| Cours (DT) | Date |
|---|---|
| 12.69 | 17/10/2025 13:00 |
| 12.7 | 17/10/2025 12:30 |
| 12.7 | 17/10/2025 12:00 |
| 12.7 | 17/10/2025 11:30 |
| 12.7 | 17/10/2025 11:00 |
| 12.7 | 17/10/2025 10:30 |
| 12.79 | 17/10/2025 10:00 |
| 12.78 | 17/10/2025 09:30 |
| 12.7 | 17/10/2025 09:00 |
| 12.7 | 17/10/2025 08:30 |
| 12.7 | 17/10/2025 07:30 |
| 12.79 | 16/10/2025 13:00 |
| 12.79 | 16/10/2025 12:30 |
| 12.79 | 16/10/2025 12:00 |
| 12.79 | 16/10/2025 11:30 |
| 12.7 | 16/10/2025 11:00 |
| 12.7 | 16/10/2025 10:30 |
| 12.7 | 16/10/2025 10:00 |
| 12.7 | 16/10/2025 09:30 |
| 12.84 | 16/10/2025 09:00 |
| 12.84 | 16/10/2025 08:30 |
| 12.84 | 16/10/2025 08:00 |
| 12.84 | 16/10/2025 07:30 |
| 12.84 | 15/10/2025 13:00 |
| 12.84 | 15/10/2025 12:30 |
| 12.84 | 15/10/2025 12:00 |
| 12.84 | 15/10/2025 11:30 |
| 12.84 | 15/10/2025 11:00 |
| 12.84 | 15/10/2025 10:30 |
| 12.84 | 15/10/2025 10:00 |
| 12.84 | 15/10/2025 09:30 |
| 12.84 | 15/10/2025 09:00 |
| 12.84 | 15/10/2025 08:30 |
| 12.84 | 15/10/2025 08:00 |
| 12.84 | 15/10/2025 07:30 |
| 12.84 | 14/10/2025 13:00 |
| 12.84 | 14/10/2025 12:30 |
| 12.8 | 14/10/2025 12:00 |
| 12.7 | 14/10/2025 11:30 |
| 12.78 | 14/10/2025 11:00 |
| 12.78 | 14/10/2025 10:30 |
| 12.78 | 14/10/2025 10:00 |
| 12.79 | 14/10/2025 09:30 |
| 12.79 | 14/10/2025 09:00 |
| 12.79 | 14/10/2025 08:30 |
| 12.74 | 14/10/2025 08:00 |
| 12.74 | 14/10/2025 07:30 |
| 12.78 | 13/10/2025 13:00 |
| 12.78 | 13/10/2025 12:30 |
| 12.6 | 13/10/2025 12:00 |
| 12.78 | 13/10/2025 11:30 |
| 12.62 | 13/10/2025 11:00 |
| 12.78 | 13/10/2025 10:30 |
| 12.75 | 13/10/2025 10:00 |
| 12.75 | 13/10/2025 09:30 |
| 12.8 | 13/10/2025 09:00 |
| 12.8 | 13/10/2025 08:30 |
| 12.8 | 13/10/2025 08:00 |
| 12.8 | 13/10/2025 07:30 |
| 12.8 | 10/10/2025 13:00 |
| 12.79 | 10/10/2025 12:30 |
| 12.8 | 10/10/2025 12:00 |
| 12.8 | 10/10/2025 11:30 |
| 12.8 | 10/10/2025 11:00 |
| 12.8 | 10/10/2025 10:30 |
| 12.8 | 10/10/2025 10:00 |
| 12.81 | 10/10/2025 09:30 |
| 12.73 | 10/10/2025 09:00 |
| 12.73 | 10/10/2025 08:30 |
| 12.74 | 10/10/2025 08:00 |
| 12.74 | 10/10/2025 07:30 |
| 12.74 | 09/10/2025 13:00 |
| 12.74 | 09/10/2025 12:30 |
| 12.74 | 09/10/2025 12:00 |
| 12.59 | 09/10/2025 11:30 |
| 12.63 | 09/10/2025 11:00 |
| 12.63 | 09/10/2025 10:30 |
| 12.5 | 09/10/2025 10:00 |
| 12.74 | 09/10/2025 09:30 |
| 12.74 | 09/10/2025 09:00 |
| 12.74 | 09/10/2025 08:30 |
| 12.75 | 09/10/2025 08:00 |
| 12.75 | 09/10/2025 07:30 |
| 12.74 | 08/10/2025 13:00 |
| 12.78 | 08/10/2025 12:30 |
| 12.78 | 08/10/2025 12:00 |
| 12.79 | 08/10/2025 11:30 |
| 12.65 | 08/10/2025 11:00 |
| 12.8 | 08/10/2025 10:30 |
| 12.8 | 08/10/2025 10:00 |
| 12.81 | 08/10/2025 09:30 |
| 12.81 | 08/10/2025 09:00 |
| 12.81 | 08/10/2025 08:30 |
| 12.81 | 08/10/2025 08:00 |
| 12.81 | 08/10/2025 07:30 |
| 12.81 | 07/10/2025 13:00 |
| 12.81 | 07/10/2025 12:30 |
| 12.81 | 07/10/2025 12:00 |
| 12.81 | 07/10/2025 11:30 |
| 12.81 | 07/10/2025 11:00 |
| 12.85 | 07/10/2025 10:30 |
| 12.85 | 07/10/2025 10:00 |
| 12.85 | 07/10/2025 09:30 |
| 12.85 | 07/10/2025 09:00 |
| 12.85 | 07/10/2025 08:30 |
| 12.84 | 07/10/2025 08:00 |
| 12.84 | 07/10/2025 07:30 |
| 12.84 | 06/10/2025 13:00 |
| 12.85 | 06/10/2025 12:30 |
| 12.84 | 06/10/2025 12:00 |
| 12.83 | 06/10/2025 11:30 |
| 12.84 | 06/10/2025 11:00 |
| 12.84 | 06/10/2025 10:30 |
| 12.84 | 06/10/2025 10:00 |
| 12.84 | 06/10/2025 09:30 |
| 12.84 | 06/10/2025 09:00 |
| 12.85 | 06/10/2025 08:30 |
| 12.84 | 06/10/2025 08:00 |
| 12.84 | 06/10/2025 07:30 |
| 12.85 | 03/10/2025 13:00 |
| 12.85 | 03/10/2025 12:30 |
| 12.85 | 03/10/2025 12:00 |
| 12.85 | 03/10/2025 11:30 |
| 12.85 | 03/10/2025 11:00 |
| 12.85 | 03/10/2025 10:30 |
| 12.85 | 03/10/2025 10:00 |
| 12.71 | 03/10/2025 09:30 |
| 12.85 | 03/10/2025 09:00 |
| 12.84 | 03/10/2025 08:30 |
| 12.84 | 03/10/2025 08:00 |
| 12.84 | 03/10/2025 07:30 |
| 12.84 | 02/10/2025 13:00 |
| 12.8 | 02/10/2025 12:30 |
| 12.84 | 02/10/2025 12:00 |
| 12.85 | 02/10/2025 11:30 |
| 12.85 | 02/10/2025 11:00 |
| 12.85 | 02/10/2025 10:30 |
| 12.85 | 02/10/2025 10:00 |
| 12.8 | 02/10/2025 09:30 |
| 12.8 | 02/10/2025 09:00 |
| 12.8 | 02/10/2025 08:30 |
| 12.75 | 02/10/2025 08:00 |
| 12.75 | 02/10/2025 07:30 |
| 12.8 | 01/10/2025 13:00 |
| 12.8 | 01/10/2025 12:30 |
| 12.8 | 01/10/2025 12:00 |
| 12.75 | 01/10/2025 11:30 |
| 12.75 | 01/10/2025 11:00 |
| 12.8 | 01/10/2025 10:30 |
| 12.8 | 01/10/2025 10:00 |
| 12.8 | 01/10/2025 09:30 |
| 12.8 | 01/10/2025 09:00 |
| 12.8 | 01/10/2025 08:30 |
| 12.8 | 01/10/2025 08:00 |
| 12.8 | 01/10/2025 07:30 |
| 12.75 | 30/09/2025 13:00 |
| 12.75 | 30/09/2025 12:30 |
| 12.8 | 30/09/2025 12:00 |
| 12.98 | 30/09/2025 11:30 |
| 12.98 | 30/09/2025 11:00 |
| 12.98 | 30/09/2025 10:30 |
| 12.98 | 30/09/2025 10:00 |
| 12.98 | 30/09/2025 09:30 |
| 12.98 | 30/09/2025 09:00 |
| 12.99 | 30/09/2025 08:30 |
| 12.99 | 30/09/2025 08:00 |
| 12.99 | 30/09/2025 07:30 |
| 13 | 29/09/2025 13:00 |
| 12.79 | 29/09/2025 12:30 |
| 12.84 | 29/09/2025 12:00 |
| 12.84 | 29/09/2025 11:30 |
| 12.84 | 29/09/2025 11:00 |
| 12.84 | 29/09/2025 10:30 |
| 12.84 | 29/09/2025 10:00 |
| 12.84 | 29/09/2025 09:30 |
| 12.84 | 29/09/2025 09:00 |
| 12.84 | 29/09/2025 08:30 |
| 12.84 | 29/09/2025 08:00 |
| 12.84 | 29/09/2025 07:30 |
| 12.84 | 26/09/2025 13:00 |
| 12.84 | 26/09/2025 12:30 |
| 12.7 | 26/09/2025 12:00 |
| 12.75 | 26/09/2025 11:30 |
| 12.84 | 26/09/2025 11:00 |
| 12.85 | 26/09/2025 10:30 |
| 12.89 | 26/09/2025 10:00 |
| 12.89 | 26/09/2025 09:30 |
| 12.89 | 26/09/2025 09:00 |
| 12.89 | 26/09/2025 08:30 |
| 12.89 | 26/09/2025 08:00 |
| 12.89 | 26/09/2025 07:30 |
| 12.89 | 25/09/2025 13:00 |
| 12.75 | 25/09/2025 12:30 |
| 12.89 | 25/09/2025 12:00 |
| 12.89 | 25/09/2025 11:30 |
| 12.8 | 25/09/2025 11:00 |
| 12.8 | 25/09/2025 10:30 |
| 12.8 | 25/09/2025 10:00 |
| 12.8 | 25/09/2025 09:30 |
| 12.8 | 25/09/2025 09:00 |
| 12.9 | 25/09/2025 08:30 |
| 12.9 | 25/09/2025 08:00 |
| 12.9 | 25/09/2025 07:30 |
| 12.9 | 24/09/2025 13:00 |
| 12.9 | 24/09/2025 12:30 |
| 12.9 | 24/09/2025 12:00 |
| 12.92 | 24/09/2025 11:30 |
| 12.92 | 24/09/2025 11:00 |
| 12.92 | 24/09/2025 10:30 |
| 12.8 | 24/09/2025 10:00 |
| 12.97 | 24/09/2025 09:30 |
| 12.97 | 24/09/2025 09:00 |
| 12.97 | 24/09/2025 08:30 |
| 12.97 | 24/09/2025 08:00 |
| 12.9 | 23/09/2025 13:00 |
| 12.91 | 23/09/2025 12:30 |
| 12.91 | 23/09/2025 12:00 |
| 12.91 | 23/09/2025 11:30 |
| 12.91 | 23/09/2025 11:00 |
| 12.96 | 23/09/2025 10:30 |
| 12.98 | 23/09/2025 10:00 |
| 12.98 | 23/09/2025 09:30 |
| 12.98 | 23/09/2025 09:00 |
| 12.99 | 23/09/2025 08:30 |
| 12.98 | 23/09/2025 08:00 |
| 12.98 | 23/09/2025 07:30 |
| 12.98 | 22/09/2025 13:00 |
| 12.98 | 22/09/2025 12:30 |
| 12.95 | 22/09/2025 12:00 |
| 12.99 | 22/09/2025 11:30 |
| 12.95 | 22/09/2025 11:00 |
| 12.99 | 22/09/2025 10:30 |
| 12.99 | 22/09/2025 10:00 |
| 12.86 | 22/09/2025 09:30 |
| 12.99 | 22/09/2025 09:00 |
| 13 | 22/09/2025 08:30 |
| 13 | 22/09/2025 08:00 |
| 13 | 22/09/2025 07:30 |
