SOMOCER

Cours (DT)	Date
0.48	17/10/2025 13:00
0.48	17/10/2025 12:30
0.48	17/10/2025 12:00
0.48	17/10/2025 11:30
0.47	17/10/2025 11:00
0.47	17/10/2025 10:30
0.47	17/10/2025 10:00
0.47	17/10/2025 09:30
0.47	17/10/2025 09:00
0.47	17/10/2025 08:30
0.47	17/10/2025 07:30
0.47	16/10/2025 13:00
0.47	16/10/2025 12:30
0.47	16/10/2025 12:00
0.47	16/10/2025 11:30
0.48	16/10/2025 11:00
0.48	16/10/2025 10:30
0.48	16/10/2025 10:00
0.48	16/10/2025 09:30
0.48	16/10/2025 09:00
0.48	16/10/2025 08:30
0.48	16/10/2025 08:00
0.48	16/10/2025 07:30
0.48	15/10/2025 13:00
0.48	15/10/2025 12:30
0.48	15/10/2025 12:00
0.48	15/10/2025 11:30
0.48	15/10/2025 11:00
0.48	15/10/2025 10:30
0.48	15/10/2025 10:00
0.48	15/10/2025 09:30
0.48	15/10/2025 09:00
0.48	15/10/2025 08:30
0.48	15/10/2025 08:00
0.48	15/10/2025 07:30
0.48	14/10/2025 13:00
0.48	14/10/2025 12:30
0.48	14/10/2025 12:00
0.48	14/10/2025 11:30
0.48	14/10/2025 11:00
0.48	14/10/2025 10:30
0.48	14/10/2025 10:00
0.48	14/10/2025 09:30
0.48	14/10/2025 09:00
0.48	14/10/2025 08:30
0.48	14/10/2025 08:00
0.48	14/10/2025 07:30
0.48	13/10/2025 13:00
0.48	13/10/2025 12:30
0.48	13/10/2025 12:00
0.48	13/10/2025 11:30
0.48	13/10/2025 11:00
0.48	13/10/2025 10:30
0.48	13/10/2025 10:00
0.48	13/10/2025 09:30
0.48	13/10/2025 09:00
0.48	13/10/2025 08:30
0.48	13/10/2025 08:00
0.48	13/10/2025 07:30
0.48	10/10/2025 13:00
0.48	10/10/2025 12:30
0.48	10/10/2025 12:00
0.48	10/10/2025 11:30
0.48	10/10/2025 11:00
0.48	10/10/2025 10:30
0.48	10/10/2025 10:00
0.48	10/10/2025 09:30
0.48	10/10/2025 09:00
0.48	10/10/2025 08:30
0.48	10/10/2025 08:00
0.48	10/10/2025 07:30
0.48	09/10/2025 13:00
0.48	09/10/2025 12:30
0.48	09/10/2025 12:00
0.48	09/10/2025 11:30
0.48	09/10/2025 11:00
0.48	09/10/2025 10:30
0.48	09/10/2025 10:00
0.48	09/10/2025 09:30
0.48	09/10/2025 09:00
0.48	09/10/2025 08:30
0.48	09/10/2025 08:00
0.48	09/10/2025 07:30
0.48	08/10/2025 13:00
0.48	08/10/2025 12:30
0.48	08/10/2025 12:00
0.48	08/10/2025 11:30
0.48	08/10/2025 11:00
0.48	08/10/2025 10:30
0.48	08/10/2025 10:00
0.48	08/10/2025 09:30
0.48	08/10/2025 09:00
0.48	08/10/2025 08:30
0.48	08/10/2025 08:00
0.48	08/10/2025 07:30
0.48	07/10/2025 13:00
0.48	07/10/2025 12:30
0.48	07/10/2025 12:00
0.48	07/10/2025 11:30
0.48	07/10/2025 11:00
0.48	07/10/2025 10:30
0.48	07/10/2025 10:00
0.48	07/10/2025 09:30
0.48	07/10/2025 09:00
0.48	07/10/2025 08:30
0.48	07/10/2025 08:00
0.48	07/10/2025 07:30
0.48	06/10/2025 13:00
0.48	06/10/2025 12:30
