18/08/2025 11:30 |
| 12.25 | 18/08/2025 11:00 |
| 12.4 | 18/08/2025 10:30 |
| 12.3 | 18/08/2025 10:00 |
| 12.3 | 18/08/2025 09:30 |
| 12.05 | 18/08/2025 09:00 |
| 12.25 | 18/08/2025 08:30 |
| 12.39 | 18/08/2025 08:00 |
| 12.39 | 18/08/2025 07:30 |
| 12.39 | 15/08/2025 13:00 |
| 12.39 | 15/08/2025 12:30 |
| 12.39 | 15/08/2025 12:00 |
| 12.39 | 15/08/2025 11:30 |
| 12.25 | 15/08/2025 11:00 |
| 12.25 | 15/08/2025 10:30 |
| 12.25 | 15/08/2025 10:00 |
| 12.2 | 15/08/2025 09:30 |
| 12.1 | 15/08/2025 09:00 |
| 12.05 | 15/08/2025 08:30 |
| 12.1 | 15/08/2025 08:00 |
| 12.1 | 15/08/2025 07:30 |
| 12.1 | 14/08/2025 13:00 |
| 12.1 | 14/08/2025 12:30 |
| 12.1 | 14/08/2025 12:00 |
| 12.1 | 14/08/2025 11:30 |
| 12.1 | 14/08/2025 11:00 |
| 12.14 | 14/08/2025 10:30 |
| 12.1 | 14/08/2025 10:00 |
| 12.05 | 14/08/2025 09:30 |
| 12.1 | 14/08/2025 09:00 |
| 12.06 | 14/08/2025 08:30 |
| 12.1 | 14/08/2025 08:00 |
| 12.1 | 14/08/2025 07:30 |
| 12.1 | 13/08/2025 13:00 |
| 12.1 | 13/08/2025 12:30 |
| 12.1 | 13/08/2025 12:00 |
| 12.1 | 13/08/2025 11:30 |
| 12.1 | 13/08/2025 11:00 |
| 12.1 | 13/08/2025 10:30 |
| 12.1 | 13/08/2025 10:00 |
| 12.1 | 13/08/2025 09:30 |
| 12.1 | 13/08/2025 09:00 |
| 12.1 | 13/08/2025 08:30 |
| 12.1 | 13/08/2025 08:00 |
| 12.1 | 13/08/2025 07:30 |
| 12.1 | 12/08/2025 13:00 |
| 12.1 | 12/08/2025 12:30 |
| 12.1 | 12/08/2025 12:00 |
| 12.1 | 12/08/2025 11:30 |
| 12.07 | 12/08/2025 11:00 |
| 12.1 | 12/08/2025 10:30 |
| 12.14 | 12/08/2025 10:00 |
| 12.14 | 12/08/2025 09:30 |
| 12.14 | 12/08/2025 09:00 |
| 12.14 | 12/08/2025 08:30 |
| 12.14 | 12/08/2025 08:00 |
| 12.14 | 12/08/2025 07:30 |
| 12.14 | 11/08/2025 13:00 |
| 12.14 | 11/08/2025 12:30 |
| 12.14 | 11/08/2025 12:00 |
| 12.14 | 11/08/2025 11:30 |
| 12.15 | 11/08/2025 11:00 |
| 12.06 | 11/08/2025 10:30 |
| 12.23 | 11/08/2025 10:00 |
| 12.05 | 11/08/2025 09:30 |
| 12.05 | 11/08/2025 09:00 |
| 12.25 | 11/08/2025 08:30 |
| 12.25 | 11/08/2025 08:00 |
| 12.25 | 11/08/2025 07:30 |
| 12.25 | 08/08/2025 13:00 |
| 12.25 | 08/08/2025 12:30 |
| 12.25 | 08/08/2025 12:00 |
| 12.25 | 08/08/2025 11:30 |
| 12.3 | 08/08/2025 11:00 |
| 12.3 | 08/08/2025 10:30 |
| 12.15 | 08/08/2025 10:00 |
| 12.3 | 08/08/2025 09:30 |
| 12.3 | 08/08/2025 09:00 |
| 12.35 | 08/08/2025 08:30 |
| 12.33 | 08/08/2025 08:00 |
| 12.33 | 08/08/2025 07:30 |
| 12.33 | 07/08/2025 13:00 |
| 12.33 | 07/08/2025 12:30 |
| 12.33 | 07/08/2025 12:00 |
| 12.33 | 07/08/2025 11:30 |
| 12.35 | 07/08/2025 11:00 |
| 12.35 | 07/08/2025 10:30 |
| 12.1 | 07/08/2025 10:00 |
| 11.94 | 07/08/2025 09:30 |
| 11.94 | 07/08/2025 09:00 |
| 11.93 | 07/08/2025 08:30 |
| 12 | 07/08/2025 08:00 |
| 12 | 07/08/2025 07:30 |
| 12 | 06/08/2025 13:00 |
| 12 | 06/08/2025 12:30 |
| 12 | 06/08/2025 12:00 |
| 12 | 06/08/2025 11:30 |
| 12 | 06/08/2025 11:00 |
| 12 | 06/08/2025 10:30 |
| 12.1 | 06/08/2025 10:00 |
| 12 | 06/08/2025 09:30 |
| 12.03 | 06/08/2025 09:00 |
| 12.1 | 06/08/2025 08:30 |
| 12.1 | 06/08/2025 08:00 |
| 12.1 | 06/08/2025 07:30 |
| 12.1 | 05/08/2025 13:00 |
| 12.1 | 05/08/2025 12:30 |
| 12.1 | 05/08/2025 12:00 |
| 12.1 | 05/08/2025 11:30 |
| 12.15 | 05/08/2025 11:00 |
| 12.15 | 05/08/2025 10:30 |
| 12.15 | 05/08/2025 10:00 |
| 12.15 | 05/08/2025 09:30 |
| 12.15 | 05/08/2025 09:00 |
| 12.15 | 05/08/2025 08:30 |
| 12.15 | 05/08/2025 08:00 |
| 12.15 | 05/08/2025 07:30 |
| 12.15 | 04/08/2025 13:00 |
| 12.15 | 04/08/2025 12:30 |
| 12.15 | 04/08/2025 12:00 |
| 12.15 | 04/08/2025 11:30 |
| 12.15 | 04/08/2025 11:00 |
| 12.15 | 04/08/2025 10:30 |
| 12.11 | 04/08/2025 10:00 |
| 12.11 | 04/08/2025 09:30 |
| 12.12 | 04/08/2025 09:00 |
| 12.12 | 04/08/2025 08:30 |
| 12.15 | 04/08/2025 08:00 |
| 12.15 | 04/08/2025 07:30 |
| 12.15 | 01/08/2025 13:00 |
| 12.15 | 01/08/2025 12:30 |
| 12.15 | 01/08/2025 12:00 |
| 12.15 | 01/08/2025 11:30 |
| 12.12 | 01/08/2025 11:00 |
| 12.18 | 01/08/2025 10:30 |
| 12.15 | 01/08/2025 10:00 |
| 12.12 | 01/08/2025 09:30 |
| 12.12 | 01/08/2025 09:00 |
| 12.12 | 01/08/2025 08:30 |
| 12.15 | 01/08/2025 08:00 |
| 12.15 | 01/08/2025 07:30 |
| 12.15 | 31/07/2025 13:00 |
| 12.15 | 31/07/2025 12:30 |
| 12.15 | 31/07/2025 12:00 |
| 12.15 | 31/07/2025 11:30 |
| 12.18 | 31/07/2025 11:00 |
| 12.18 | 31/07/2025 10:30 |
| 12.2 | 31/07/2025 10:00 |
| 12.16 | 31/07/2025 09:30 |
| 12.2 | 31/07/2025 09:00 |
| 12.23 | 31/07/2025 08:30 |
| 12.2 | 31/07/2025 08:00 |
| 12.2 | 31/07/2025 07:30 |
| 12.2 | 30/07/2025 13:00 |
| 12.2 | 30/07/2025 12:30 |
| 12.2 | 30/07/2025 12:00 |
| 12.2 | 30/07/2025 11:30 |
| 12.2 | 30/07/2025 11:00 |
| 12.2 | 30/07/2025 10:30 |
| 12.24 | 30/07/2025 10:00 |
| 12.24 | 30/07/2025 09:30 |
| 12.18 | 30/07/2025 09:00 |
| 12.2 | 30/07/2025 08:30 |
| 12.15 | 30/07/2025 08:00 |
| 12.15 | 30/07/2025 07:30 |
| 12.15 | 29/07/2025 13:00 |
| 12.15 | 29/07/2025 12:30 |
| 12.15 | 29/07/2025 12:00 |
| 12.15 | 29/07/2025 11:30 |
| 12.17 | 29/07/2025 11:00 |
| 12.18 | 29/07/2025 10:30 |
| 12.2 | 29/07/2025 10:00 |
| 12.2 | 29/07/2025 09:30 |
| 12.16 | 29/07/2025 09:00 |
| 12.16 | 29/07/2025 08:30 |