| 13 | 19/09/2025 13:00 |
| 12.99 | 19/09/2025 12:30 |
| 12.99 | 19/09/2025 12:00 |
| 13 | 19/09/2025 11:30 |
| 13 | 19/09/2025 11:00 |
| 12.99 | 19/09/2025 10:30 |
| 12.99 | 19/09/2025 10:00 |
| 13 | 19/09/2025 09:30 |
| 12.99 | 19/09/2025 09:00 |
| 12.95 | 19/09/2025 08:30 |
| 12.93 | 19/09/2025 08:00 |
| 12.93 | 19/09/2025 07:30 |
| 12.93 | 18/09/2025 13:00 |
| 12.94 | 18/09/2025 12:30 |
| 12.94 | 18/09/2025 12:00 |
| 12.94 | 18/09/2025 11:30 |
| 12.95 | 18/09/2025 11:00 |
| 12.95 | 18/09/2025 10:30 |
| 12.55 | 18/09/2025 10:00 |
| 12.8 | 18/09/2025 09:30 |
| 12.8 | 18/09/2025 09:00 |
| 12.94 | 18/09/2025 08:30 |
| 12.94 | 18/09/2025 08:00 |
| 12.94 | 18/09/2025 07:30 |
| 12.95 | 17/09/2025 13:00 |
| 12.8 | 17/09/2025 12:30 |
| 12.98 | 17/09/2025 12:00 |
| 12.95 | 17/09/2025 11:30 |
| 12.99 | 17/09/2025 11:00 |
| 12.9 | 17/09/2025 10:30 |
| 12.99 | 17/09/2025 10:00 |
| 12.99 | 17/09/2025 09:30 |
| 12.99 | 17/09/2025 09:00 |
| 13 | 17/09/2025 08:30 |
| 13 | 17/09/2025 08:00 |
| 13 | 17/09/2025 07:30 |
| 13 | 16/09/2025 13:00 |
| 13 | 16/09/2025 12:30 |
| 13 | 16/09/2025 12:00 |
| 13 | 16/09/2025 11:30 |
| 13 | 16/09/2025 11:00 |
| 13 | 16/09/2025 10:30 |
| 12.9 | 16/09/2025 10:00 |
| 12.9 | 16/09/2025 09:30 |
| 12.9 | 16/09/2025 09:00 |
| 12.9 | 16/09/2025 08:30 |
| 13.09 | 16/09/2025 08:00 |
| 13.09 | 16/09/2025 07:30 |
| 13 | 15/09/2025 13:00 |
| 12.99 | 15/09/2025 12:30 |
| 12.9 | 15/09/2025 12:00 |
| 12.95 | 15/09/2025 11:30 |
| 12.9 | 15/09/2025 11:00 |
| 12.99 | 15/09/2025 10:30 |
| 12.9 | 15/09/2025 10:00 |
| 12.89 | 15/09/2025 09:30 |
| 12.84 | 15/09/2025 09:00 |
| 12.84 | 15/09/2025 08:30 |
| 12.84 | 15/09/2025 08:00 |
| 12.84 | 15/09/2025 07:30 |
| 12.8 | 12/09/2025 13:00 |
| 12.78 | 12/09/2025 12:30 |
| 12.75 | 12/09/2025 12:00 |
| 12.75 | 12/09/2025 11:30 |
| 12.75 | 12/09/2025 11:00 |
| 12.78 | 12/09/2025 10:30 |
| 12.78 | 12/09/2025 10:00 |
| 12.78 | 12/09/2025 09:30 |
| 12.78 | 12/09/2025 09:00 |
| 12.78 | 12/09/2025 08:30 |
| 12.8 | 12/09/2025 08:00 |
| 12.8 | 12/09/2025 07:30 |
| 12.8 | 11/09/2025 13:00 |
| 12.8 | 11/09/2025 12:30 |
| 12.8 | 11/09/2025 12:00 |
| 12.8 | 11/09/2025 11:30 |
| 12.8 | 11/09/2025 11:00 |
| 12.8 | 11/09/2025 10:30 |
| 12.8 | 11/09/2025 10:00 |
| 12.8 | 11/09/2025 09:30 |
| 12.8 | 11/09/2025 09:00 |
| 12.8 | 11/09/2025 08:30 |
| 12.8 | 11/09/2025 08:00 |
| 12.8 | 11/09/2025 07:30 |
| 12.8 | 10/09/2025 13:00 |
| 12.8 | 10/09/2025 12:30 |
| 12.8 | 10/09/2025 12:00 |
| 12.8 | 10/09/2025 11:30 |
| 12.71 | 10/09/2025 11:00 |
| 12.8 | 10/09/2025 10:30 |
| 12.8 | 10/09/2025 10:00 |
| 12.7 | 10/09/2025 09:30 |
| 12.7 | 10/09/2025 09:00 |
| 12.8 | 10/09/2025 08:30 |
| 12.8 | 10/09/2025 08:00 |
| 12.8 | 10/09/2025 07:30 |
| 12.7 | 09/09/2025 13:00 |
| 12.72 | 09/09/2025 12:30 |
| 12.7 | 09/09/2025 12:00 |
| 12.7 | 09/09/2025 11:30 |
| 12.71 | 09/09/2025 11:00 |
| 12.72 | 09/09/2025 10:30 |
| 12.7 | 09/09/2025 10:00 |
| 12.71 | 09/09/2025 09:30 |
| 12.7 | 09/09/2025 09:00 |
| 12.7 | 09/09/2025 08:30 |
| 12.7 | 09/09/2025 08:00 |
| 12.7 | 09/09/2025 07:30 |
| 12.71 | 08/09/2025 13:00 |
| 12.7 | 08/09/2025 12:30 |
| 12.7 | 08/09/2025 12:00 |
| 12.65 | 08/09/2025 11:30 |
| 12.7 | 08/09/2025 11:00 |
| 12.71 | 08/09/2025 10:30 |
| 12.71 | 08/09/2025 10:00 |
| 12.7 | 08/09/2025 09:30 |
| 12.7 | 08/09/2025 09:00 |
| 12.72 | 08/09/2025 08:30 |
| 12.72 | 08/09/2025 08:00 |
| 12.72 | 08/09/2025 07:30 |
| 12.7 | 05/09/2025 13:00 |
| 12.72 | 05/09/2025 12:30 |
| 12.7 | 05/09/2025 12:00 |
| 12.69 | 05/09/2025 11:30 |
| 12.69 | 05/09/2025 11:00 |
| 12.69 | 05/09/2025 10:30 |
| 12.69 | 05/09/2025 10:00 |
| 12.7 | 05/09/2025 09:30 |
| 12.67 | 05/09/2025 09:00 |
| 12.67 | 05/09/2025 08:30 |
| 12.64 | 05/09/2025 08:00 |
| 12.64 | 05/09/2025 07:30 |
| 12.64 | 04/09/2025 13:00 |
| 12.64 | 04/09/2025 12:30 |
| 12.64 | 04/09/2025 12:00 |
| 12.64 | 04/09/2025 11:30 |
| 12.64 | 04/09/2025 11:00 |
| 12.64 | 04/09/2025 10:30 |
| 12.64 | 04/09/2025 10:00 |
| 12.64 | 04/09/2025 09:30 |
| 12.64 | 04/09/2025 09:00 |
| 12.64 | 04/09/2025 08:30 |
| 12.64 | 04/09/2025 08:00 |
| 12.64 | 04/09/2025 07:30 |
| 12.65 | 03/09/2025 13:00 |
| 12.65 | 03/09/2025 12:30 |
| 12.65 | 03/09/2025 12:00 |
| 12.65 | 03/09/2025 11:30 |
| 12.65 | 03/09/2025 11:00 |
| 12.69 | 03/09/2025 10:30 |
| 12.69 | 03/09/2025 10:00 |
| 12.69 | 03/09/2025 09:30 |
| 12.69 | 03/09/2025 09:00 |
| 12.69 | 03/09/2025 08:30 |
| 12.7 | 03/09/2025 08:00 |
| 12.7 | 03/09/2025 07:30 |
| 12.5 | 02/09/2025 13:00 |
| 12.58 | 02/09/2025 12:30 |
| 12.72 | 02/09/2025 12:00 |
| 12.72 | 02/09/2025 11:30 |
| 12.72 | 02/09/2025 11:00 |
| 12.72 | 02/09/2025 10:30 |
| 12.72 | 02/09/2025 10:00 |
| 12.75 | 02/09/2025 09:30 |
| 12.75 | 02/09/2025 09:00 |
| 12.8 | 02/09/2025 08:30 |
| 12.72 | 02/09/2025 08:00 |
| 12.72 | 02/09/2025 07:30 |
| 12.74 | 01/09/2025 13:00 |
| 12.75 | 01/09/2025 12:30 |
| 12.75 | 01/09/2025 12:00 |
| 12.79 | 01/09/2025 11:30 |
| 12.75 | 01/09/2025 11:00 |
| 12.74 | 01/09/2025 10:30 |
| 12.75 | 01/09/2025 10:00 |
| 12.75 | 01/09/2025 09:30 |
| 12.75 | 01/09/2025 09:00 |
| 12.75 | 01/09/2025 08:30 |
| 12.75 | 01/09/2025 08:00 |
| 12.75 | 01/09/2025 07:30 |
| 12.75 | 29/08/2025 13:00 |
| 12.75 | 29/08/2025 12:30 |
| 12.75 | 29/08/2025 12:00 |
| 12.75 | 29/08/2025 11:30 |
| 12.5 | 29/08/2025 11:00 |
| 12.5 | 29/08/2025 10:30 |
| 12.5 | 29/08/2025 10:00 |
| 12.75 | 29/08/2025 09:30 |
| 12.75 | 29/08/2025 09:00 |
| 12.75 | 29/08/2025 08:30 |
| 12.75 | 29/08/2025 08:00 |
| 12.75 | 29/08/2025 07:30 |
| 12.75 | 28/08/2025 13:00 |
| 12.75 | 28/08/2025 12:30 |
| 12.75 | 28/08/2025 12:00 |
| 12.75 | 28/08/2025 11:30 |
| 12.74 | 28/08/2025 11:00 |
| 12.7 | 28/08/2025 10:30 |
| 12.66 | 28/08/2025 10:00 |
| 12.63 | 28/08/2025 09:30 |
| 12.64 | 28/08/2025 09:00 |
| 12.64 | 28/08/2025 08:30 |
| 12.64 | 28/08/2025 08:00 |
| 12.64 | 28/08/2025 07:30 |
| 12.64 | 27/08/2025 13:00 |
| 12.64 | 27/08/2025 12:30 |
| 12.64 | 27/08/2025 12:00 |
| 12.64 | 27/08/2025 11:30 |
| 12.64 | 27/08/2025 11:00 |
| 12.6 | 27/08/2025 10:30 |
| 12.4 | 27/08/2025 10:00 |
| 12.29 | 27/08/2025 09:30 |
| 12.34 | 27/08/2025 09:00 |
| 12.39 | 27/08/2025 08:30 |
| 12.4 | 27/08/2025 08:00 |
| 12.4 | 27/08/2025 07:30 |
| 12.4 | 26/08/2025 13:00 |
| 12.4 | 26/08/2025 12:30 |
| 12.4 | 26/08/2025 12:00 |
| 12.4 | 26/08/2025 11:30 |
| 12.4 | 26/08/2025 11:00 |
| 12.4 | 26/08/2025 10:30 |
| 12.4 | 26/08/2025 10:00 |
| 12.4 | 26/08/2025 09:30 |
| 12.4 | 26/08/2025 09:00 |
| 12.45 | 26/08/2025 08:30 |
| 12.4 | 26/08/2025 08:00 |
| 12.4 | 26/08/2025 07:30 |
| 12.4 | 25/08/2025 13:00 |
| 12.4 | 25/08/2025 12:30 |
| 12.4 | 25/08/2025 12:00 |
| 12.4 | 25/08/2025 11:30 |
| 12.3 | 25/08/2025 11:00 |
| 12.29 | 25/08/2025 10:30 |
| 12.29 | 25/08/2025 10:00 |
| 12.29 | 25/08/2025 09:30 |
| 12.29 | 25/08/2025 09:00 |
| 12.29 | 25/08/2025 08:30 |
| 12.29 | 25/08/2025 08:00 |
| 12.29 | 25/08/2025 07:30 |
| 12.29 | 22/08/2025 13:00 |
| 12.29 | 22/08/2025 12:30 |
| 12.29 | 22/08/2025 12:00 |
| 12.29 | 22/08/2025 11:30 |
| 12.3 | 22/08/2025 11:00 |
| 12.3 | 22/08/2025 10:30 |
| 12.3 | 22/08/2025 10:00 |
| 12.3 | 22/08/2025 09:30 |
| 12.3 | 22/08/2025 09:00 |
| 12.3 | 22/08/2025 08:30 |
| 12.15 | 22/08/2025 08:00 |
| 12.15 | 22/08/2025 07:30 |
| 12.15 | 21/08/2025 13:00 |
| 12.15 | 21/08/2025 12:30 |
| 12.15 | 21/08/2025 12:00 |
| 12.15 | 21/08/2025 11:30 |
| 12.2 | 21/08/2025 11:00 |
| 12.19 | 21/08/2025 10:30 |
| 12.17 | 21/08/2025 10:00 |
| 12.05 | 21/08/2025 09:30 |
| 12.19 | 21/08/2025 09:00 |
| 12.19 | 21/08/2025 08:30 |
| 12.15 | 21/08/2025 08:00 |
| 12.15 | 21/08/2025 07:30 |
| 12.15 | 20/08/2025 13:00 |
| 12.15 | 20/08/2025 12:30 |
| 12.15 | 20/08/2025 12:00 |
| 12.15 | 20/08/2025 11:30 |
| 12.15 | 20/08/2025 11:00 |
| 12.15 | 20/08/2025 10:30 |
| 12.15 | 20/08/2025 10:00 |
| 12.15 | 20/08/2025 09:30 |
| 12.17 | 20/08/2025 09:00 |
| 12.18 | 20/08/2025 08:30 |
| 12.09 | 20/08/2025 08:00 |
| 12.09 | 20/08/2025 07:30 |
| 12.09 | 19/08/2025 13:00 |
| 12.09 | 19/08/2025 12:30 |
| 12.09 | 19/08/2025 12:00 |
| 12.09 | 19/08/2025 11:30 |
| 12.02 | 19/08/2025 11:00 |
| 12.01 | 19/08/2025 10:30 |
| 12.1 | 19/08/2025 10:00 |
| 12.15 | 19/08/2025 09:30 |
| 12.18 | 19/08/2025 09:00 |
| 12.18 | 19/08/2025 08:30 |
| 12.11 | 19/08/2025 08:00 |
| 12.11 | 19/08/2025 07:30 |
| 12.11 | 18/08/2025 13:00 |
| 12.11 | 18/08/2025 12:30 |
| 12.11 | 18/08/2025 12:00 |
| 12.11 | 18/08/2025 11:30 |
| 12.1 | 18/08/2025 11:00 |
| 12.1 | 18/08/2025 10:30 |
| 12.08 | 18/08/2025 10:00 |
| 12 | 18/08/2025 09:30 |
| 12 | 18/08/2025 09:00 |
| 12.08 | 18/08/2025 08:30 |
| 12.08 | 18/08/2025 08:00 |
| 12.08 | 18/08/2025 07:30 |
| 12.08 | 15/08/2025 13:00 |
| 12.08 | 15/08/2025 12:30 |
| 12.08 | 15/08/2025 12:00 |
| 12.08 | 15/08/2025 11:30 |
| 12 | 15/08/2025 11:00 |
| 12.09 | 15/08/2025 10:30 |
| 12 | 15/08/2025 10:00 |
| 12 | 15/08/2025 09:30 |
| 12.1 | 15/08/2025 09:00 |
| 12.2 | 15/08/2025 08:30 |
| 12.2 | 15/08/2025 08:00 |
| 12.2 | 15/08/2025 07:30 |
| 12.2 | 14/08/2025 13:00 |
| 12.2 | 14/08/2025 12:30 |
| 12.2 | 14/08/2025 12:00 |
| 12.2 | 14/08/2025 11:30 |
| 12.25 | 14/08/2025 11:00 |
| 12.25 | 14/08/2025 10:30 |
| 12.2 | 14/08/2025 10:00 |
| 12.2 | 14/08/2025 09:30 |
| 12.2 | 14/08/2025 09:00 |
| 12.24 | 14/08/2025 08:30 |
| 12 | 14/08/2025 08:00 |
| 12 | 14/08/2025 07:30 |
| 12 | 13/08/2025 13:00 |
| 12 | 13/08/2025 12:30 |
| 12 | 13/08/2025 12:00 |
| 12 | 13/08/2025 11:30 |
| 12 | 13/08/2025 11:00 |
| 12 | 13/08/2025 10:30 |
| 12 | 13/08/2025 10:00 |
| 12 | 13/08/2025 09:30 |
| 12 | 13/08/2025 09:00 |
| 12 | 13/08/2025 08:30 |
| 12 | 13/08/2025 08:00 |
| 12 | 13/08/2025 07:30 |
| 12 | 12/08/2025 13:00 |
| 12 | 12/08/2025 12:30 |
| 12 | 12/08/2025 12:00 |
| 12 | 12/08/2025 11:30 |
| 12.16 | 12/08/2025 11:00 |
| 12.16 | 12/08/2025 10:30 |
| 12.06 | 12/08/2025 10:00 |
| 12.4 | 12/08/2025 09:30 |
| 12.4 | 12/08/2025 09:00 |
| 12.4 | 12/08/2025 08:30 |
| 12.45 | 12/08/2025 08:00 |
| 12.45 | 12/08/2025 07:30 |
| 12.45 | 11/08/2025 13:00 |
| 12.45 | 11/08/2025 12:30 |
| 12.45 | 11/08/2025 12:00 |
| 12.45 | 11/08/2025 11:30 |
| 12.4 | 11/08/2025 11:00 |
| 12.39 | 11/08/2025 10:30 |
| 12.39 | 11/08/2025 10:00 |
| 12.39 | 11/08/2025 09:30 |
| 12.4 | 11/08/2025 09:00 |
| 12.4 | 11/08/2025 08:30 |
| 12.45 | 11/08/2025 08:00 |
| 12.45 | 11/08/2025 07:30 |
| 12.45 | 08/08/2025 13:00 |
| 12.45 | 08/08/2025 12:30 |
| 12.45 | 08/08/2025 12:00 |
| 12.45 | 08/08/2025 11:30 |
| 12.45 | 08/08/2025 11:00 |
| 12.5 | 08/08/2025 10:30 |
| 12.33 | 08/08/2025 10:00 |
| 12.1 | 08/08/2025 09:30 |
| 12.08 | 08/08/2025 09:00 |
| 12 | 08/08/2025 08:30 |
| 11.97 | 08/08/2025 08:00 |
| 11.97 | 08/08/2025 07:30 |
| 11.97 | 07/08/2025 13:00 |
| 11.97 | 07/08/2025 12:30 |
| 11.97 | 07/08/2025 12:00 |
| 11.97 | 07/08/2025 11:30 |
| 11.98 | 07/08/2025 11:00 |
| 11.87 | 07/08/2025 10:30 |
| 11.85 | 07/08/2025 10:00 |
| 11.8 | 07/08/2025 09:30 |
| 11.8 | 07/08/2025 09:00 |
| 11.8 | 07/08/2025 08:30 |
| 11.8 | 07/08/2025 08:00 |
| 11.8 | 07/08/2025 07:30 |
| 11.8 | 06/08/2025 13:00 |
| 11.8 | 06/08/2025 12:30 |
| 11.8 | 06/08/2025 12:00 |
| 11.8 | 06/08/2025 11:30 |
| 11.8 | 06/08/2025 11:00 |
| 11.85 | 06/08/2025 10:30 |
| 11.8 | 06/08/2025 10:00 |
| 11.9 | 06/08/2025 09:30 |
| 11.8 | 06/08/2025 09:00 |
| 12 | 06/08/2025 08:30 |
| 12 | 06/08/2025 08:00 |
| 12 | 06/08/2025 07:30 |
| 12 | 05/08/2025 13:00 |
| 12 | 05/08/2025 12:30 |
| 12 | 05/08/2025 12:00 |
| 12 | 05/08/2025 11:30 |
| 12.19 | 05/08/2025 11:00 |
| 12 | 05/08/2025 10:30 |
| 12.1 | 05/08/2025 10:00 |
| 12.2 | 05/08/2025 09:30 |
| 12.2 | 05/08/2025 09:00 |
| 12.39 | 05/08/2025 08:30 |
| 12.39 | 05/08/2025 08:00 |
| 12.39 | 05/08/2025 07:30 |
| 12.39 | 04/08/2025 13:00 |
| 12.39 | 04/08/2025 12:30 |
| 12.39 | 04/08/2025 12:00 |
| 12.39 | 04/08/2025 11:30 |
| 12.4 | 04/08/2025 11:00 |
| 12.4 | 04/08/2025 10:30 |
| 12.5 | 04/08/2025 10:00 |
| 12.5 | 04/08/2025 09:30 |
| 12.54 | 04/08/2025 09:00 |
| 12.52 | 04/08/2025 08:30 |
| 12.55 | 04/08/2025 08:00 |
| 12.55 | 04/08/2025 07:30 |
| 12.55 | 01/08/2025 13:00 |
| 12.55 | 01/08/2025 12:30 |
| 12.55 | 01/08/2025 12:00 |
| 12.55 | 01/08/2025 11:30 |
| 12.53 | 01/08/2025 11:00 |
| 12.53 | 01/08/2025 10:30 |
| 12.55 | 01/08/2025 10:00 |
| 12.59 | 01/08/2025 09:30 |
| 12.55 | 01/08/2025 09:00 |
| 12.6 | 01/08/2025 08:30 |
| 12.6 | 01/08/2025 08:00 |
| 12.6 | 01/08/2025 07:30 |
| 12.6 | 31/07/2025 13:00 |
| 12.6 | 31/07/2025 12:30 |
| 12.6 | 31/07/2025 12:00 |
| 12.6 | 31/07/2025 11:30 |
| 12.65 | 31/07/2025 11:00 |
| 12.6 | 31/07/2025 10:30 |
| 12.65 | 31/07/2025 10:00 |
| 12.6 | 31/07/2025 09:30 |
| 12.68 | 31/07/2025 09:00 |
| 12.68 | 31/07/2025 08:30 |
| 12.65 | 31/07/2025 08:00 |
| 12.65 | 31/07/2025 07:30 |
| 12.65 | 30/07/2025 13:00 |
| 12.65 | 30/07/2025 12:30 |
| 12.65 | 30/07/2025 12:00 |
| 12.65 | 30/07/2025 11:30 |
| 12.55 | 30/07/2025 11:00 |
| 12.6 | 30/07/2025 10:30 |
| 12.68 | 30/07/2025 10:00 |
| 12.68 | 30/07/2025 09:30 |
| 12.68 | 30/07/2025 09:00 |
| 12.69 | 30/07/2025 08:30 |
| 12.69 | 30/07/2025 08:00 |
| 12.69 | 30/07/2025 07:30 |
| 12.69 | 29/07/2025 13:00 |
| 12.69 | 29/07/2025 12:30 |
| 12.69 | 29/07/2025 12:00 |
| 12.69 | 29/07/2025 11:30 |
| 12.59 | 29/07/2025 11:00 |
| 12.7 | 29/07/2025 10:30 |
| 12.7 | 29/07/2025 10:00 |
| 12.7 | 29/07/2025 09:30 |
| 12.7 | 29/07/2025 09:00 |
| 12.7 | 29/07/2025 08:30 |
| 12.77 | 29/07/2025 08:00 |
| 12.77 | 29/07/2025 07:30 |
| 12.77 | 28/07/2025 13:00 |
| 12.77 | 28/07/2025 12:30 |
| 12.77 | 28/07/2025 12:00 |
| 12.77 | 28/07/2025 11:30 |
| 12.77 | 28/07/2025 11:00 |
| 12.78 | 28/07/2025 10:30 |
| 12.78 | 28/07/2025 10:00 |
| 12.78 | 28/07/2025 09:30 |
| 12.77 | 28/07/2025 09:00 |
| 12.72 | 28/07/2025 08:30 |
| 12.78 | 28/07/2025 08:00 |
| 12.78 | 28/07/2025 07:30 |
| 12.78 | 25/07/2025 13:00 |
| 12.78 | 25/07/2025 12:30 |
| 12.78 | 25/07/2025 12:00 |
| 12.78 | 25/07/2025 11:30 |