| 12.16 | 29/07/2025 08:00 |
| 12.16 | 29/07/2025 07:30 |
| 12.16 | 28/07/2025 13:00 |
| 12.16 | 28/07/2025 12:30 |
| 12.16 | 28/07/2025 12:00 |
| 12.16 | 28/07/2025 11:30 |
| 12.16 | 28/07/2025 11:00 |
| 12.2 | 28/07/2025 10:30 |
| 12.24 | 28/07/2025 10:00 |
| 12.25 | 28/07/2025 09:30 |
| 12.25 | 28/07/2025 09:00 |
| 12.3 | 28/07/2025 08:30 |
| 12.35 | 28/07/2025 08:00 |
| 12.35 | 28/07/2025 07:30 |
| 12.35 | 25/07/2025 13:00 |
| 12.35 | 25/07/2025 12:30 |
| 12.35 | 25/07/2025 12:00 |
| 12.35 | 25/07/2025 11:30 |
| 12.35 | 25/07/2025 11:00 |
| 12.35 | 25/07/2025 10:30 |
| 12.35 | 25/07/2025 10:00 |
| 12.35 | 25/07/2025 09:30 |
| 12.35 | 25/07/2025 09:00 |
| 12.35 | 25/07/2025 08:30 |
| 12.35 | 25/07/2025 08:00 |
| 12.35 | 25/07/2025 07:30 |
| 12.35 | 24/07/2025 13:00 |
| 12.35 | 24/07/2025 12:30 |
| 12.35 | 24/07/2025 12:00 |
| 12.35 | 24/07/2025 11:30 |
| 12.3 | 24/07/2025 11:00 |
| 12.24 | 24/07/2025 10:30 |
| 12.25 | 24/07/2025 10:00 |
| 12.3 | 24/07/2025 09:30 |
| 12.15 | 24/07/2025 09:00 |
| 12.15 | 24/07/2025 08:30 |
| 12.25 | 24/07/2025 08:00 |
| 12.25 | 24/07/2025 07:30 |
| 12.25 | 23/07/2025 13:00 |
| 12.25 | 23/07/2025 12:30 |
| 12.25 | 23/07/2025 12:00 |
| 12.25 | 23/07/2025 11:30 |
| 12.11 | 23/07/2025 11:00 |
| 12.1 | 23/07/2025 10:30 |
| 12.33 | 23/07/2025 10:00 |
| 12.35 | 23/07/2025 09:30 |
| 12.1 | 23/07/2025 09:00 |
| 12.1 | 23/07/2025 08:30 |
| 12.02 | 23/07/2025 08:00 |
| 12.02 | 23/07/2025 07:30 |
| 12.02 | 22/07/2025 13:00 |
| 12.02 | 22/07/2025 12:30 |
| 12.02 | 22/07/2025 12:00 |
| 12.02 | 22/07/2025 11:30 |
| 12.1 | 22/07/2025 11:00 |
| 12.12 | 22/07/2025 10:30 |
| 12.2 | 22/07/2025 10:00 |
| 12.15 | 22/07/2025 09:30 |
| 12.15 | 22/07/2025 09:00 |
| 12.15 | 22/07/2025 08:30 |
| 12.25 | 22/07/2025 08:00 |
| 12.25 | 22/07/2025 07:30 |
| 12.25 | 21/07/2025 13:00 |
| 12.25 | 21/07/2025 12:30 |
| 12.25 | 21/07/2025 12:00 |
| 12.25 | 21/07/2025 11:30 |
| 12.25 | 21/07/2025 11:00 |
| 12.25 | 21/07/2025 10:30 |
| 12.2 | 21/07/2025 10:00 |
| 12.2 | 21/07/2025 09:30 |
| 12.25 | 21/07/2025 09:00 |
| 12.25 | 21/07/2025 08:30 |
| 12.49 | 21/07/2025 08:00 |
| 12.49 | 21/07/2025 07:30 |
| 12.49 | 18/07/2025 13:00 |
| 12.49 | 18/07/2025 12:30 |
| 12.49 | 18/07/2025 12:00 |
| 12.49 | 18/07/2025 11:30 |
| 12.4 | 18/07/2025 11:00 |
| 12.4 | 18/07/2025 10:30 |
| 12.4 | 18/07/2025 10:00 |
| 12.4 | 18/07/2025 09:30 |
| 12.4 | 18/07/2025 09:00 |
| 12.4 | 18/07/2025 08:30 |
| 12.5 | 18/07/2025 08:00 |
| 12.5 | 18/07/2025 07:30 |
| 12.5 | 17/07/2025 13:00 |
| 12.5 | 17/07/2025 12:30 |
| 12.5 | 17/07/2025 12:00 |
| 12.5 | 17/07/2025 11:30 |
| 12.45 | 17/07/2025 11:00 |
| 12.5 | 17/07/2025 10:30 |
| 12.5 | 17/07/2025 10:00 |
| 12.45 | 17/07/2025 09:30 |
| 12.5 | 17/07/2025 09:00 |
| 12.5 | 17/07/2025 08:30 |
| 12.7 | 17/07/2025 08:00 |
| 12.7 | 17/07/2025 07:30 |
| 12.7 | 16/07/2025 13:00 |
| 12.7 | 16/07/2025 12:30 |
| 12.7 | 16/07/2025 12:00 |
| 12.7 | 16/07/2025 11:30 |
| 12.7 | 16/07/2025 11:00 |
| 12.7 | 16/07/2025 10:30 |
| 12.7 | 16/07/2025 10:00 |
| 12.7 | 16/07/2025 09:30 |
| 12.7 | 16/07/2025 09:00 |
| 12.51 | 16/07/2025 08:30 |
| 12.7 | 16/07/2025 08:00 |
| 12.7 | 16/07/2025 07:30 |
| 12.7 | 15/07/2025 13:00 |
| 12.7 | 15/07/2025 12:30 |
| 12.7 | 15/07/2025 12:00 |
| 12.7 | 15/07/2025 11:30 |
| 12.7 | 15/07/2025 11:00 |
| 12.7 | 15/07/2025 10:30 |
| 12.7 | 15/07/2025 10:00 |
| 12.7 | 15/07/2025 09:30 |
| 12.7 | 15/07/2025 09:00 |
| 12.7 | 15/07/2025 08:30 |
| 12.7 | 15/07/2025 08:00 |
| 12.7 | 15/07/2025 07:30 |
| 12.7 | 14/07/2025 13:00 |
| 12.7 | 14/07/2025 12:30 |
| 12.7 | 14/07/2025 12:00 |
| 12.7 | 14/07/2025 11:30 |
| 12.7 | 14/07/2025 11:00 |
| 12.69 | 14/07/2025 10:30 |
| 12.65 | 14/07/2025 10:00 |
| 12.69 | 14/07/2025 09:30 |
| 12.69 | 14/07/2025 09:00 |
| 12.68 | 14/07/2025 08:30 |
| 12.68 | 14/07/2025 08:00 |
| 12.68 | 14/07/2025 07:30 |
| 12.68 | 11/07/2025 13:00 |
| 12.68 | 11/07/2025 12:30 |
| 12.68 | 11/07/2025 12:00 |
| 12.68 | 11/07/2025 11:30 |
| 12.68 | 11/07/2025 11:00 |
| 12.6 | 11/07/2025 10:30 |
| 12.68 | 11/07/2025 10:00 |
| 12.6 | 11/07/2025 09:30 |
| 12.68 | 11/07/2025 09:00 |
| 12.68 | 11/07/2025 08:30 |
| 12.6 | 11/07/2025 08:00 |
| 12.6 | 11/07/2025 07:30 |
| 12.6 | 10/07/2025 13:00 |
| 12.6 | 10/07/2025 12:30 |
| 12.6 | 10/07/2025 12:00 |
| 12.6 | 10/07/2025 11:30 |
| 12.69 | 10/07/2025 11:00 |
| 12.7 | 10/07/2025 10:30 |
| 12.6 | 10/07/2025 10:00 |
| 12.6 | 10/07/2025 09:30 |
| 12.62 | 10/07/2025 09:00 |
| 12.75 | 10/07/2025 08:30 |
| 12.75 | 10/07/2025 08:00 |
| 12.75 | 10/07/2025 07:30 |
| 12.75 | 09/07/2025 13:00 |
| 12.75 | 09/07/2025 12:30 |
| 12.75 | 09/07/2025 12:00 |
| 12.75 | 09/07/2025 11:30 |
| 12.7 | 09/07/2025 11:00 |
| 12.7 | 09/07/2025 10:30 |
| 12.7 | 09/07/2025 10:00 |
| 12.7 | 09/07/2025 09:30 |
| 12.7 | 09/07/2025 09:00 |
| 12.61 | 09/07/2025 08:30 |
| 12.7 | 09/07/2025 08:00 |
| 12.7 | 09/07/2025 07:30 |
| 12.7 | 08/07/2025 13:00 |
| 12.7 | 08/07/2025 12:30 |
| 12.7 | 08/07/2025 12:00 |
| 12.7 | 08/07/2025 11:30 |
| 12.7 | 08/07/2025 11:00 |