| 12.78 | 25/07/2025 11:00 |
| 12.78 | 25/07/2025 10:30 |
| 12.78 | 25/07/2025 10:00 |
| 12.78 | 25/07/2025 09:30 |
| 12.78 | 25/07/2025 09:00 |
| 12.78 | 25/07/2025 08:30 |
| 12.78 | 25/07/2025 08:00 |
| 12.78 | 25/07/2025 07:30 |
| 12.78 | 24/07/2025 13:00 |
| 12.78 | 24/07/2025 12:30 |
| 12.78 | 24/07/2025 12:00 |
| 12.78 | 24/07/2025 11:30 |
| 12.8 | 24/07/2025 11:00 |
| 12.78 | 24/07/2025 10:30 |
| 12.76 | 24/07/2025 10:00 |
| 12.8 | 24/07/2025 09:30 |
| 12.85 | 24/07/2025 09:00 |
| 12.73 | 24/07/2025 08:30 |
| 12.7 | 24/07/2025 08:00 |
| 12.7 | 24/07/2025 07:30 |
| 12.7 | 23/07/2025 13:00 |
| 12.7 | 23/07/2025 12:30 |
| 12.7 | 23/07/2025 12:00 |
| 12.7 | 23/07/2025 11:30 |
| 12.6 | 23/07/2025 11:00 |
| 12.69 | 23/07/2025 10:30 |
| 12.54 | 23/07/2025 10:00 |
| 12.54 | 23/07/2025 09:30 |
| 12.7 | 23/07/2025 09:00 |
| 12.63 | 23/07/2025 08:30 |
| 12.74 | 23/07/2025 08:00 |
| 12.74 | 23/07/2025 07:30 |
| 12.74 | 22/07/2025 13:00 |
| 12.74 | 22/07/2025 12:30 |
| 12.74 | 22/07/2025 12:00 |
| 12.74 | 22/07/2025 11:30 |
| 12.74 | 22/07/2025 11:00 |
| 12.7 | 22/07/2025 10:30 |
| 12.7 | 22/07/2025 10:00 |
| 12.75 | 22/07/2025 09:30 |
| 12.75 | 22/07/2025 09:00 |
| 12.74 | 22/07/2025 08:30 |
| 12.74 | 22/07/2025 08:00 |
| 12.74 | 22/07/2025 07:30 |
| 12.74 | 21/07/2025 13:00 |
| 12.74 | 21/07/2025 12:30 |
| 12.74 | 21/07/2025 12:00 |
| 12.74 | 21/07/2025 11:30 |
| 12.69 | 21/07/2025 11:00 |
| 12.62 | 21/07/2025 10:30 |
| 12.7 | 21/07/2025 10:00 |
| 12.7 | 21/07/2025 09:30 |
| 12.7 | 21/07/2025 09:00 |
| 12.7 | 21/07/2025 08:30 |
| 12.7 | 21/07/2025 08:00 |
| 12.7 | 21/07/2025 07:30 |
| 12.7 | 18/07/2025 13:00 |
| 12.7 | 18/07/2025 12:30 |
| 12.7 | 18/07/2025 12:00 |
| 12.7 | 18/07/2025 11:30 |
| 12.72 | 18/07/2025 11:00 |
| 12.71 | 18/07/2025 10:30 |
| 12.72 | 18/07/2025 10:00 |
| 12.72 | 18/07/2025 09:30 |
| 12.72 | 18/07/2025 09:00 |
| 12.71 | 18/07/2025 08:30 |
| 12.7 | 18/07/2025 08:00 |
| 12.7 | 18/07/2025 07:30 |
| 12.7 | 17/07/2025 13:00 |
| 12.7 | 17/07/2025 12:30 |
| 12.7 | 17/07/2025 12:00 |
| 12.7 | 17/07/2025 11:30 |
| 12.72 | 17/07/2025 11:00 |
| 12.7 | 17/07/2025 10:30 |
| 12.72 | 17/07/2025 10:00 |
| 12.73 | 17/07/2025 09:30 |
| 12.72 | 17/07/2025 09:00 |
| 12.72 | 17/07/2025 08:30 |
| 12.72 | 17/07/2025 08:00 |
| 12.72 | 17/07/2025 07:30 |
| 12.72 | 16/07/2025 13:00 |
| 12.72 | 16/07/2025 12:30 |
| 12.72 | 16/07/2025 12:00 |
| 12.72 | 16/07/2025 11:30 |
| 12.7 | 16/07/2025 11:00 |
| 12.7 | 16/07/2025 10:30 |
| 12.7 | 16/07/2025 10:00 |
| 12.7 | 16/07/2025 09:30 |
| 12.7 | 16/07/2025 09:00 |
| 12.72 | 16/07/2025 08:30 |
| 12.72 | 16/07/2025 08:00 |
| 12.72 | 16/07/2025 07:30 |
| 12.72 | 15/07/2025 13:00 |
| 12.72 | 15/07/2025 12:30 |
| 12.72 | 15/07/2025 12:00 |
| 12.72 | 15/07/2025 11:30 |
| 12.7 | 15/07/2025 11:00 |
| 12.72 | 15/07/2025 10:30 |
| 12.72 | 15/07/2025 10:00 |
| 12.7 | 15/07/2025 09:30 |
| 12.7 | 15/07/2025 09:00 |
| 12.72 | 15/07/2025 08:30 |
| 12.73 | 15/07/2025 08:00 |
| 12.73 | 15/07/2025 07:30 |
| 12.73 | 14/07/2025 13:00 |
| 12.73 | 14/07/2025 12:30 |
| 12.73 | 14/07/2025 12:00 |
| 12.73 | 14/07/2025 11:30 |
| 12.74 | 14/07/2025 11:00 |
| 12.7 | 14/07/2025 10:30 |
| 12.7 | 14/07/2025 10:00 |
| 12.74 | 14/07/2025 09:30 |
| 12.74 | 14/07/2025 09:00 |
| 12.75 | 14/07/2025 08:30 |
| 12.74 | 14/07/2025 08:00 |
| 12.74 | 14/07/2025 07:30 |
| 12.74 | 11/07/2025 13:00 |
| 12.74 | 11/07/2025 12:30 |
| 12.74 | 11/07/2025 12:00 |
| 12.74 | 11/07/2025 11:30 |
| 12.74 | 11/07/2025 11:00 |
| 12.74 | 11/07/2025 10:30 |
| 12.74 | 11/07/2025 10:00 |
| 12.74 | 11/07/2025 09:30 |
| 12.7 | 11/07/2025 09:00 |
| 12.7 | 11/07/2025 08:30 |
| 12.74 | 11/07/2025 08:00 |
| 12.74 | 11/07/2025 07:30 |
| 12.74 | 10/07/2025 13:00 |
| 12.74 | 10/07/2025 12:30 |
| 12.74 | 10/07/2025 12:00 |
| 12.74 | 10/07/2025 11:30 |
| 12.7 | 10/07/2025 11:00 |
| 12.7 | 10/07/2025 10:30 |
| 12.69 | 10/07/2025 10:00 |
| 12.7 | 10/07/2025 09:30 |
| 12.7 | 10/07/2025 09:00 |
| 12.75 | 10/07/2025 08:30 |
| 12.7 | 10/07/2025 08:00 |
| 12.7 | 10/07/2025 07:30 |
| 12.7 | 09/07/2025 13:00 |
| 12.7 | 09/07/2025 12:30 |
| 12.7 | 09/07/2025 12:00 |
| 12.7 | 09/07/2025 11:30 |
| 12.7 | 09/07/2025 11:00 |
| 12.7 | 09/07/2025 10:30 |
| 12.7 | 09/07/2025 10:00 |
| 12.75 | 09/07/2025 09:30 |
| 12.64 | 09/07/2025 09:00 |
| 12.65 | 09/07/2025 08:30 |
| 12.6 | 09/07/2025 08:00 |
| 12.6 | 09/07/2025 07:30 |
| 12.6 | 08/07/2025 13:00 |
| 12.6 | 08/07/2025 12:30 |
| 12.6 | 08/07/2025 12:00 |
| 12.6 | 08/07/2025 11:30 |
| 12.6 | 08/07/2025 11:00 |
| 12.6 | 08/07/2025 10:30 |
| 12.6 | 08/07/2025 10:00 |
| 12.6 | 08/07/2025 09:30 |
| 12.62 | 08/07/2025 09:00 |
| 12.6 | 08/07/2025 08:30 |
| 12.6 | 08/07/2025 08:00 |
| 12.6 | 08/07/2025 07:30 |
| 12.6 | 07/07/2025 13:00 |
| 12.6 | 07/07/2025 12:30 |
| 12.6 | 07/07/2025 12:00 |
| 12.5 | 07/07/2025 11:30 |
| 12.6 | 07/07/2025 11:00 |
| 12.6 | 07/07/2025 10:30 |
| 12.6 | 07/07/2025 10:00 |
| 12.6 | 07/07/2025 09:30 |
| 12.53 | 07/07/2025 09:00 |
| 12.53 | 07/07/2025 08:30 |
| 12.5 | 07/07/2025 08:00 |
| 12.5 | 07/07/2025 07:30 |
| 12.5 | 04/07/2025 13:00 |
| 12.5 | 04/07/2025 12:30 |
| 12.5 | 04/07/2025 12:00 |
| 12.5 | 04/07/2025 11:30 |
| 12.5 | 04/07/2025 11:00 |
| 12.5 | 04/07/2025 10:30 |
| 12.48 | 04/07/2025 10:00 |
| 12.54 | 04/07/2025 09:30 |
| 12.54 | 04/07/2025 09:00 |
| 12.45 | 04/07/2025 08:30 |
| 12.34 | 04/07/2025 08:00 |
| 12.34 | 04/07/2025 07:30 |
| 12.34 | 03/07/2025 13:00 |
| 12.34 | 03/07/2025 12:30 |
| 12.34 | 03/07/2025 12:00 |
| 12.4 | 03/07/2025 11:30 |
| 12.4 | 03/07/2025 11:00 |
| 12.4 | 03/07/2025 10:30 |
| 12.45 | 03/07/2025 10:00 |
| 12.45 | 03/07/2025 09:30 |
| 12.45 | 03/07/2025 09:00 |
| 12.45 | 03/07/2025 08:30 |
| 12.45 | 03/07/2025 08:00 |
| 12.45 | 03/07/2025 07:30 |
| 12.45 | 02/07/2025 13:00 |
| 12.45 | 02/07/2025 12:30 |
| 12.45 | 02/07/2025 12:00 |
| 12.45 | 02/07/2025 11:30 |
| 12.44 | 02/07/2025 11:00 |
| 12.3 | 02/07/2025 10:30 |
| 12.3 | 02/07/2025 10:00 |
| 12.45 | 02/07/2025 09:30 |
| 12.48 | 02/07/2025 09:00 |
| 12.4 | 02/07/2025 08:30 |
| 12.48 | 02/07/2025 08:00 |
| 12.48 | 02/07/2025 07:30 |
| 12.48 | 01/07/2025 13:00 |
| 12.48 | 01/07/2025 12:30 |
| 12.48 | 01/07/2025 12:00 |
| 12.48 | 01/07/2025 11:30 |
| 12.5 | 01/07/2025 11:00 |
| 12.5 | 01/07/2025 10:30 |
| 12.5 | 01/07/2025 10:00 |
| 12.49 | 01/07/2025 09:30 |
| 12.35 | 01/07/2025 09:00 |
| 12.38 | 01/07/2025 08:30 |
| 12.3 | 01/07/2025 08:00 |
| 12.3 | 01/07/2025 07:30 |
| 12.15 | 30/06/2025 13:00 |
| 12.3 | 30/06/2025 12:30 |
| 12.3 | 30/06/2025 12:00 |
| 12.3 | 30/06/2025 11:30 |
| 12.35 | 30/06/2025 11:00 |
| 12.35 | 30/06/2025 10:30 |
| 12.39 | 30/06/2025 10:00 |
| 12.35 | 30/06/2025 09:30 |
| 12.4 | 30/06/2025 09:00 |
| 12.4 | 30/06/2025 08:30 |
| 12.35 | 30/06/2025 08:00 |
| 12.35 | 30/06/2025 07:30 |
| 12.36 | 27/06/2025 13:00 |
| 12.36 | 27/06/2025 12:30 |
| 12.4 | 27/06/2025 12:00 |
| 12.5 | 27/06/2025 11:30 |
| 12.5 | 27/06/2025 11:00 |