| 12.7 | 08/07/2025 10:30 |
| 12.7 | 08/07/2025 10:00 |
| 12.65 | 08/07/2025 09:30 |
| 12.7 | 08/07/2025 09:00 |
| 12.7 | 08/07/2025 08:30 |
| 12.75 | 08/07/2025 08:00 |
| 12.75 | 08/07/2025 07:30 |
| 12.75 | 07/07/2025 13:00 |
| 12.75 | 07/07/2025 12:30 |
| 12.75 | 07/07/2025 12:00 |
| 12.75 | 07/07/2025 11:30 |
| 12.79 | 07/07/2025 11:00 |
| 12.79 | 07/07/2025 10:30 |
| 12.79 | 07/07/2025 10:00 |
| 12.54 | 07/07/2025 09:30 |
| 12.7 | 07/07/2025 09:00 |
| 12.54 | 07/07/2025 08:30 |
| 12.54 | 07/07/2025 08:00 |
| 12.54 | 07/07/2025 07:30 |
| 12.36 | 04/07/2025 13:00 |
| 12.36 | 04/07/2025 12:30 |
| 12.36 | 04/07/2025 12:00 |
| 12.36 | 04/07/2025 11:30 |
| 12.36 | 04/07/2025 11:00 |
| 12.36 | 04/07/2025 10:30 |
| 12.42 | 04/07/2025 10:00 |
| 12.45 | 04/07/2025 09:30 |
| 12.53 | 04/07/2025 09:00 |
| 12.54 | 04/07/2025 08:30 |
| 12.54 | 04/07/2025 08:00 |
| 12.54 | 04/07/2025 07:30 |
| 12.54 | 03/07/2025 13:00 |
| 12.54 | 03/07/2025 12:30 |
| 12.54 | 03/07/2025 12:00 |
| 12.4 | 03/07/2025 11:30 |
| 12.4 | 03/07/2025 11:00 |
| 12.4 | 03/07/2025 10:30 |
| 12.4 | 03/07/2025 10:00 |
| 12.4 | 03/07/2025 09:30 |
| 12.4 | 03/07/2025 09:00 |
| 12.4 | 03/07/2025 08:30 |
| 12.54 | 03/07/2025 08:00 |
| 12.54 | 03/07/2025 07:30 |
| 12.54 | 02/07/2025 13:00 |
| 12.54 | 02/07/2025 12:30 |
| 12.54 | 02/07/2025 12:00 |
| 12.54 | 02/07/2025 11:30 |
| 12.59 | 02/07/2025 11:00 |
| 12.59 | 02/07/2025 10:30 |
| 12.59 | 02/07/2025 10:00 |
| 12.32 | 02/07/2025 09:30 |
| 12.4 | 02/07/2025 09:00 |
| 12.63 | 02/07/2025 08:30 |
| 12.63 | 02/07/2025 08:00 |
| 12.63 | 02/07/2025 07:30 |
| 12.63 | 01/07/2025 13:00 |
| 12.63 | 01/07/2025 12:30 |
| 12.63 | 01/07/2025 12:00 |
| 12.63 | 01/07/2025 11:30 |
| 12.31 | 01/07/2025 11:00 |
| 12.64 | 01/07/2025 10:30 |
| 12.64 | 01/07/2025 10:00 |
| 12.65 | 01/07/2025 09:30 |
| 12.4 | 01/07/2025 09:00 |
| 12.65 | 01/07/2025 08:30 |
| 12.65 | 01/07/2025 08:00 |
| 12.65 | 01/07/2025 07:30 |
| 12.55 | 30/06/2025 13:00 |
| 12.55 | 30/06/2025 12:30 |
| 12.45 | 30/06/2025 12:00 |
| 12.65 | 30/06/2025 11:30 |
| 12.65 | 30/06/2025 11:00 |
| 12.45 | 30/06/2025 10:30 |
| 12.65 | 30/06/2025 10:00 |
| 12.67 | 30/06/2025 09:30 |
| 12.69 | 30/06/2025 09:00 |
| 12.69 | 30/06/2025 08:30 |
| 12.67 | 30/06/2025 08:00 |
| 12.67 | 30/06/2025 07:30 |
| 12.69 | 27/06/2025 13:00 |
| 12.7 | 27/06/2025 12:30 |
| 12.55 | 27/06/2025 12:00 |
| 12.55 | 27/06/2025 11:30 |
| 12.55 | 27/06/2025 11:00 |
| 12.45 | 27/06/2025 10:30 |
| 12.59 | 27/06/2025 10:00 |
| 12.59 | 27/06/2025 09:30 |
| 12.59 | 27/06/2025 09:00 |
| 12.59 | 27/06/2025 08:30 |
| 12.6 | 27/06/2025 08:00 |
| 12.6 | 27/06/2025 07:30 |
| 12.6 | 26/06/2025 13:00 |
| 12.6 | 26/06/2025 12:30 |
| 12.6 | 26/06/2025 12:00 |
| 12.6 | 26/06/2025 11:30 |
| 12.6 | 26/06/2025 11:00 |
| 12.6 | 26/06/2025 10:30 |
| 12.6 | 26/06/2025 10:00 |
| 12.6 | 26/06/2025 09:30 |
| 12.6 | 26/06/2025 09:00 |
| 12.6 | 26/06/2025 08:30 |
| 12.6 | 26/06/2025 08:00 |
| 12.6 | 26/06/2025 07:30 |
| 12.58 | 25/06/2025 13:00 |
| 12.5 | 25/06/2025 12:30 |
| 12.35 | 25/06/2025 12:00 |
| 12.3 | 25/06/2025 11:30 |
| 12.3 | 25/06/2025 11:00 |
| 12.3 | 25/06/2025 10:30 |
| 12.3 | 25/06/2025 10:00 |
| 12.3 | 25/06/2025 09:30 |
| 12.3 | 25/06/2025 09:00 |
| 12.25 | 25/06/2025 08:30 |
| 12.35 | 25/06/2025 08:00 |
| 12.35 | 25/06/2025 07:30 |
| 12.28 | 24/06/2025 13:00 |
| 12.27 | 24/06/2025 12:30 |
| 12.35 | 24/06/2025 12:00 |
| 12.38 | 24/06/2025 11:30 |
| 12.35 | 24/06/2025 11:00 |
| 12.25 | 24/06/2025 10:30 |
| 12.4 | 24/06/2025 10:00 |
| 12.44 | 24/06/2025 09:30 |
| 12.44 | 24/06/2025 09:00 |
| 12.45 | 24/06/2025 08:30 |
| 12.59 | 24/06/2025 08:00 |
| 12.59 | 24/06/2025 07:30 |
| 12.59 | 23/06/2025 13:00 |
| 12.45 | 23/06/2025 12:30 |
| 12.4 | 23/06/2025 12:00 |
| 12.4 | 23/06/2025 11:30 |
| 12.4 | 23/06/2025 11:00 |
| 12.4 | 23/06/2025 10:30 |
| 12.4 | 23/06/2025 10:00 |
| 12.4 | 23/06/2025 09:30 |
| 12.4 | 23/06/2025 09:00 |
| 12.4 | 23/06/2025 08:30 |
| 12.84 | 23/06/2025 08:00 |
| 12.84 | 23/06/2025 07:30 |
| 12.7 | 20/06/2025 13:00 |
| 12.7 | 20/06/2025 12:30 |
| 12.6 | 20/06/2025 12:00 |
| 12.57 | 20/06/2025 11:30 |
| 12.53 | 20/06/2025 11:00 |
| 12.52 | 20/06/2025 10:30 |
| 12.5 | 20/06/2025 10:00 |
| 12.55 | 20/06/2025 09:30 |
| 12.55 | 20/06/2025 09:00 |
| 12.55 | 20/06/2025 08:30 |
| 12.52 | 20/06/2025 08:00 |
| 12.52 | 20/06/2025 07:30 |
| 12.49 | 19/06/2025 13:00 |
| 12.49 | 19/06/2025 12:30 |
| 12.48 | 19/06/2025 12:00 |
| 12.5 | 19/06/2025 11:30 |
| 12.52 | 19/06/2025 11:00 |
| 12.5 | 19/06/2025 10:30 |
| 12.52 | 19/06/2025 10:00 |
| 12.52 | 19/06/2025 09:30 |
| 12.48 | 19/06/2025 09:00 |
| 12.48 | 19/06/2025 08:30 |
| 12.48 | 19/06/2025 08:00 |
| 12.48 | 19/06/2025 07:30 |
| 12.45 | 18/06/2025 13:00 |
| 12.4 | 18/06/2025 12:30 |
| 12.49 | 18/06/2025 12:00 |
| 12.49 | 18/06/2025 11:30 |
| 12.49 | 18/06/2025 11:00 |
| 12.5 | 18/06/2025 10:30 |
| 12.5 | 18/06/2025 10:00 |
| 12.5 | 18/06/2025 09:30 |
| 12.5 | 18/06/2025 09:00 |
| 12.5 | 18/06/2025 08:30 |
| 12.5 | 18/06/2025 08:00 |
| 12.5 | 18/06/2025 07:30 |
| 12.4 | 17/06/2025 13:00 |
| 12.4 | 17/06/2025 12:30 |
| 12.4 | 17/06/2025 12:00 |
| 12.45 | 17/06/2025 11:30 |
| 12.45 | 17/06/2025 11:00 |
| 12.4 | 17/06/2025 10:30 |
| 12.45 | 17/06/2025 10:00 |
| 12.49 | 17/06/2025 09:30 |
| 12.5 | 17/06/2025 09:00 |
| 12.58 | 17/06/2025 08:30 |
| 12.5 | 17/06/2025 08:00 |
| 12.5 | 17/06/2025 07:30 |
| 12.5 | 16/06/2025 13:00 |
| 12.55 | 16/06/2025 12:30 |
| 12.35 | 16/06/2025 12:00 |
| 12.35 | 16/06/2025 11:30 |
| 12.35 | 16/06/2025 11:00 |
| 12.35 | 16/06/2025 10:30 |
| 12.6 | 16/06/2025 10:00 |
| 12.34 | 16/06/2025 09:30 |
| 12.35 | 16/06/2025 09:00 |
| 12.35 | 16/06/2025 08:30 |
| 12.6 | 16/06/2025 08:00 |
| 12.6 | 16/06/2025 07:30 |
| 12.55 | 13/06/2025 13:00 |
| 12.6 | 13/06/2025 12:30 |
| 12.55 | 13/06/2025 12:00 |
| 12.6 | 13/06/2025 11:30 |
| 12.6 | 13/06/2025 11:00 |
| 12.67 | 13/06/2025 10:30 |
| 12.6 | 13/06/2025 10:00 |
| 12.6 | 13/06/2025 09:30 |
| 12.6 | 13/06/2025 09:00 |
| 12.7 | 13/06/2025 08:30 |
| 12.7 | 13/06/2025 08:00 |
| 12.7 | 13/06/2025 07:30 |
| 12.7 | 12/06/2025 13:00 |
| 12.79 | 12/06/2025 12:30 |
| 12.8 | 12/06/2025 12:00 |
| 12.8 | 12/06/2025 11:30 |
| 12.77 | 12/06/2025 11:00 |
| 12.77 | 12/06/2025 10:30 |
| 12.78 | 12/06/2025 10:00 |
| 12.78 | 12/06/2025 09:30 |
| 12.78 | 12/06/2025 09:00 |
| 12.7 | 12/06/2025 08:30 |
| 12.8 | 12/06/2025 08:00 |
| 12.8 | 12/06/2025 07:30 |
| 12.8 | 11/06/2025 13:00 |
| 12.8 | 11/06/2025 12:30 |
| 12.72 | 11/06/2025 12:00 |
| 12.73 | 11/06/2025 11:30 |
| 12.75 | 11/06/2025 11:00 |
| 12.78 | 11/06/2025 10:30 |
| 12.78 | 11/06/2025 10:00 |
| 12.73 | 11/06/2025 09:30 |
| 12.78 | 11/06/2025 09:00 |
| 12.75 | 11/06/2025 08:30 |
| 12.8 | 11/06/2025 08:00 |
| 12.8 | 11/06/2025 07:30 |
| 12.8 | 10/06/2025 13:00 |
| 12.72 | 10/06/2025 12:30 |
| 12.72 | 10/06/2025 12:00 |
| 12.84 | 10/06/2025 11:30 |
| 12.84 | 10/06/2025 11:00 |
| 12.84 | 10/06/2025 10:30 |
| 12.84 | 10/06/2025 10:00 |
| 12.84 | 10/06/2025 09:30 |
| 12.84 | 10/06/2025 09:00 |
| 12.84 | 10/06/2025 08:30 |
| 12.84 | 10/06/2025 08:00 |
| 12.84 | 10/06/2025 07:30 |
| 12.84 | 09/06/2025 13:00 |
| 12.84 | 09/06/2025 12:30 |
| 12.84 | 09/06/2025 12:00 |
| 12.84 | 09/06/2025 11:30 |
| 12.84 | 09/06/2025 11:00 |
| 12.84 | 09/06/2025 10:30 |
| 12.84 | 09/06/2025 10:00 |
| 12.84 | 09/06/2025 09:30 |
| 12.84 | 09/06/2025 09:00 |
| 12.84 | 09/06/2025 08:30 |
| 12.84 | 09/06/2025 08:00 |
| 12.84 | 09/06/2025 07:30 |
| 12.84 | 06/06/2025 13:00 |
| 12.84 | 06/06/2025 12:30 |
| 12.84 | 06/06/2025 12:00 |
| 12.84 | 06/06/2025 11:30 |
| 12.84 | 06/06/2025 11:00 |
| 12.84 | 06/06/2025 10:30 |
| 12.84 | 06/06/2025 10:00 |
| 12.84 | 06/06/2025 09:30 |
| 12.84 | 06/06/2025 09:00 |
| 12.84 | 06/06/2025 08:30 |
| 12.84 | 06/06/2025 08:00 |
| 12.84 | 06/06/2025 07:30 |
| 12.84 | 05/06/2025 13:00 |
| 12.84 | 05/06/2025 12:30 |
| 12.83 | 05/06/2025 12:00 |
| 12.83 | 05/06/2025 11:30 |
| 12.84 | 05/06/2025 11:00 |
| 12.87 | 05/06/2025 10:30 |
| 12.87 | 05/06/2025 10:00 |
| 12.87 | 05/06/2025 09:30 |
| 12.87 | 05/06/2025 09:00 |
| 12.87 | 05/06/2025 08:30 |
| 12.88 | 05/06/2025 08:00 |
| 12.88 | 05/06/2025 07:30 |
| 12.87 | 04/06/2025 13:00 |
| 12.88 | 04/06/2025 12:30 |
| 12.89 | 04/06/2025 12:00 |
| 12.75 | 04/06/2025 11:30 |
| 12.78 | 04/06/2025 11:00 |
| 12.8 | 04/06/2025 10:30 |
| 12.8 | 04/06/2025 10:00 |
| 12.8 | 04/06/2025 09:30 |
| 12.8 | 04/06/2025 09:00 |
| 12.8 | 04/06/2025 08:30 |
| 12.75 | 04/06/2025 08:00 |
| 12.75 | 04/06/2025 07:30 |
| 12.8 | 03/06/2025 13:00 |
| 12.8 | 03/06/2025 12:30 |
| 12.5 | 03/06/2025 12:00 |
| 12.22 | 03/06/2025 11:30 |
| 12.2 | 03/06/2025 11:00 |
| 12.2 | 03/06/2025 10:30 |
| 12.2 | 03/06/2025 10:00 |
| 12.2 | 03/06/2025 09:30 |
| 12.2 | 03/06/2025 09:00 |
| 12.19 | 03/06/2025 08:30 |
| 12.19 | 03/06/2025 08:00 |
| 12.19 | 03/06/2025 07:30 |
| 12.19 | 02/06/2025 13:00 |
| 12.19 | 02/06/2025 12:30 |
| 12.2 | 02/06/2025 12:00 |
| 12.2 | 02/06/2025 11:30 |
| 12.19 | 02/06/2025 11:00 |
| 12.1 | 02/06/2025 10:30 |
| 12.15 | 02/06/2025 10:00 |
| 12.1 | 02/06/2025 09:30 |
| 12.1 | 02/06/2025 09:00 |
| 12.05 | 02/06/2025 08:30 |
| 12.19 | 02/06/2025 08:00 |
| 12.19 | 02/06/2025 07:30 |
| 12.19 | 30/05/2025 13:00 |
| 12.07 | 30/05/2025 12:30 |
| 12.23 | 30/05/2025 12:00 |
| 12.23 | 30/05/2025 11:30 |
| 12.23 | 30/05/2025 11:00 |
| 12.05 | 30/05/2025 10:30 |
| 12 | 30/05/2025 10:00 |
| 12 | 30/05/2025 09:30 |
| 12.24 | 30/05/2025 09:00 |
| 12.25 | 30/05/2025 08:30 |
| 12.24 | 30/05/2025 08:00 |
| 12.24 | 30/05/2025 07:30 |
| 12.24 | 29/05/2025 13:00 |
| 12.24 | 29/05/2025 12:30 |
| 12 | 29/05/2025 12:00 |
| 11.91 | 29/05/2025 11:30 |
| 12.15 | 29/05/2025 11:00 |
| 12.17 | 29/05/2025 10:30 |
| 12.35 | 29/05/2025 10:00 |
| 12.25 | 29/05/2025 09:30 |
| 12.35 | 29/05/2025 09:00 |
| 12.35 | 29/05/2025 08:30 |
| 12.35 | 29/05/2025 08:00 |
| 12.35 | 29/05/2025 07:30 |
| 12.35 | 28/05/2025 13:00 |
| 12.31 | 28/05/2025 12:30 |
| 12.35 | 28/05/2025 12:00 |
| 12.35 | 28/05/2025 11:30 |
| 12.35 | 28/05/2025 11:00 |
| 12.35 | 28/05/2025 10:30 |