| 12.4 | 27/06/2025 10:30 |
| 12.4 | 27/06/2025 10:00 |
| 12.4 | 27/06/2025 09:30 |
| 12.55 | 27/06/2025 09:00 |
| 12.4 | 27/06/2025 08:30 |
| 12.4 | 27/06/2025 08:00 |
| 12.4 | 27/06/2025 07:30 |
| 12.4 | 26/06/2025 13:00 |
| 12.4 | 26/06/2025 12:30 |
| 12.4 | 26/06/2025 12:00 |
| 12.4 | 26/06/2025 11:30 |
| 12.4 | 26/06/2025 11:00 |
| 12.4 | 26/06/2025 10:30 |
| 12.4 | 26/06/2025 10:00 |
| 12.4 | 26/06/2025 09:30 |
| 12.4 | 26/06/2025 09:00 |
| 12.4 | 26/06/2025 08:30 |
| 12.4 | 26/06/2025 08:00 |
| 12.4 | 26/06/2025 07:30 |
| 12.4 | 25/06/2025 13:00 |
| 12.4 | 25/06/2025 12:30 |
| 12.57 | 25/06/2025 12:00 |
| 12.4 | 25/06/2025 11:30 |
| 12.45 | 25/06/2025 11:00 |
| 12.45 | 25/06/2025 10:30 |
| 12.21 | 25/06/2025 10:00 |
| 12.45 | 25/06/2025 09:30 |
| 12.58 | 25/06/2025 09:00 |
| 12.58 | 25/06/2025 08:30 |
| 12.58 | 25/06/2025 08:00 |
| 12.58 | 25/06/2025 07:30 |
| 12.5 | 24/06/2025 13:00 |
| 12.58 | 24/06/2025 12:30 |
| 12.5 | 24/06/2025 12:00 |
| 12.5 | 24/06/2025 11:30 |
| 12.5 | 24/06/2025 11:00 |
| 12.58 | 24/06/2025 10:30 |
| 12.5 | 24/06/2025 10:00 |
| 12.45 | 24/06/2025 09:30 |
| 12.6 | 24/06/2025 09:00 |
| 12.68 | 24/06/2025 08:30 |
| 12.68 | 24/06/2025 08:00 |
| 12.68 | 24/06/2025 07:30 |
| 12.68 | 23/06/2025 13:00 |
| 12.68 | 23/06/2025 12:30 |
| 12.67 | 23/06/2025 12:00 |
| 12.67 | 23/06/2025 11:30 |
| 12.7 | 23/06/2025 11:00 |
| 12.7 | 23/06/2025 10:30 |
| 12.7 | 23/06/2025 10:00 |
| 12.7 | 23/06/2025 09:30 |
| 12.75 | 23/06/2025 09:00 |
| 12.9 | 23/06/2025 08:30 |
| 12.79 | 23/06/2025 08:00 |
| 12.79 | 23/06/2025 07:30 |
| 12.6 | 20/06/2025 13:00 |
| 12.6 | 20/06/2025 12:30 |
| 12.6 | 20/06/2025 12:00 |
| 12.57 | 20/06/2025 11:30 |
| 12.5 | 20/06/2025 11:00 |
| 12.5 | 20/06/2025 10:30 |
| 12.59 | 20/06/2025 10:00 |
| 12.65 | 20/06/2025 09:30 |
| 12.25 | 20/06/2025 09:00 |
| 12.11 | 20/06/2025 08:30 |
| 12.11 | 20/06/2025 08:00 |
| 12.11 | 20/06/2025 07:30 |
| 12.11 | 19/06/2025 13:00 |
| 12.11 | 19/06/2025 12:30 |
| 12.11 | 19/06/2025 12:00 |
| 12.11 | 19/06/2025 11:30 |
| 12.12 | 19/06/2025 11:00 |
| 12.12 | 19/06/2025 10:30 |
| 12.12 | 19/06/2025 10:00 |
| 12.09 | 19/06/2025 09:30 |
| 12.09 | 19/06/2025 09:00 |
| 12.04 | 19/06/2025 08:30 |
| 12.09 | 19/06/2025 08:00 |
| 12.09 | 19/06/2025 07:30 |
| 12.09 | 18/06/2025 13:00 |
| 12.06 | 18/06/2025 12:30 |
| 12.06 | 18/06/2025 12:00 |
| 12.06 | 18/06/2025 11:30 |
| 12.07 | 18/06/2025 11:00 |
| 12.07 | 18/06/2025 10:30 |
| 12.05 | 18/06/2025 10:00 |
| 12.05 | 18/06/2025 09:30 |
| 12.05 | 18/06/2025 09:00 |
| 12.07 | 18/06/2025 08:30 |
| 12.04 | 18/06/2025 08:00 |
| 12.04 | 18/06/2025 07:30 |
| 12 | 17/06/2025 13:00 |
| 12 | 17/06/2025 12:30 |
| 12 | 17/06/2025 12:00 |
| 12 | 17/06/2025 11:30 |
| 12.05 | 17/06/2025 11:00 |
| 12 | 17/06/2025 10:30 |
| 11.99 | 17/06/2025 10:00 |
| 12 | 17/06/2025 09:30 |
| 11.99 | 17/06/2025 09:00 |
| 11.99 | 17/06/2025 08:30 |
| 12 | 17/06/2025 08:00 |
| 12 | 17/06/2025 07:30 |
| 12 | 16/06/2025 13:00 |
| 12 | 16/06/2025 12:30 |
| 12 | 16/06/2025 12:00 |
| 11.99 | 16/06/2025 11:30 |
| 11.99 | 16/06/2025 11:00 |
| 12 | 16/06/2025 10:30 |
| 11.99 | 16/06/2025 10:00 |
| 12 | 16/06/2025 09:30 |
| 12.07 | 16/06/2025 09:00 |
| 12.07 | 16/06/2025 08:30 |
| 12.04 | 16/06/2025 08:00 |
| 12.04 | 16/06/2025 07:30 |
| 12.02 | 13/06/2025 13:00 |
| 12 | 13/06/2025 12:30 |
| 12 | 13/06/2025 12:00 |
| 12.02 | 13/06/2025 11:30 |
| 12.02 | 13/06/2025 11:00 |
| 12 | 13/06/2025 10:30 |
| 12 | 13/06/2025 10:00 |
| 12.05 | 13/06/2025 09:30 |
| 12.03 | 13/06/2025 09:00 |
| 12.05 | 13/06/2025 08:30 |
| 12.03 | 13/06/2025 08:00 |
| 12.03 | 13/06/2025 07:30 |
| 12.01 | 12/06/2025 13:00 |
| 12.01 | 12/06/2025 12:30 |
| 12 | 12/06/2025 12:00 |
| 12 | 12/06/2025 11:30 |
| 12 | 12/06/2025 11:00 |
| 12 | 12/06/2025 10:30 |
| 11.91 | 12/06/2025 10:00 |
| 12 | 12/06/2025 09:30 |
| 12 | 12/06/2025 09:00 |
| 12 | 12/06/2025 08:30 |
| 12 | 12/06/2025 08:00 |
| 12 | 12/06/2025 07:30 |
| 12 | 11/06/2025 13:00 |
| 12.04 | 11/06/2025 12:30 |
| 12.04 | 11/06/2025 12:00 |
| 12.04 | 11/06/2025 11:30 |
| 12.04 | 11/06/2025 11:00 |
| 12 | 11/06/2025 10:30 |
| 12 | 11/06/2025 10:00 |
| 12 | 11/06/2025 09:30 |
| 12.05 | 11/06/2025 09:00 |
| 12.06 | 11/06/2025 08:30 |
| 12.05 | 11/06/2025 08:00 |
| 12.05 | 11/06/2025 07:30 |
| 12.05 | 10/06/2025 13:00 |
| 12.05 | 10/06/2025 12:30 |
| 12.05 | 10/06/2025 12:00 |
| 12 | 10/06/2025 11:30 |
| 12.14 | 10/06/2025 11:00 |
| 12.14 | 10/06/2025 10:30 |
| 12.14 | 10/06/2025 10:00 |
| 12.14 | 10/06/2025 09:30 |
| 12.14 | 10/06/2025 09:00 |
| 12.14 | 10/06/2025 08:30 |
| 12.14 | 10/06/2025 08:00 |
| 12.14 | 10/06/2025 07:30 |
| 12.14 | 09/06/2025 13:00 |
| 12.14 | 09/06/2025 12:30 |
| 12.14 | 09/06/2025 12:00 |
| 12.14 | 09/06/2025 11:30 |
| 12.14 | 09/06/2025 11:00 |
| 12.14 | 09/06/2025 10:30 |
| 12.14 | 09/06/2025 10:00 |
| 12.14 | 09/06/2025 09:30 |
| 12.14 | 09/06/2025 09:00 |
| 12.14 | 09/06/2025 08:30 |
| 12.14 | 09/06/2025 08:00 |
| 12.14 | 09/06/2025 07:30 |
| 12.14 | 06/06/2025 13:00 |
| 12.14 | 06/06/2025 12:30 |
| 12.14 | 06/06/2025 12:00 |
| 12.14 | 06/06/2025 11:30 |
| 12.14 | 06/06/2025 11:00 |
| 12.14 | 06/06/2025 10:30 |
| 12.14 | 06/06/2025 10:00 |
| 12.14 | 06/06/2025 09:30 |
| 12.14 | 06/06/2025 09:00 |
| 12.14 | 06/06/2025 08:30 |
| 12.14 | 06/06/2025 08:00 |
| 12.14 | 06/06/2025 07:30 |
| 12.06 | 05/06/2025 13:00 |
| 12.15 | 05/06/2025 12:30 |
| 12.1 | 05/06/2025 12:00 |
| 12.15 | 05/06/2025 11:30 |
| 12.1 | 05/06/2025 11:00 |
| 12.2 | 05/06/2025 10:30 |
| 12.24 | 05/06/2025 10:00 |
| 12.09 | 05/06/2025 09:30 |
| 11.98 | 05/06/2025 09:00 |
| 11.95 | 05/06/2025 08:30 |
| 11.98 | 05/06/2025 08:00 |
| 11.98 | 05/06/2025 07:30 |
| 11.94 | 04/06/2025 13:00 |
| 11.95 | 04/06/2025 12:30 |
| 11.94 | 04/06/2025 12:00 |
| 11.94 | 04/06/2025 11:30 |
| 11.94 | 04/06/2025 11:00 |
| 11.9 | 04/06/2025 10:30 |
| 11.9 | 04/06/2025 10:00 |
| 11.94 | 04/06/2025 09:30 |
| 11.9 | 04/06/2025 09:00 |
| 11.89 | 04/06/2025 08:30 |
| 11.87 | 04/06/2025 08:00 |
| 11.87 | 04/06/2025 07:30 |
| 11.85 | 03/06/2025 13:00 |
| 11.89 | 03/06/2025 12:30 |
| 11.86 | 03/06/2025 12:00 |
| 11.8 | 03/06/2025 11:30 |
| 11.8 | 03/06/2025 11:00 |
| 11.8 | 03/06/2025 10:30 |
| 11.85 | 03/06/2025 10:00 |
| 11.75 | 03/06/2025 09:30 |
| 11.8 | 03/06/2025 09:00 |
| 11.85 | 03/06/2025 08:30 |
| 11.75 | 03/06/2025 08:00 |
| 11.75 | 03/06/2025 07:30 |
| 11.7 | 02/06/2025 13:00 |
| 11.7 | 02/06/2025 12:30 |
| 11.7 | 02/06/2025 12:00 |
| 11.7 | 02/06/2025 11:30 |
| 11.7 | 02/06/2025 11:00 |
| 11.82 | 02/06/2025 10:30 |
| 11.83 | 02/06/2025 10:00 |
| 11.82 | 02/06/2025 09:30 |
| 11.85 | 02/06/2025 09:00 |
| 11.7 | 02/06/2025 08:30 |
| 11.7 | 02/06/2025 08:00 |
| 11.7 | 02/06/2025 07:30 |
| 11.7 | 30/05/2025 13:00 |
| 11.6 | 30/05/2025 12:30 |
| 11.7 | 30/05/2025 12:00 |
| 11.77 | 30/05/2025 11:30 |
| 11.68 | 30/05/2025 11:00 |
| 11.75 | 30/05/2025 10:30 |
| 11.74 | 30/05/2025 10:00 |