| 12.39 | 28/05/2025 10:00 |
| 12.39 | 28/05/2025 09:30 |
| 12.3 | 28/05/2025 09:00 |
| 12.39 | 28/05/2025 08:30 |
| 12.39 | 28/05/2025 08:00 |
| 12.39 | 28/05/2025 07:30 |
| 12.26 | 27/05/2025 13:00 |
| 12.26 | 27/05/2025 12:30 |
| 12.25 | 27/05/2025 12:00 |
| 12.4 | 27/05/2025 11:30 |
| 12.3 | 27/05/2025 11:00 |
| 12.25 | 27/05/2025 10:30 |
| 12.25 | 27/05/2025 10:00 |
| 12.4 | 27/05/2025 09:30 |
| 12.4 | 27/05/2025 09:00 |
| 12.4 | 27/05/2025 08:30 |
| 12.44 | 27/05/2025 08:00 |
| 12.44 | 27/05/2025 07:30 |
| 12.44 | 26/05/2025 13:00 |
| 12.44 | 26/05/2025 12:30 |
| 12.45 | 26/05/2025 12:00 |
| 12.4 | 26/05/2025 11:30 |
| 12.41 | 26/05/2025 11:00 |
| 12.46 | 26/05/2025 10:30 |
| 12.4 | 26/05/2025 10:00 |
| 12.47 | 26/05/2025 09:30 |
| 12.49 | 26/05/2025 09:00 |
| 12.49 | 26/05/2025 08:30 |
| 12.5 | 26/05/2025 08:00 |
| 12.5 | 26/05/2025 07:30 |
| 12.41 | 23/05/2025 13:00 |
| 12.4 | 23/05/2025 12:30 |
| 12.4 | 23/05/2025 12:00 |
| 12.4 | 23/05/2025 11:30 |
| 12.4 | 23/05/2025 11:00 |
| 12.4 | 23/05/2025 10:30 |
| 12.4 | 23/05/2025 10:00 |
| 12.4 | 23/05/2025 09:30 |
| 12.3 | 23/05/2025 09:00 |
| 12.4 | 23/05/2025 08:30 |
| 12.41 | 23/05/2025 08:00 |
| 12.41 | 23/05/2025 07:30 |
| 12.41 | 22/05/2025 13:00 |
| 12.35 | 22/05/2025 12:30 |
| 12.34 | 22/05/2025 12:00 |
| 12.35 | 22/05/2025 11:30 |
| 12.36 | 22/05/2025 11:00 |
| 12.41 | 22/05/2025 10:30 |
| 12.45 | 22/05/2025 10:00 |
| 12.48 | 22/05/2025 09:30 |
| 12.48 | 22/05/2025 09:00 |
| 12.49 | 22/05/2025 08:30 |
| 12.45 | 22/05/2025 08:00 |
| 12.45 | 22/05/2025 07:30 |
| 12.45 | 21/05/2025 13:00 |
| 12.45 | 21/05/2025 12:30 |
| 12.45 | 21/05/2025 12:00 |
| 12.45 | 21/05/2025 11:30 |
| 12.45 | 21/05/2025 11:00 |
| 12.5 | 21/05/2025 10:30 |
| 12.5 | 21/05/2025 10:00 |
| 12.5 | 21/05/2025 09:30 |
| 12.4 | 21/05/2025 09:00 |
| 12.46 | 21/05/2025 08:30 |
| 12.41 | 21/05/2025 08:00 |
| 12.41 | 21/05/2025 07:30 |
| 12.4 | 20/05/2025 13:00 |
| 12.39 | 20/05/2025 12:30 |
| 12.41 | 20/05/2025 12:00 |
| 12.4 | 20/05/2025 11:30 |
| 12.4 | 20/05/2025 11:00 |
| 12.39 | 20/05/2025 10:30 |
| 12.35 | 20/05/2025 10:00 |
| 12.35 | 20/05/2025 09:30 |
| 12.35 | 20/05/2025 09:00 |
| 12.35 | 20/05/2025 08:30 |
| 12.35 | 20/05/2025 08:00 |
| 12.35 | 20/05/2025 07:30 |
| 12.35 | 19/05/2025 13:00 |
| 12.35 | 19/05/2025 12:30 |
| 12.4 | 19/05/2025 12:00 |
| 12.35 | 19/05/2025 11:30 |
| 12.35 | 19/05/2025 11:00 |
| 12.3 | 19/05/2025 10:30 |
| 12.25 | 19/05/2025 10:00 |
| 12.25 | 19/05/2025 09:30 |
| 12.27 | 19/05/2025 09:00 |
| 12.35 | 19/05/2025 08:30 |
| 12.35 | 19/05/2025 08:00 |
| 12.35 | 19/05/2025 07:30 |
| 12.35 | 16/05/2025 13:00 |
| 12.35 | 16/05/2025 12:30 |
| 12.3 | 16/05/2025 12:00 |
| 12.2 | 16/05/2025 11:30 |
| 12.2 | 16/05/2025 11:00 |
| 12.16 | 16/05/2025 10:30 |
| 12.29 | 16/05/2025 10:00 |
| 12.2 | 16/05/2025 09:30 |
| 12.17 | 16/05/2025 09:00 |
| 12.15 | 16/05/2025 08:30 |
| 12.14 | 16/05/2025 08:00 |
| 12.14 | 16/05/2025 07:30 |
| 12.15 | 15/05/2025 13:00 |
| 12.15 | 15/05/2025 12:30 |
| 12.14 | 15/05/2025 12:00 |
| 12.14 | 15/05/2025 11:30 |
| 12.12 | 15/05/2025 11:00 |
| 12.14 | 15/05/2025 10:30 |
| 12.1 | 15/05/2025 10:00 |
| 12.04 | 15/05/2025 09:30 |
| 12.02 | 15/05/2025 09:00 |
| 12.15 | 15/05/2025 08:30 |
| 12.14 | 15/05/2025 08:00 |
| 12.14 | 15/05/2025 07:30 |
| 12.05 | 14/05/2025 13:00 |
| 12.05 | 14/05/2025 12:30 |
| 12.05 | 14/05/2025 12:00 |
| 12.1 | 14/05/2025 11:30 |
| 12.09 | 14/05/2025 11:00 |
| 12.1 | 14/05/2025 10:30 |
| 12.17 | 14/05/2025 10:00 |
| 12.16 | 14/05/2025 09:30 |
| 12.1 | 14/05/2025 09:00 |
| 12.19 | 14/05/2025 08:30 |
| 12.2 | 14/05/2025 08:00 |
| 12.2 | 14/05/2025 07:30 |
| 12.15 | 13/05/2025 13:00 |
| 12.15 | 13/05/2025 12:30 |
| 12.2 | 13/05/2025 12:00 |
| 12.25 | 13/05/2025 11:30 |
| 12.3 | 13/05/2025 11:00 |
| 12.3 | 13/05/2025 10:30 |
| 12.3 | 13/05/2025 10:00 |
| 12.38 | 13/05/2025 09:30 |
| 12.25 | 13/05/2025 09:00 |
| 12.41 | 13/05/2025 08:30 |
| 12.4 | 13/05/2025 08:00 |
| 12.4 | 13/05/2025 07:30 |
| 12.39 | 12/05/2025 13:00 |
| 12.41 | 12/05/2025 12:30 |
| 12.41 | 12/05/2025 12:00 |
| 12.45 | 12/05/2025 11:30 |
| 12.46 | 12/05/2025 11:00 |
| 12.42 | 12/05/2025 10:30 |
| 12.42 | 12/05/2025 10:00 |
| 12.41 | 12/05/2025 09:30 |
| 12.41 | 12/05/2025 09:00 |
| 12.41 | 12/05/2025 08:30 |
| 12.41 | 12/05/2025 08:00 |
| 12.41 | 12/05/2025 07:30 |
| 12.5 | 09/05/2025 13:00 |
| 12.5 | 09/05/2025 12:30 |
| 12.5 | 09/05/2025 12:00 |
| 12.46 | 09/05/2025 11:30 |
| 12.45 | 09/05/2025 11:00 |
| 12.46 | 09/05/2025 10:30 |
| 12.6 | 09/05/2025 10:00 |
| 12.4 | 09/05/2025 09:30 |
| 12.4 | 09/05/2025 09:00 |
| 12.61 | 09/05/2025 08:30 |
| 12.62 | 09/05/2025 08:00 |
| 12.62 | 09/05/2025 07:30 |
| 12.65 | 08/05/2025 13:00 |
| 12.64 | 08/05/2025 12:30 |
| 12.65 | 08/05/2025 12:00 |
| 12.65 | 08/05/2025 11:30 |
| 12.65 | 08/05/2025 11:00 |
| 12.68 | 08/05/2025 10:30 |
| 12.68 | 08/05/2025 10:00 |
| 12.65 | 08/05/2025 09:30 |
| 12.6 | 08/05/2025 09:00 |
| 12.97 | 08/05/2025 08:30 |
| 12.51 | 08/05/2025 08:00 |
| 12.51 | 08/05/2025 07:30 |
| 12.59 | 07/05/2025 13:00 |
| 12.4 | 07/05/2025 12:30 |
| 12.2 | 07/05/2025 12:00 |
| 12.1 | 07/05/2025 11:30 |
| 12.1 | 07/05/2025 11:00 |
| 12.1 | 07/05/2025 10:30 |
| 12.19 | 07/05/2025 10:00 |
| 12.1 | 07/05/2025 09:30 |
| 12.11 | 07/05/2025 09:00 |
| 12.1 | 07/05/2025 08:30 |
| 12.2 | 07/05/2025 08:00 |
| 12.2 | 07/05/2025 07:30 |
| 12.11 | 06/05/2025 13:00 |
| 12.1 | 06/05/2025 12:30 |
| 12.05 | 06/05/2025 12:00 |
| 12.05 | 06/05/2025 11:30 |
| 12.01 | 06/05/2025 11:00 |
| 12.01 | 06/05/2025 10:30 |
| 12.05 | 06/05/2025 10:00 |
| 12.01 | 06/05/2025 09:30 |
| 12.01 | 06/05/2025 09:00 |
| 12 | 06/05/2025 08:30 |
| 12.09 | 06/05/2025 08:00 |
| 12.09 | 06/05/2025 07:30 |
| 12.08 | 05/05/2025 13:00 |
| 12.01 | 05/05/2025 12:30 |
| 12.02 | 05/05/2025 12:00 |
| 12.05 | 05/05/2025 11:30 |
| 12.09 | 05/05/2025 11:00 |
| 12.08 | 05/05/2025 10:30 |
| 12.1 | 05/05/2025 10:00 |
| 12.06 | 05/05/2025 09:30 |
| 12.06 | 05/05/2025 09:00 |
| 12.05 | 05/05/2025 08:30 |
| 12.09 | 05/05/2025 08:00 |
| 12.09 | 05/05/2025 07:30 |
| 12.09 | 02/05/2025 13:00 |
| 12 | 02/05/2025 12:30 |
| 12.09 | 02/05/2025 12:00 |
| 12 | 02/05/2025 11:30 |
| 12 | 02/05/2025 11:00 |
| 12.04 | 02/05/2025 10:30 |
| 12.09 | 02/05/2025 10:00 |
| 12.03 | 02/05/2025 09:30 |
| 12.02 | 02/05/2025 09:00 |
| 12.01 | 02/05/2025 08:30 |
| 12.1 | 02/05/2025 08:00 |
| 12.1 | 02/05/2025 07:30 |
| 12.1 | 01/05/2025 13:00 |
| 12.1 | 01/05/2025 12:30 |
| 12.1 | 01/05/2025 12:00 |
| 12.1 | 01/05/2025 11:30 |
| 12.1 | 01/05/2025 11:00 |
| 12.1 | 01/05/2025 10:30 |
| 12.1 | 01/05/2025 10:00 |
| 12.1 | 01/05/2025 09:30 |
| 12.1 | 01/05/2025 09:00 |
| 12.1 | 01/05/2025 08:30 |
| 12.1 | 01/05/2025 08:00 |
| 12.1 | 01/05/2025 07:30 |
| 12.1 | 30/04/2025 13:00 |
| 12.13 | 30/04/2025 12:30 |
| 12 | 30/04/2025 12:00 |
| 12.13 | 30/04/2025 11:30 |
| 12.12 | 30/04/2025 11:00 |
| 12.12 | 30/04/2025 10:30 |
| 12.12 | 30/04/2025 10:00 |
| 12.12 | 30/04/2025 09:30 |
| 12.15 | 30/04/2025 09:00 |
| 12.15 | 30/04/2025 08:30 |
| 12.15 | 30/04/2025 08:00 |
| 12.15 | 30/04/2025 07:30 |
| 12.12 | 29/04/2025 13:00 |
| 12.1 | 29/04/2025 12:30 |
| 12.15 | 29/04/2025 12:00 |
| 12.15 | 29/04/2025 11:30 |
| 12.01 | 29/04/2025 11:00 |
| 12 | 29/04/2025 10:30 |
| 12 | 29/04/2025 10:00 |
| 11.92 | 29/04/2025 09:30 |
| 12 | 29/04/2025 09:00 |
| 12.1 | 29/04/2025 08:30 |
| 12.12 | 29/04/2025 08:00 |
| 12.12 | 29/04/2025 07:30 |
| 12.13 | 28/04/2025 13:00 |
| 12.13 | 28/04/2025 12:30 |
| 12.12 | 28/04/2025 12:00 |
| 12 | 28/04/2025 11:30 |
| 12 | 28/04/2025 11:00 |
| 12.13 | 28/04/2025 10:30 |
| 12.14 | 28/04/2025 10:00 |
| 12.15 | 28/04/2025 09:30 |
| 12.15 | 28/04/2025 09:00 |
| 12.15 | 28/04/2025 08:30 |
| 12.15 | 28/04/2025 08:00 |
| 12.15 | 28/04/2025 07:30 |
| 12.13 | 25/04/2025 13:00 |
| 12.05 | 25/04/2025 12:30 |
| 12.05 | 25/04/2025 12:00 |
| 12.03 | 25/04/2025 11:30 |
| 12 | 25/04/2025 11:00 |
| 12.05 | 25/04/2025 10:30 |
| 12.1 | 25/04/2025 10:00 |
| 12.16 | 25/04/2025 09:30 |
| 12.19 | 25/04/2025 09:00 |
| 12.19 | 25/04/2025 08:30 |
| 12.17 | 25/04/2025 08:00 |
| 12.17 | 25/04/2025 07:30 |
| 12.17 | 24/04/2025 13:00 |
| 12.14 | 24/04/2025 12:30 |
| 12.17 | 24/04/2025 12:00 |
| 12.14 | 24/04/2025 11:30 |
| 12.18 | 24/04/2025 11:00 |
| 12.18 | 24/04/2025 10:30 |
| 12.19 | 24/04/2025 10:00 |
| 12.2 | 24/04/2025 09:30 |
| 12.2 | 24/04/2025 09:00 |
| 12.14 | 24/04/2025 08:00 |
| 12.14 | 24/04/2025 07:30 |
| 12.15 | 23/04/2025 13:00 |
| 12.1 | 23/04/2025 12:30 |
| 12.09 | 23/04/2025 12:00 |
| 12.1 | 23/04/2025 11:30 |
| 12.1 | 23/04/2025 11:00 |
| 11.96 | 23/04/2025 10:30 |
| 11.98 | 23/04/2025 10:00 |
| 11.9 | 23/04/2025 09:30 |
| 11.9 | 23/04/2025 09:00 |
| 11.9 | 23/04/2025 08:30 |
| 11.85 | 23/04/2025 08:00 |
| 11.85 | 23/04/2025 07:30 |
| 11.84 | 22/04/2025 13:00 |
| 11.88 | 22/04/2025 12:30 |
| 11.88 | 22/04/2025 12:00 |
| 11.88 | 22/04/2025 11:30 |
| 11.82 | 22/04/2025 11:00 |
| 11.78 | 22/04/2025 10:30 |
| 11.75 | 22/04/2025 10:00 |
| 11.79 | 22/04/2025 09:30 |
| 11.8 | 22/04/2025 09:00 |
| 11.79 | 22/04/2025 08:30 |
| 11.79 | 22/04/2025 08:00 |
| 11.79 | 22/04/2025 07:30 |
| 11.65 | 21/04/2025 13:00 |
| 11.7 | 21/04/2025 12:30 |
| 11.7 | 21/04/2025 12:00 |
| 11.71 | 21/04/2025 11:30 |
| 11.7 | 21/04/2025 11:00 |
| 11.65 | 21/04/2025 10:30 |
| 11.65 | 21/04/2025 10:00 |
| 11.65 | 21/04/2025 09:30 |
| 11.7 | 21/04/2025 09:00 |
| 11.71 | 21/04/2025 08:30 |
| 11.84 | 21/04/2025 08:00 |
| 11.84 | 21/04/2025 07:30 |
| 11.82 | 18/04/2025 13:00 |
| 11.78 | 18/04/2025 12:30 |
| 11.75 | 18/04/2025 12:00 |
| 11.75 | 18/04/2025 11:30 |
| 11.76 | 18/04/2025 11:00 |
| 11.8 | 18/04/2025 10:30 |
| 11.8 | 18/04/2025 10:00 |
| 11.75 | 18/04/2025 09:30 |
| 11.75 | 18/04/2025 09:00 |
| 11.84 | 18/04/2025 08:30 |
| 11.85 | 18/04/2025 08:00 |
| 11.85 | 18/04/2025 07:30 |
| 11.84 | 17/04/2025 13:00 |
| 11.87 | 17/04/2025 12:30 |
| 11.86 | 17/04/2025 12:00 |
| 11.9 | 17/04/2025 11:30 |
| 11.9 | 17/04/2025 11:00 |
| 11.82 | 17/04/2025 10:30 |
| 11.82 | 17/04/2025 10:00 |
| 11.84 | 17/04/2025 09:30 |