| 11.83 | 30/05/2025 09:30 |
| 11.83 | 30/05/2025 09:00 |
| 11.7 | 30/05/2025 08:30 |
| 12.5 | 30/05/2025 08:00 |
| 12.5 | 30/05/2025 07:30 |
| 12.49 | 29/05/2025 13:00 |
| 12.49 | 29/05/2025 12:30 |
| 12.49 | 29/05/2025 12:00 |
| 12.5 | 29/05/2025 11:30 |
| 12.49 | 29/05/2025 11:00 |
| 12.5 | 29/05/2025 10:30 |
| 12.5 | 29/05/2025 10:00 |
| 12.49 | 29/05/2025 09:30 |
| 12.49 | 29/05/2025 09:00 |
| 12.48 | 29/05/2025 08:30 |
| 12.5 | 29/05/2025 08:00 |
| 12.5 | 29/05/2025 07:30 |
| 12.5 | 28/05/2025 13:00 |
| 12.5 | 28/05/2025 12:30 |
| 12.5 | 28/05/2025 12:00 |
| 12.5 | 28/05/2025 11:30 |
| 12.45 | 28/05/2025 11:00 |
| 12.49 | 28/05/2025 10:30 |
| 12.48 | 28/05/2025 10:00 |
| 12.48 | 28/05/2025 09:30 |
| 12.5 | 28/05/2025 09:00 |
| 12.5 | 28/05/2025 08:30 |
| 12.55 | 28/05/2025 08:00 |
| 12.55 | 28/05/2025 07:30 |
| 12.56 | 27/05/2025 13:00 |
| 12.55 | 27/05/2025 12:30 |
| 12.42 | 27/05/2025 12:00 |
| 12.48 | 27/05/2025 11:30 |
| 12.41 | 27/05/2025 11:00 |
| 12.4 | 27/05/2025 10:30 |
| 12.48 | 27/05/2025 10:00 |
| 12.5 | 27/05/2025 09:30 |
| 12.5 | 27/05/2025 09:00 |
| 12.5 | 27/05/2025 08:30 |
| 12.57 | 27/05/2025 08:00 |
| 12.57 | 27/05/2025 07:30 |
| 12.57 | 26/05/2025 13:00 |
| 12.56 | 26/05/2025 12:30 |
| 12.56 | 26/05/2025 12:00 |
| 12.54 | 26/05/2025 11:30 |
| 12.52 | 26/05/2025 11:00 |
| 12.5 | 26/05/2025 10:30 |
| 12.5 | 26/05/2025 10:00 |
| 12.58 | 26/05/2025 09:30 |
| 12.58 | 26/05/2025 09:00 |
| 12.59 | 26/05/2025 08:30 |
| 12.45 | 26/05/2025 08:00 |
| 12.45 | 26/05/2025 07:30 |
| 12.51 | 23/05/2025 13:00 |
| 12.6 | 23/05/2025 12:30 |
| 12.48 | 23/05/2025 12:00 |
| 12.45 | 23/05/2025 11:30 |
| 12.45 | 23/05/2025 11:00 |
| 12.45 | 23/05/2025 10:30 |
| 12.44 | 23/05/2025 10:00 |
| 12.45 | 23/05/2025 09:30 |
| 12.45 | 23/05/2025 09:00 |
| 12.45 | 23/05/2025 08:30 |
| 12.45 | 23/05/2025 08:00 |
| 12.45 | 23/05/2025 07:30 |
| 12.45 | 22/05/2025 13:00 |
| 12.45 | 22/05/2025 12:30 |
| 12.45 | 22/05/2025 12:00 |
| 12.44 | 22/05/2025 11:30 |
| 12.44 | 22/05/2025 11:00 |
| 12.44 | 22/05/2025 10:30 |
| 12.39 | 22/05/2025 10:00 |
| 12.35 | 22/05/2025 09:30 |
| 12.3 | 22/05/2025 09:00 |
| 12.2 | 22/05/2025 08:30 |
| 12.17 | 22/05/2025 08:00 |
| 12.17 | 22/05/2025 07:30 |
| 12.17 | 21/05/2025 13:00 |
| 12.22 | 21/05/2025 12:30 |
| 12.22 | 21/05/2025 12:00 |
| 12.23 | 21/05/2025 11:30 |
| 12.2 | 21/05/2025 11:00 |
| 12.23 | 21/05/2025 10:30 |
| 12.2 | 21/05/2025 10:00 |
| 12.15 | 21/05/2025 09:30 |
| 12.13 | 21/05/2025 09:00 |
| 12.12 | 21/05/2025 08:30 |
| 12.12 | 21/05/2025 08:00 |
| 12.12 | 21/05/2025 07:30 |
| 12.12 | 20/05/2025 13:00 |
| 12.12 | 20/05/2025 12:30 |
| 12.12 | 20/05/2025 12:00 |
| 12.12 | 20/05/2025 11:30 |
| 12.1 | 20/05/2025 11:00 |
| 12.13 | 20/05/2025 10:30 |
| 12.13 | 20/05/2025 10:00 |
| 12.13 | 20/05/2025 09:30 |
| 12.12 | 20/05/2025 09:00 |
| 12.12 | 20/05/2025 08:30 |
| 12.13 | 20/05/2025 08:00 |
| 12.13 | 20/05/2025 07:30 |
| 12.14 | 19/05/2025 13:00 |
| 12.14 | 19/05/2025 12:30 |
| 12.14 | 19/05/2025 12:00 |
| 12.14 | 19/05/2025 11:30 |
| 12 | 19/05/2025 11:00 |
| 12.14 | 19/05/2025 10:30 |
| 12.03 | 19/05/2025 10:00 |
| 12.14 | 19/05/2025 09:30 |
| 12.14 | 19/05/2025 09:00 |
| 12 | 19/05/2025 08:30 |
| 12.14 | 19/05/2025 08:00 |
| 12.14 | 19/05/2025 07:30 |
| 12.12 | 16/05/2025 13:00 |
| 12.12 | 16/05/2025 12:30 |
| 12.12 | 16/05/2025 12:00 |
| 12.14 | 16/05/2025 11:30 |
| 12.12 | 16/05/2025 11:00 |
| 12.14 | 16/05/2025 10:30 |
| 12.13 | 16/05/2025 10:00 |
| 12.14 | 16/05/2025 09:30 |
| 12.14 | 16/05/2025 09:00 |
| 12.15 | 16/05/2025 08:30 |
| 12.12 | 16/05/2025 08:00 |
| 12.12 | 16/05/2025 07:30 |
| 12.13 | 15/05/2025 13:00 |
| 12.13 | 15/05/2025 12:30 |
| 12.14 | 15/05/2025 12:00 |
| 12.14 | 15/05/2025 11:30 |
| 12.12 | 15/05/2025 11:00 |
| 12.13 | 15/05/2025 10:30 |
| 12.15 | 15/05/2025 10:00 |
| 12.1 | 15/05/2025 09:30 |
| 12.08 | 15/05/2025 09:00 |
| 11.98 | 15/05/2025 08:30 |
| 11.9 | 15/05/2025 08:00 |
| 11.9 | 15/05/2025 07:30 |
| 11.89 | 14/05/2025 13:00 |
| 11.89 | 14/05/2025 12:30 |
| 11.9 | 14/05/2025 12:00 |
| 11.9 | 14/05/2025 11:30 |
| 11.9 | 14/05/2025 11:00 |
| 11.9 | 14/05/2025 10:30 |
| 11.9 | 14/05/2025 10:00 |
| 11.9 | 14/05/2025 09:30 |
| 11.9 | 14/05/2025 09:00 |
| 11.89 | 14/05/2025 08:30 |
| 11.89 | 14/05/2025 08:00 |
| 11.89 | 14/05/2025 07:30 |
| 11.8 | 13/05/2025 13:00 |
| 11.8 | 13/05/2025 12:30 |
| 11.8 | 13/05/2025 12:00 |
| 11.85 | 13/05/2025 11:30 |
| 11.9 | 13/05/2025 11:00 |
| 11.9 | 13/05/2025 10:30 |
| 11.8 | 13/05/2025 10:00 |
| 11.8 | 13/05/2025 09:30 |
| 11.92 | 13/05/2025 09:00 |
| 11.92 | 13/05/2025 08:30 |
| 11.8 | 13/05/2025 08:00 |
| 11.8 | 13/05/2025 07:30 |
| 11.91 | 12/05/2025 13:00 |
| 11.9 | 12/05/2025 12:30 |
| 11.86 | 12/05/2025 12:00 |
| 11.86 | 12/05/2025 11:30 |
| 11.86 | 12/05/2025 11:00 |
| 11.86 | 12/05/2025 10:30 |
| 11.81 | 12/05/2025 10:00 |
| 11.9 | 12/05/2025 09:30 |
| 11.9 | 12/05/2025 09:00 |
| 11.9 | 12/05/2025 08:30 |
| 11.8 | 12/05/2025 08:00 |
| 11.8 | 12/05/2025 07:30 |
| 11.88 | 09/05/2025 13:00 |
| 11.88 | 09/05/2025 12:30 |
| 11.8 | 09/05/2025 12:00 |
| 11.8 | 09/05/2025 11:30 |
| 11.8 | 09/05/2025 11:00 |
| 11.82 | 09/05/2025 10:30 |
| 11.88 | 09/05/2025 10:00 |
| 11.89 | 09/05/2025 09:30 |
| 11.82 | 09/05/2025 09:00 |
| 11.81 | 09/05/2025 08:30 |
| 11.86 | 09/05/2025 08:00 |
| 11.86 | 09/05/2025 07:30 |
| 11.85 | 08/05/2025 13:00 |
| 11.81 | 08/05/2025 12:30 |
| 11.81 | 08/05/2025 12:00 |
| 11.82 | 08/05/2025 11:30 |
| 11.88 | 08/05/2025 11:00 |
| 11.81 | 08/05/2025 10:30 |
| 11.85 | 08/05/2025 10:00 |
| 11.89 | 08/05/2025 09:30 |
| 11.89 | 08/05/2025 09:00 |
| 11.81 | 08/05/2025 08:30 |
| 11.89 | 08/05/2025 08:00 |
| 11.89 | 08/05/2025 07:30 |
| 11.8 | 07/05/2025 13:00 |
| 11.89 | 07/05/2025 12:30 |
| 11.89 | 07/05/2025 12:00 |
| 11.89 | 07/05/2025 11:30 |
| 11.8 | 07/05/2025 11:00 |
| 11.8 | 07/05/2025 10:30 |
| 11.8 | 07/05/2025 10:00 |
| 11.89 | 07/05/2025 09:30 |
| 11.9 | 07/05/2025 09:00 |
| 11.9 | 07/05/2025 08:30 |
| 11.89 | 07/05/2025 08:00 |
| 11.89 | 07/05/2025 07:30 |
| 11.89 | 06/05/2025 13:00 |
| 11.89 | 06/05/2025 12:30 |
| 11.85 | 06/05/2025 12:00 |
| 11.85 | 06/05/2025 11:30 |
| 11.9 | 06/05/2025 11:00 |
| 11.9 | 06/05/2025 10:30 |
| 11.9 | 06/05/2025 10:00 |
| 11.86 | 06/05/2025 09:30 |
| 11.9 | 06/05/2025 09:00 |
| 11.95 | 06/05/2025 08:30 |
| 12 | 06/05/2025 08:00 |
| 12 | 06/05/2025 07:30 |
| 11.89 | 05/05/2025 13:00 |
| 11.89 | 05/05/2025 12:30 |
| 11.89 | 05/05/2025 12:00 |
| 11.9 | 05/05/2025 11:30 |
| 11.9 | 05/05/2025 11:00 |
| 11.9 | 05/05/2025 10:30 |
| 11.9 | 05/05/2025 10:00 |
| 11.9 | 05/05/2025 09:30 |
| 11.85 | 05/05/2025 09:00 |
| 11.85 | 05/05/2025 08:30 |
| 11.9 | 05/05/2025 08:00 |
| 11.9 | 05/05/2025 07:30 |
| 11.85 | 02/05/2025 13:00 |
| 11.85 | 02/05/2025 12:30 |
| 11.8 | 02/05/2025 12:00 |
| 11.8 | 02/05/2025 11:30 |
| 11.85 | 02/05/2025 11:00 |
| 11.85 | 02/05/2025 10:30 |
| 11.8 | 02/05/2025 10:00 |