| 11.84 | 17/04/2025 09:00 |
| 11.79 | 17/04/2025 08:30 |
| 11.75 | 17/04/2025 08:00 |
| 11.75 | 17/04/2025 07:30 |
| 11.74 | 16/04/2025 13:00 |
| 11.75 | 16/04/2025 12:30 |
| 11.74 | 16/04/2025 12:00 |
| 11.69 | 16/04/2025 11:30 |
| 11.7 | 16/04/2025 11:00 |
| 11.7 | 16/04/2025 10:30 |
| 11.7 | 16/04/2025 10:00 |
| 11.7 | 16/04/2025 09:30 |
| 11.73 | 16/04/2025 09:00 |
| 11.7 | 16/04/2025 08:30 |
| 11.71 | 16/04/2025 08:00 |
| 11.71 | 16/04/2025 07:30 |
| 11.73 | 15/04/2025 13:00 |
| 11.73 | 15/04/2025 12:30 |
| 11.71 | 15/04/2025 12:00 |
| 11.72 | 15/04/2025 11:30 |
| 11.72 | 15/04/2025 11:00 |
| 11.52 | 15/04/2025 10:30 |
| 11.7 | 15/04/2025 10:00 |
| 11.7 | 15/04/2025 09:30 |
| 11.7 | 15/04/2025 09:00 |
| 11.7 | 15/04/2025 08:30 |
| 11.7 | 15/04/2025 08:00 |
| 11.7 | 15/04/2025 07:30 |
| 11.7 | 14/04/2025 13:00 |
| 11.68 | 14/04/2025 12:30 |
| 11.7 | 14/04/2025 12:00 |
| 11.71 | 14/04/2025 11:30 |
| 11.71 | 14/04/2025 11:00 |
| 11.71 | 14/04/2025 10:30 |
| 11.74 | 14/04/2025 10:00 |
| 11.7 | 14/04/2025 09:30 |
| 11.7 | 14/04/2025 09:00 |
| 11.75 | 14/04/2025 08:30 |
| 11.75 | 14/04/2025 08:00 |
| 11.75 | 14/04/2025 07:30 |
| 11.7 | 11/04/2025 13:00 |
| 11.7 | 11/04/2025 12:30 |
| 11.5 | 11/04/2025 12:00 |
| 11.69 | 11/04/2025 11:30 |
| 11.7 | 11/04/2025 11:00 |
| 11.68 | 11/04/2025 10:30 |
| 11.68 | 11/04/2025 10:00 |
| 11.68 | 11/04/2025 09:30 |
| 11.68 | 11/04/2025 09:00 |
| 11.68 | 11/04/2025 08:30 |
| 11.68 | 11/04/2025 08:00 |
| 11.68 | 11/04/2025 07:30 |
| 11.62 | 10/04/2025 13:00 |
| 11.62 | 10/04/2025 12:30 |
| 11.61 | 10/04/2025 12:00 |
| 11.63 | 10/04/2025 11:30 |
| 11.7 | 10/04/2025 11:00 |
| 11.65 | 10/04/2025 10:30 |
| 11.85 | 10/04/2025 10:00 |
| 11.7 | 10/04/2025 09:30 |
| 11.75 | 10/04/2025 09:00 |
| 11.9 | 10/04/2025 08:30 |
| 11.7 | 10/04/2025 08:00 |
| 11.7 | 10/04/2025 07:30 |
| 11.7 | 09/04/2025 13:00 |
| 11.7 | 09/04/2025 12:30 |
| 11.7 | 09/04/2025 12:00 |
| 11.7 | 09/04/2025 11:30 |
| 11.7 | 09/04/2025 11:00 |
| 11.7 | 09/04/2025 10:30 |
| 11.7 | 09/04/2025 10:00 |
| 11.7 | 09/04/2025 09:30 |
| 11.7 | 09/04/2025 09:00 |
| 11.7 | 09/04/2025 08:30 |
| 11.7 | 09/04/2025 08:00 |
| 11.7 | 09/04/2025 07:30 |
| 11.7 | 08/04/2025 13:00 |
| 11.7 | 08/04/2025 12:30 |
| 11.76 | 08/04/2025 12:00 |
| 11.65 | 08/04/2025 11:30 |
| 11.7 | 08/04/2025 11:00 |
| 11.7 | 08/04/2025 10:30 |
| 11.7 | 08/04/2025 08:30 |
| 11.69 | 08/04/2025 08:00 |
| 11.69 | 08/04/2025 07:30 |
| 11.7 | 07/04/2025 13:00 |
| 11.7 | 07/04/2025 12:30 |
| 11.8 | 07/04/2025 12:00 |
| 11.88 | 07/04/2025 11:30 |
| 11.86 | 07/04/2025 11:00 |
| 11.9 | 07/04/2025 10:30 |
| 11.94 | 07/04/2025 10:00 |
| 11.9 | 07/04/2025 09:30 |
| 11.89 | 07/04/2025 09:00 |
| 11.8 | 07/04/2025 08:30 |
| 11.8 | 07/04/2025 08:00 |
| 11.8 | 07/04/2025 07:30 |
| 11.8 | 04/04/2025 13:00 |
| 11.72 | 04/04/2025 12:30 |
| 11.82 | 04/04/2025 12:00 |
| 11.82 | 04/04/2025 11:30 |
| 11.85 | 04/04/2025 11:00 |
| 11.8 | 04/04/2025 10:30 |
| 11.9 | 04/04/2025 10:00 |
| 11.8 | 04/04/2025 09:30 |
| 11.6 | 04/04/2025 09:00 |
| 11.8 | 04/04/2025 08:30 |
| 11.94 | 04/04/2025 08:00 |
| 11.94 | 04/04/2025 07:30 |
| 11.94 | 03/04/2025 13:00 |
| 11.94 | 03/04/2025 12:30 |
| 11.94 | 03/04/2025 12:00 |
| 11.94 | 03/04/2025 11:30 |
| 11.94 | 03/04/2025 11:00 |
| 11.94 | 03/04/2025 10:30 |
| 11.94 | 03/04/2025 10:00 |
| 11.94 | 03/04/2025 09:30 |
| 11.94 | 03/04/2025 09:01 |
| 11.94 | 03/04/2025 08:30 |
| 11.94 | 03/04/2025 08:00 |
| 11.94 | 03/04/2025 07:30 |
| 11.8 | 02/04/2025 13:00 |
| 11.84 | 02/04/2025 12:30 |
| 11.84 | 02/04/2025 12:00 |
| 11.85 | 02/04/2025 11:30 |
| 11.85 | 02/04/2025 11:00 |
| 11.98 | 02/04/2025 10:30 |
| 11.98 | 02/04/2025 10:00 |
| 11.86 | 02/04/2025 09:30 |
| 11.86 | 02/04/2025 09:00 |
| 11.86 | 02/04/2025 08:30 |
| 11.96 | 02/04/2025 08:00 |
| 11.96 | 02/04/2025 07:30 |
| 11.96 | 01/04/2025 13:00 |
| 11.96 | 01/04/2025 12:30 |
| 11.96 | 01/04/2025 12:00 |
| 11.96 | 01/04/2025 11:30 |
| 11.96 | 01/04/2025 11:00 |
| 11.96 | 01/04/2025 10:30 |
| 11.96 | 01/04/2025 10:00 |
| 11.96 | 01/04/2025 09:30 |
| 11.96 | 01/04/2025 09:00 |
| 11.96 | 01/04/2025 08:30 |
| 11.96 | 01/04/2025 08:00 |
| 11.96 | 01/04/2025 07:30 |
| 11.96 | 31/03/2025 13:00 |
| 11.96 | 31/03/2025 12:30 |
| 11.96 | 31/03/2025 12:00 |
| 11.96 | 31/03/2025 11:30 |
| 11.96 | 31/03/2025 11:00 |
| 11.96 | 31/03/2025 10:30 |
| 11.96 | 31/03/2025 10:00 |
| 11.96 | 31/03/2025 09:30 |
| 11.96 | 31/03/2025 09:00 |
| 11.96 | 31/03/2025 08:30 |
| 11.96 | 31/03/2025 08:00 |
| 11.96 | 31/03/2025 07:30 |
| 11.96 | 28/03/2025 13:00 |
| 11.96 | 28/03/2025 12:30 |
| 11.96 | 28/03/2025 12:00 |
| 11.96 | 28/03/2025 11:30 |
| 11.95 | 28/03/2025 11:00 |
| 11.95 | 28/03/2025 10:30 |
| 11.9 | 28/03/2025 10:00 |
| 11.83 | 28/03/2025 09:30 |
| 11.9 | 28/03/2025 09:00 |
| 11.89 | 28/03/2025 08:30 |
| 11.83 | 28/03/2025 08:00 |
| 11.83 | 28/03/2025 07:30 |
| 11.83 | 27/03/2025 13:00 |
| 11.83 | 27/03/2025 12:30 |
| 11.83 | 27/03/2025 12:00 |
| 11.83 | 27/03/2025 11:30 |
| 11.8 | 27/03/2025 11:00 |
| 11.8 | 27/03/2025 10:30 |
| 11.8 | 27/03/2025 10:00 |
| 11.8 | 27/03/2025 09:30 |
| 11.85 | 27/03/2025 09:00 |
| 11.8 | 27/03/2025 08:30 |
| 11.8 | 27/03/2025 08:00 |
| 11.8 | 27/03/2025 07:30 |
| 11.8 | 26/03/2025 13:00 |
| 11.8 | 26/03/2025 12:30 |
| 11.8 | 26/03/2025 12:00 |
| 11.8 | 26/03/2025 11:30 |
| 11.76 | 26/03/2025 11:00 |
| 11.79 | 26/03/2025 10:30 |
| 11.76 | 26/03/2025 10:00 |
| 11.75 | 26/03/2025 09:30 |
| 11.76 | 26/03/2025 09:00 |
| 11.7 | 26/03/2025 08:30 |
| 11.75 | 26/03/2025 08:00 |
| 11.75 | 26/03/2025 07:30 |
| 11.75 | 25/03/2025 13:00 |
| 11.75 | 25/03/2025 12:30 |
| 11.75 | 25/03/2025 12:00 |
| 11.75 | 25/03/2025 11:30 |
| 11.75 | 25/03/2025 11:00 |
| 11.61 | 25/03/2025 10:30 |
| 11.61 | 25/03/2025 10:00 |
| 11.75 | 25/03/2025 09:30 |
| 11.5 | 25/03/2025 09:00 |
| 11.6 | 25/03/2025 08:30 |
| 11.7 | 25/03/2025 08:00 |
| 11.7 | 25/03/2025 07:30 |
| 11.7 | 24/03/2025 13:00 |
| 11.7 | 24/03/2025 12:30 |
| 11.7 | 24/03/2025 12:00 |
| 11.7 | 24/03/2025 11:30 |
| 11.8 | 24/03/2025 11:00 |
| 11.84 | 24/03/2025 10:30 |
| 11.87 | 24/03/2025 10:00 |
| 11.86 | 24/03/2025 09:30 |
| 11.98 | 24/03/2025 09:00 |
| 11.9 | 24/03/2025 08:30 |
| 11.99 | 24/03/2025 08:00 |
| 11.99 | 24/03/2025 07:30 |
| 11.99 | 21/03/2025 13:00 |
| 11.99 | 21/03/2025 12:30 |
| 11.99 | 21/03/2025 12:00 |
| 11.99 | 21/03/2025 11:30 |
| 12 | 21/03/2025 11:00 |
| 12 | 21/03/2025 10:30 |
| 11.96 | 21/03/2025 10:00 |
| 11.99 | 21/03/2025 09:30 |
| 11.95 | 21/03/2025 09:00 |
| 11.95 | 21/03/2025 08:30 |
| 11.7 | 21/03/2025 08:00 |
| 11.7 | 21/03/2025 07:30 |
| 11.7 | 20/03/2025 13:00 |
| 11.7 | 20/03/2025 12:30 |
| 11.7 | 20/03/2025 12:00 |
| 11.7 | 20/03/2025 11:30 |
| 11.7 | 20/03/2025 11:00 |
| 11.7 | 20/03/2025 10:30 |
| 11.7 | 20/03/2025 10:00 |
| 11.7 | 20/03/2025 09:30 |
| 11.7 | 20/03/2025 09:00 |
| 11.7 | 20/03/2025 08:30 |
| 11.7 | 20/03/2025 08:00 |
| 11.7 | 20/03/2025 07:30 |
| 11.7 | 19/03/2025 13:00 |
| 11.7 | 19/03/2025 12:30 |
| 11.7 | 19/03/2025 12:00 |
| 11.7 | 19/03/2025 11:30 |
| 11.7 | 19/03/2025 11:00 |
| 11.69 | 19/03/2025 10:30 |
| 11.42 | 19/03/2025 10:00 |
| 11.41 | 19/03/2025 09:30 |
| 11.4 | 19/03/2025 09:00 |
| 11.4 | 19/03/2025 08:30 |
| 11.38 | 19/03/2025 08:00 |
| 11.38 | 19/03/2025 07:30 |
| 11.38 | 18/03/2025 13:00 |
| 11.38 | 18/03/2025 12:30 |
| 11.38 | 18/03/2025 12:00 |
| 11.38 | 18/03/2025 11:30 |
| 11.32 | 18/03/2025 11:00 |
| 11.32 | 18/03/2025 10:30 |
| 11.38 | 18/03/2025 10:00 |
| 11.38 | 18/03/2025 09:30 |
| 11.32 | 18/03/2025 09:00 |
| 11.31 | 18/03/2025 08:30 |
| 11.31 | 18/03/2025 08:00 |
| 11.31 | 18/03/2025 07:30 |
| 11.31 | 17/03/2025 13:00 |
| 11.31 | 17/03/2025 12:30 |
| 11.31 | 17/03/2025 12:00 |
| 11.31 | 17/03/2025 11:30 |
| 11.31 | 17/03/2025 11:00 |
| 11.31 | 17/03/2025 10:30 |
| 11.3 | 17/03/2025 10:00 |
| 11.3 | 17/03/2025 09:30 |
| 11.4 | 17/03/2025 09:00 |
| 11.4 | 17/03/2025 08:30 |
| 11.4 | 17/03/2025 08:00 |
| 11.4 | 17/03/2025 07:30 |
| 11.4 | 14/03/2025 13:00 |
| 11.4 | 14/03/2025 12:30 |
| 11.4 | 14/03/2025 12:00 |
| 11.4 | 14/03/2025 11:30 |
| 11.34 | 14/03/2025 11:00 |
| 11.31 | 14/03/2025 10:30 |
| 11.39 | 14/03/2025 10:00 |
| 11.34 | 14/03/2025 09:30 |
| 11.31 | 14/03/2025 09:00 |
| 11.3 | 14/03/2025 08:30 |
| 11.39 | 14/03/2025 08:00 |
| 11.39 | 14/03/2025 07:30 |
| 11.39 | 13/03/2025 13:00 |
| 11.39 | 13/03/2025 12:30 |
| 11.39 | 13/03/2025 12:00 |
| 11.39 | 13/03/2025 11:30 |
| 11.3 | 13/03/2025 11:00 |
| 11.3 | 13/03/2025 10:30 |
| 11.3 | 13/03/2025 10:00 |
| 11.3 | 13/03/2025 09:30 |
| 11.3 | 13/03/2025 09:00 |
| 11.15 | 13/03/2025 08:30 |
| 11.15 | 13/03/2025 08:00 |
| 11.15 | 13/03/2025 07:30 |
| 11.15 | 12/03/2025 13:00 |
| 11.15 | 12/03/2025 12:30 |
| 11.15 | 12/03/2025 12:00 |
| 11.15 | 12/03/2025 11:30 |
| 11.15 | 12/03/2025 11:00 |
| 11.15 | 12/03/2025 10:30 |
| 11.02 | 12/03/2025 10:00 |
| 11.28 | 12/03/2025 09:30 |
| 10.89 | 12/03/2025 09:00 |
| 10.7 | 12/03/2025 08:30 |
| 10.78 | 12/03/2025 08:00 |
| 10.78 | 12/03/2025 07:30 |
| 10.78 | 11/03/2025 13:00 |
| 10.78 | 11/03/2025 12:30 |
| 10.78 | 11/03/2025 12:00 |
| 10.78 | 11/03/2025 11:30 |
| 10.75 | 11/03/2025 11:00 |
| 10.78 | 11/03/2025 10:30 |
| 10.8 | 11/03/2025 10:00 |
| 10.6 | 11/03/2025 09:30 |
| 10.6 | 11/03/2025 09:00 |
| 10.7 | 11/03/2025 08:30 |
| 10.75 | 11/03/2025 08:00 |
| 10.75 | 11/03/2025 07:30 |
| 10.75 | 10/03/2025 13:00 |
| 10.75 | 10/03/2025 12:30 |
| 10.75 | 10/03/2025 12:00 |
| 10.75 | 10/03/2025 11:30 |
| 10.7 | 10/03/2025 11:00 |
| 10.6 | 10/03/2025 10:30 |
| 10.7 | 10/03/2025 10:00 |
| 10.7 | 10/03/2025 09:30 |
| 10.8 | 10/03/2025 09:00 |
| 10.6 | 10/03/2025 08:30 |
| 10.6 | 10/03/2025 08:00 |
| 10.6 | 10/03/2025 07:30 |
| 10.6 | 07/03/2025 13:00 |
| 10.6 | 07/03/2025 12:30 |
| 10.6 | 07/03/2025 12:00 |
| 10.6 | 07/03/2025 11:30 |
| 10.51 | 07/03/2025 11:00 |
| 10.6 | 07/03/2025 10:30 |
| 10.6 | 07/03/2025 10:00 |
| 10.79 | 07/03/2025 09:30 |
| 10.6 | 07/03/2025 09:00 |
| 10.8 | 07/03/2025 08:30 |
| 10.6 | 07/03/2025 08:00 |
| 10.6 | 07/03/2025 07:30 |