| 11.75 | 02/05/2025 09:30 |
| 11.8 | 02/05/2025 09:00 |
| 11.8 | 02/05/2025 08:30 |
| 11.94 | 02/05/2025 08:00 |
| 11.94 | 02/05/2025 07:30 |
| 11.94 | 01/05/2025 13:00 |
| 11.94 | 01/05/2025 12:30 |
| 11.94 | 01/05/2025 12:00 |
| 11.94 | 01/05/2025 11:30 |
| 11.94 | 01/05/2025 11:00 |
| 11.94 | 01/05/2025 10:30 |
| 11.94 | 01/05/2025 10:00 |
| 11.94 | 01/05/2025 09:30 |
| 11.94 | 01/05/2025 09:00 |
| 11.94 | 01/05/2025 08:30 |
| 11.94 | 01/05/2025 08:00 |
| 11.94 | 01/05/2025 07:30 |
| 11.9 | 30/04/2025 13:00 |
| 11.9 | 30/04/2025 12:30 |
| 11.8 | 30/04/2025 12:00 |
| 11.89 | 30/04/2025 11:30 |
| 11.9 | 30/04/2025 11:00 |
| 11.9 | 30/04/2025 10:30 |
| 11.8 | 30/04/2025 10:00 |
| 11.9 | 30/04/2025 09:30 |
| 11.9 | 30/04/2025 09:00 |
| 11.9 | 30/04/2025 08:30 |
| 11.9 | 30/04/2025 08:00 |
| 11.9 | 30/04/2025 07:30 |
| 11.75 | 29/04/2025 13:00 |
| 11.76 | 29/04/2025 12:30 |
| 11.75 | 29/04/2025 12:00 |
| 11.75 | 29/04/2025 11:30 |
| 11.9 | 29/04/2025 11:00 |
| 11.76 | 29/04/2025 10:30 |
| 11.75 | 29/04/2025 10:00 |
| 11.9 | 29/04/2025 09:30 |
| 11.88 | 29/04/2025 09:00 |
| 11.88 | 29/04/2025 08:30 |
| 11.9 | 29/04/2025 08:00 |
| 11.9 | 29/04/2025 07:30 |
| 11.95 | 28/04/2025 13:00 |
| 11.8 | 28/04/2025 12:30 |
| 11.8 | 28/04/2025 12:00 |
| 11.9 | 28/04/2025 11:30 |
| 11.9 | 28/04/2025 11:00 |
| 11.9 | 28/04/2025 10:30 |
| 11.85 | 28/04/2025 10:00 |
| 11.9 | 28/04/2025 09:30 |
| 11.9 | 28/04/2025 09:00 |
| 11.9 | 28/04/2025 08:30 |
| 11.8 | 28/04/2025 08:00 |
| 11.8 | 28/04/2025 07:30 |
| 11.75 | 25/04/2025 13:00 |
| 11.75 | 25/04/2025 12:30 |
| 11.75 | 25/04/2025 12:00 |
| 11.9 | 25/04/2025 11:30 |
| 11.9 | 25/04/2025 11:00 |
| 11.9 | 25/04/2025 10:30 |
| 11.9 | 25/04/2025 10:00 |
| 11.75 | 25/04/2025 09:30 |
| 11.77 | 25/04/2025 09:00 |
| 11.75 | 25/04/2025 08:30 |
| 11.75 | 25/04/2025 08:00 |
| 11.75 | 25/04/2025 07:30 |
| 11.76 | 24/04/2025 13:00 |
| 11.76 | 24/04/2025 12:30 |
| 11.76 | 24/04/2025 12:00 |
| 11.73 | 24/04/2025 11:30 |
| 11.76 | 24/04/2025 11:00 |
| 11.77 | 24/04/2025 10:30 |
| 11.78 | 24/04/2025 10:00 |
| 11.94 | 24/04/2025 09:30 |
| 11.94 | 24/04/2025 09:00 |
| 11.95 | 24/04/2025 08:00 |
| 11.95 | 24/04/2025 07:30 |
| 11.97 | 23/04/2025 13:00 |
| 11.95 | 23/04/2025 12:30 |
| 11.9 | 23/04/2025 12:00 |
| 11.9 | 23/04/2025 11:30 |
| 11.9 | 23/04/2025 11:00 |
| 11.9 | 23/04/2025 10:30 |
| 11.94 | 23/04/2025 10:00 |
| 11.94 | 23/04/2025 09:30 |
| 11.89 | 23/04/2025 09:00 |
| 11.89 | 23/04/2025 08:30 |
| 11.94 | 23/04/2025 08:00 |
| 11.94 | 23/04/2025 07:30 |
| 11.89 | 22/04/2025 13:00 |
| 11.89 | 22/04/2025 12:30 |
| 11.81 | 22/04/2025 12:00 |
| 11.81 | 22/04/2025 11:30 |
| 11.79 | 22/04/2025 11:00 |
| 11.79 | 22/04/2025 10:30 |
| 11.78 | 22/04/2025 10:00 |
| 11.77 | 22/04/2025 09:30 |
| 11.81 | 22/04/2025 09:00 |
| 11.81 | 22/04/2025 08:30 |
| 11.81 | 22/04/2025 08:00 |
| 11.81 | 22/04/2025 07:30 |
| 11.81 | 21/04/2025 13:00 |
| 11.95 | 21/04/2025 12:30 |
| 11.95 | 21/04/2025 12:00 |
| 11.81 | 21/04/2025 11:30 |
| 11.81 | 21/04/2025 11:00 |
| 11.79 | 21/04/2025 10:30 |
| 11.81 | 21/04/2025 10:00 |
| 11.81 | 21/04/2025 09:30 |
| 11.81 | 21/04/2025 09:00 |
| 11.81 | 21/04/2025 08:30 |
| 11.81 | 21/04/2025 08:00 |
| 11.81 | 21/04/2025 07:30 |
| 11.8 | 18/04/2025 13:00 |
| 11.8 | 18/04/2025 12:30 |
| 11.81 | 18/04/2025 12:00 |
| 11.81 | 18/04/2025 11:30 |
| 11.8 | 18/04/2025 11:00 |
| 11.81 | 18/04/2025 10:30 |
| 11.8 | 18/04/2025 10:00 |
| 11.95 | 18/04/2025 09:30 |
| 11.95 | 18/04/2025 09:00 |
| 11.95 | 18/04/2025 08:30 |
| 11.81 | 18/04/2025 08:00 |
| 11.81 | 18/04/2025 07:30 |
| 11.98 | 17/04/2025 13:00 |
| 11.99 | 17/04/2025 12:30 |
| 11.81 | 17/04/2025 12:00 |
| 11.81 | 17/04/2025 11:30 |
| 11.89 | 17/04/2025 11:00 |
| 11.86 | 17/04/2025 10:30 |
| 11.8 | 17/04/2025 10:00 |
| 11.86 | 17/04/2025 09:30 |
| 11.8 | 17/04/2025 09:00 |
| 11.88 | 17/04/2025 08:30 |
| 11.88 | 17/04/2025 08:00 |
| 11.88 | 17/04/2025 07:30 |
| 11.89 | 16/04/2025 13:00 |
| 11.81 | 16/04/2025 12:30 |
| 11.8 | 16/04/2025 12:00 |
| 11.8 | 16/04/2025 11:30 |
| 11.8 | 16/04/2025 11:00 |
| 11.8 | 16/04/2025 10:30 |
| 11.8 | 16/04/2025 10:00 |
| 11.8 | 16/04/2025 09:30 |
| 11.9 | 16/04/2025 09:00 |
| 11.9 | 16/04/2025 08:30 |
| 11.88 | 16/04/2025 08:00 |
| 11.88 | 16/04/2025 07:30 |
| 11.85 | 15/04/2025 13:00 |
| 11.85 | 15/04/2025 12:30 |
| 11.85 | 15/04/2025 12:00 |
| 11.81 | 15/04/2025 11:30 |
| 11.81 | 15/04/2025 11:00 |
| 11.89 | 15/04/2025 10:30 |
| 11.89 | 15/04/2025 10:00 |
| 11.89 | 15/04/2025 09:30 |
| 11.9 | 15/04/2025 09:00 |
| 11.9 | 15/04/2025 08:30 |
| 11.9 | 15/04/2025 08:00 |
| 11.9 | 15/04/2025 07:30 |
| 11.85 | 14/04/2025 13:00 |
| 11.85 | 14/04/2025 12:30 |
| 11.85 | 14/04/2025 12:00 |
| 11.85 | 14/04/2025 11:30 |
| 11.85 | 14/04/2025 11:00 |
| 11.85 | 14/04/2025 10:30 |
| 11.9 | 14/04/2025 10:00 |
| 11.99 | 14/04/2025 09:30 |
| 11.9 | 14/04/2025 09:00 |
| 12 | 14/04/2025 08:30 |
| 12.03 | 14/04/2025 08:00 |
| 12.03 | 14/04/2025 07:30 |
| 12.04 | 11/04/2025 13:00 |
| 11.95 | 11/04/2025 12:30 |
| 11.95 | 11/04/2025 12:00 |
| 11.95 | 11/04/2025 11:30 |
| 11.92 | 11/04/2025 11:00 |
| 12.04 | 11/04/2025 10:30 |
| 12.03 | 11/04/2025 10:00 |
| 12.03 | 11/04/2025 09:30 |
| 11.99 | 11/04/2025 09:00 |
| 11.8 | 11/04/2025 08:30 |
| 12.03 | 11/04/2025 08:00 |
| 12.03 | 11/04/2025 07:30 |
| 11.85 | 10/04/2025 13:00 |
| 11.9 | 10/04/2025 12:30 |
| 11.9 | 10/04/2025 12:00 |
| 11.8 | 10/04/2025 11:30 |
| 11.9 | 10/04/2025 11:00 |
| 11.74 | 10/04/2025 10:30 |
| 11.9 | 10/04/2025 10:00 |
| 12 | 10/04/2025 09:30 |
| 12 | 10/04/2025 09:00 |
| 12 | 10/04/2025 08:30 |
| 12 | 10/04/2025 08:00 |
| 12 | 10/04/2025 07:30 |
| 12 | 09/04/2025 13:00 |
| 12 | 09/04/2025 12:30 |
| 12 | 09/04/2025 12:00 |
| 12 | 09/04/2025 11:30 |
| 12 | 09/04/2025 11:00 |
| 12 | 09/04/2025 10:30 |
| 12 | 09/04/2025 10:00 |
| 12 | 09/04/2025 09:30 |
| 12 | 09/04/2025 09:00 |
| 12 | 09/04/2025 08:30 |
| 12 | 09/04/2025 08:00 |
| 12 | 09/04/2025 07:30 |
| 11.88 | 08/04/2025 13:00 |
| 11.88 | 08/04/2025 12:30 |
| 11.88 | 08/04/2025 12:00 |
| 11.83 | 08/04/2025 11:30 |
| 11.83 | 08/04/2025 11:00 |
| 11.85 | 08/04/2025 10:30 |
| 11.89 | 08/04/2025 08:30 |
| 11.88 | 08/04/2025 08:00 |
| 11.88 | 08/04/2025 07:30 |
| 11.81 | 07/04/2025 13:00 |
| 11.81 | 07/04/2025 12:30 |
| 11.88 | 07/04/2025 12:00 |
| 11.9 | 07/04/2025 11:30 |
| 11.85 | 07/04/2025 11:00 |
| 11.85 | 07/04/2025 10:30 |
| 11.85 | 07/04/2025 10:00 |
| 11.9 | 07/04/2025 09:30 |
| 11.9 | 07/04/2025 09:00 |
| 11.99 | 07/04/2025 08:30 |
| 11.99 | 07/04/2025 08:00 |
| 11.99 | 07/04/2025 07:30 |
| 11.9 | 04/04/2025 13:00 |
| 11.9 | 04/04/2025 12:30 |
| 11.99 | 04/04/2025 12:00 |
| 11.99 | 04/04/2025 11:30 |
| 11.99 | 04/04/2025 11:00 |
| 12 | 04/04/2025 10:30 |
| 11.9 | 04/04/2025 10:00 |
| 11.9 | 04/04/2025 09:30 |
| 12 | 04/04/2025 09:00 |
| 12.04 | 04/04/2025 08:30 |
| 12.04 | 04/04/2025 08:00 |
| 12.04 | 04/04/2025 07:30 |
| 12.04 | 03/04/2025 13:00 |
| 12.04 | 03/04/2025 12:30 |
| 12.04 | 03/04/2025 12:00 |
| 12.04 | 03/04/2025 11:30 |
| 12.04 | 03/04/2025 11:00 |
| 12.04 | 03/04/2025 10:30 |
| 12.04 | 03/04/2025 10:00 |
| 12.04 | 03/04/2025 09:30 |
| 12.04 | 03/04/2025 09:01 |
| 12.04 | 03/04/2025 08:30 |
| 12.04 | 03/04/2025 08:00 |
| 12.04 | 03/04/2025 07:30 |
| 12.05 | 02/04/2025 13:00 |
| 12 | 02/04/2025 12:30 |
| 12 | 02/04/2025 12:00 |
| 12 | 02/04/2025 11:30 |
| 12 | 02/04/2025 11:00 |
| 11.91 | 02/04/2025 10:30 |
| 11.91 | 02/04/2025 10:00 |
| 12 | 02/04/2025 09:30 |
| 12 | 02/04/2025 09:00 |
| 12.09 | 02/04/2025 08:30 |
| 12.07 | 02/04/2025 08:00 |
| 12.07 | 02/04/2025 07:30 |
| 12.07 | 01/04/2025 13:00 |
| 12.07 | 01/04/2025 12:30 |
| 12.07 | 01/04/2025 12:00 |
| 12.07 | 01/04/2025 11:30 |
| 12.07 | 01/04/2025 11:00 |
| 12.07 | 01/04/2025 10:30 |
| 12.07 | 01/04/2025 10:00 |
| 12.07 | 01/04/2025 09:30 |
| 12.07 | 01/04/2025 09:00 |
| 12.07 | 01/04/2025 08:30 |
| 12.07 | 01/04/2025 08:00 |
| 12.07 | 01/04/2025 07:30 |
| 12.07 | 31/03/2025 13:00 |
| 12.07 | 31/03/2025 12:30 |
| 12.07 | 31/03/2025 12:00 |
| 12.07 | 31/03/2025 11:30 |
| 12.07 | 31/03/2025 11:00 |
| 12.07 | 31/03/2025 10:30 |
| 12.07 | 31/03/2025 10:00 |
| 12.07 | 31/03/2025 09:30 |
| 12.07 | 31/03/2025 09:00 |
| 12.07 | 31/03/2025 08:30 |
| 12.07 | 31/03/2025 08:00 |
| 12.07 | 31/03/2025 07:30 |
| 12.07 | 28/03/2025 13:00 |
| 12.07 | 28/03/2025 12:30 |
| 12.07 | 28/03/2025 12:00 |
| 12.07 | 28/03/2025 11:30 |
| 12.03 | 28/03/2025 11:00 |
| 12 | 28/03/2025 10:30 |
| 12 | 28/03/2025 10:00 |
| 12 | 28/03/2025 09:30 |
| 12.01 | 28/03/2025 09:00 |
| 12 | 28/03/2025 08:30 |
| 11.95 | 28/03/2025 08:00 |
| 11.95 | 28/03/2025 07:30 |
| 11.95 | 27/03/2025 13:00 |
| 11.95 | 27/03/2025 12:30 |
| 11.95 | 27/03/2025 12:00 |
| 11.95 | 27/03/2025 11:30 |
| 12 | 27/03/2025 11:00 |
| 11.95 | 27/03/2025 10:30 |
| 11.96 | 27/03/2025 10:00 |
| 11.95 | 27/03/2025 09:30 |
| 11.9 | 27/03/2025 09:00 |
| 11.9 | 27/03/2025 08:30 |
| 11.84 | 27/03/2025 08:00 |
| 11.84 | 27/03/2025 07:30 |
| 11.84 | 26/03/2025 13:00 |
| 11.84 | 26/03/2025 12:30 |
| 11.84 | 26/03/2025 12:00 |
| 11.84 | 26/03/2025 11:30 |
| 11.84 | 26/03/2025 11:00 |
| 11.74 | 26/03/2025 10:30 |
| 11.85 | 26/03/2025 10:00 |
| 11.8 | 26/03/2025 09:30 |
| 11.8 | 26/03/2025 09:00 |
| 11.8 | 26/03/2025 08:30 |
| 11.74 | 26/03/2025 08:00 |
| 11.74 | 26/03/2025 07:30 |
| 11.74 | 25/03/2025 13:00 |
| 11.74 | 25/03/2025 12:30 |
| 11.74 | 25/03/2025 12:00 |
| 11.74 | 25/03/2025 11:30 |
| 11.8 | 25/03/2025 11:00 |
| 11.73 | 25/03/2025 10:30 |
| 11.72 | 25/03/2025 10:00 |
| 11.8 | 25/03/2025 09:30 |
| 11.8 | 25/03/2025 09:00 |
| 11.8 | 25/03/2025 08:30 |
| 11.8 | 25/03/2025 08:00 |
| 11.8 | 25/03/2025 07:30 |
| 11.8 | 24/03/2025 13:00 |
| 11.8 | 24/03/2025 12:30 |
| 11.8 | 24/03/2025 12:00 |
| 11.8 | 24/03/2025 11:30 |
| 11.75 | 24/03/2025 11:00 |
| 11.8 | 24/03/2025 10:30 |
| 11.76 | 24/03/2025 10:00 |
| 11.85 | 24/03/2025 09:30 |
| 11.8 | 24/03/2025 09:00 |
| 11.8 | 24/03/2025 08:30 |
| 11.8 | 24/03/2025 08:00 |
| 11.8 | 24/03/2025 07:30 |
| 11.8 | 21/03/2025 13:00 |
| 11.8 | 21/03/2025 12:30 |
| 11.8 | 21/03/2025 12:00 |
| 11.8 | 21/03/2025 11:30 |
| 11.8 | 21/03/2025 11:00 |
| 11.8 | 21/03/2025 10:30 |
| 11.88 | 21/03/2025 10:00 |
| 11.8 | 21/03/2025 09:30 |
| 11.89 | 21/03/2025 09:00 |
| 11.89 | 21/03/2025 08:30 |
| 11.87 | 21/03/2025 08:00 |
| 11.87 | 21/03/2025 07:30 |
| 11.87 | 20/03/2025 13:00 |
| 11.87 | 20/03/2025 12:30 |
| 11.87 | 20/03/2025 12:00 |
| 11.87 | 20/03/2025 11:30 |
| 11.87 | 20/03/2025 11:00 |
| 11.87 | 20/03/2025 10:30 |
| 11.87 | 20/03/2025 10:00 |
| 11.87 | 20/03/2025 09:30 |
| 11.87 | 20/03/2025 09:00 |
| 11.87 | 20/03/2025 08:30 |
| 11.87 | 20/03/2025 08:00 |
| 11.87 | 20/03/2025 07:30 |
| 11.87 | 19/03/2025 13:00 |
| 11.87 | 19/03/2025 12:30 |
| 11.87 | 19/03/2025 12:00 |
| 11.87 | 19/03/2025 11:30 |
| 11.8 | 19/03/2025 11:00 |
| 11.8 | 19/03/2025 10:30 |
| 11.8 | 19/03/2025 10:00 |
| 11.84 | 19/03/2025 09:30 |
| 11.85 | 19/03/2025 09:00 |
| 11.86 | 19/03/2025 08:30 |
| 11.86 | 19/03/2025 08:00 |
| 11.86 | 19/03/2025 07:30 |
| 11.86 | 18/03/2025 13:00 |
| 11.86 | 18/03/2025 12:30 |
| 11.86 | 18/03/2025 12:00 |
| 11.86 | 18/03/2025 11:30 |
| 11.87 | 18/03/2025 11:00 |
| 11.87 | 18/03/2025 10:30 |
| 11.94 | 18/03/2025 10:00 |
| 11.86 | 18/03/2025 09:30 |
| 11.9 | 18/03/2025 09:00 |
| 11.86 | 18/03/2025 08:30 |
| 11.95 | 18/03/2025 08:00 |
| 11.95 | 18/03/2025 07:30 |
| 11.95 | 17/03/2025 13:00 |
| 11.95 | 17/03/2025 12:30 |
| 11.95 | 17/03/2025 12:00 |
| 11.95 | 17/03/2025 11:30 |
| 11.9 | 17/03/2025 11:00 |
| 11.86 | 17/03/2025 10:30 |
| 12 | 17/03/2025 10:00 |
| 11.95 | 17/03/2025 09:30 |
| 11.87 | 17/03/2025 09:00 |
| 11.87 | 17/03/2025 08:30 |
| 11.86 | 17/03/2025 08:00 |
| 11.86 | 17/03/2025 07:30 |
| 11.86 | 14/03/2025 13:00 |
| 11.86 | 14/03/2025 12:30 |
| 11.86 | 14/03/2025 12:00 |
| 11.86 | 14/03/2025 11:30 |
| 11.89 | 14/03/2025 11:00 |
| 11.87 | 14/03/2025 10:30 |
| 11.89 | 14/03/2025 10:00 |
| 11.89 | 14/03/2025 09:30 |
| 11.89 | 14/03/2025 09:00 |
| 12.03 | 14/03/2025 08:30 |
| 11.89 | 14/03/2025 08:00 |
| 11.89 | 14/03/2025 07:30 |
| 11.89 | 13/03/2025 13:00 |
| 11.89 | 13/03/2025 12:30 |
| 11.89 | 13/03/2025 12:00 |
| 11.89 | 13/03/2025 11:30 |
| 11.9 | 13/03/2025 11:00 |
| 11.9 | 13/03/2025 10:30 |
| 11.91 | 13/03/2025 10:00 |
| 11.95 | 13/03/2025 09:30 |
| 11.95 | 13/03/2025 09:00 |
| 11.85 | 13/03/2025 08:30 |
| 11.95 | 13/03/2025 08:00 |
| 11.95 | 13/03/2025 07:30 |
| 11.95 | 12/03/2025 13:00 |
| 11.95 | 12/03/2025 12:30 |
| 11.95 | 12/03/2025 12:00 |
| 11.95 | 12/03/2025 11:30 |
| 11.94 | 12/03/2025 11:00 |
| 11.95 | 12/03/2025 10:30 |
| 11.9 | 12/03/2025 10:00 |
| 11.9 | 12/03/2025 09:30 |
| 11.95 | 12/03/2025 09:00 |
| 11.86 | 12/03/2025 08:30 |
| 11.86 | 12/03/2025 08:00 |
| 11.86 | 12/03/2025 07:30 |
| 11.86 | 11/03/2025 13:00 |
| 11.86 | 11/03/2025 12:30 |
| 11.86 | 11/03/2025 12:00 |
| 11.86 | 11/03/2025 11:30 |
| 11.85 | 11/03/2025 11:00 |
| 11.98 | 11/03/2025 10:30 |
| 11.98 | 11/03/2025 10:00 |
| 11.98 | 11/03/2025 09:30 |
| 11.9 | 11/03/2025 09:00 |
| 11.98 | 11/03/2025 08:30 |
| 11.98 | 11/03/2025 08:00 |
| 11.98 | 11/03/2025 07:30 |
| 11.98 | 10/03/2025 13:00 |
| 11.98 | 10/03/2025 12:30 |
| 11.98 | 10/03/2025 12:00 |
| 11.98 | 10/03/2025 11:30 |
| 11.88 | 10/03/2025 11:00 |
| 11.98 | 10/03/2025 10:30 |
| 11.85 | 10/03/2025 10:00 |
| 11.98 | 10/03/2025 09:30 |
| 11.87 | 10/03/2025 09:00 |
| 11.91 | 10/03/2025 08:30 |
| 11.87 | 10/03/2025 08:00 |
| 11.87 | 10/03/2025 07:30 |
| 11.87 | 07/03/2025 13:00 |
| 11.87 | 07/03/2025 12:30 |
| 11.87 | 07/03/2025 12:00 |
| 11.87 | 07/03/2025 11:30 |
| 11.85 | 07/03/2025 11:00 |
| 11.91 | 07/03/2025 10:30 |
| 11.87 | 07/03/2025 10:00 |
| 11.87 | 07/03/2025 09:30 |
| 11.91 | 07/03/2025 09:00 |
| 11.89 | 07/03/2025 08:30 |
| 11.99 | 07/03/2025 08:00 |
| 11.99 | 07/03/2025 07:30 |