0.48	06/10/2025 12:00
0.48	06/10/2025 11:30
0.46	06/10/2025 11:00
0.46	06/10/2025 10:30
0.46	06/10/2025 10:00
0.46	06/10/2025 09:30
0.46	06/10/2025 09:00
0.46	06/10/2025 08:30
0.46	06/10/2025 08:00
0.46	06/10/2025 07:30
0.46	03/10/2025 13:00
0.46	03/10/2025 12:30
0.46	03/10/2025 12:00
0.46	03/10/2025 11:30
0.46	03/10/2025 11:00
0.46	03/10/2025 10:30
0.46	03/10/2025 10:00
0.46	03/10/2025 09:30
0.46	03/10/2025 09:00
0.46	03/10/2025 08:30
0.46	03/10/2025 08:00
0.46	03/10/2025 07:30
0.46	02/10/2025 13:00
0.46	02/10/2025 12:30
0.46	02/10/2025 12:00
0.46	02/10/2025 11:30
0.46	02/10/2025 11:00
0.46	02/10/2025 10:30
0.46	02/10/2025 10:00
0.46	02/10/2025 09:30
0.46	02/10/2025 09:00
0.46	02/10/2025 08:30
0.46	02/10/2025 08:00
0.46	02/10/2025 07:30
0.46	01/10/2025 13:00
0.46	01/10/2025 12:30
0.46	01/10/2025 12:00
0.46	01/10/2025 11:30
0.45	01/10/2025 11:00
0.45	01/10/2025 10:30
0.45	01/10/2025 10:00
0.45	01/10/2025 09:30
0.45	01/10/2025 09:00
0.45	01/10/2025 08:30
0.45	01/10/2025 08:00
0.45	01/10/2025 07:30
0.45	30/09/2025 13:00
0.45	30/09/2025 12:30
0.45	30/09/2025 12:00
0.45	30/09/2025 11:30
0.46	30/09/2025 11:00
0.46	30/09/2025 10:30
0.46	30/09/2025 10:00
0.46	30/09/2025 09:30
0.46	30/09/2025 09:00
0.46	30/09/2025 08:30
0.46	30/09/2025 08:00
0.46	30/09/2025 07:30
0.46	29/09/2025 13:00
0.46	29/09/2025 12:30
0.46	29/09/2025 12:00
0.46	29/09/2025 11:30
0.46	29/09/2025 11:00
0.46	29/09/2025 10:30
0.46	29/09/2025 10:00
0.46	29/09/2025 09:30
0.46	29/09/2025 09:00
0.46	29/09/2025 08:30
0.46	29/09/2025 08:00
0.46	29/09/2025 07:30
0.46	26/09/2025 13:00
0.46	26/09/2025 12:30
0.46	26/09/2025 12:00
0.46	26/09/2025 11:30
0.46	26/09/2025 11:00
0.46	26/09/2025 10:30
0.46	26/09/2025 10:00
0.46	26/09/2025 09:30
0.46	26/09/2025 09:00
0.46	26/09/2025 08:30
0.46	26/09/2025 08:00
0.46	26/09/2025 07:30
0.46	25/09/2025 13:00
0.46	25/09/2025 12:30
0.46	25/09/2025 12:00
0.46	25/09/2025 11:30
0.46	25/09/2025 11:00
0.46	25/09/2025 10:30
0.46	25/09/2025 10:00
0.46	25/09/2025 09:30
0.46	25/09/2025 09:00
0.46	25/09/2025 08:30
0.46	25/09/2025 08:00
0.46	25/09/2025 07:30
0.46	24/09/2025 13:00
0.46	24/09/2025 12:30
0.46	24/09/2025 12:00
0.46	24/09/2025 11:30
0.47	24/09/2025 11:00
0.47	24/09/2025 10:30
0.47	24/09/2025 10:00
0.47	24/09/2025 09:30
0.47	24/09/2025 09:00
0.47	24/09/2025 08:30
0.47	24/09/2025 08:00
0.47	23/09/2025 13:00
0.47	23/09/2025 12:30
0.47	23/09/2025 12:00
0.47	23/09/2025 11:30
0.46	23/09/2025 11:00
0.46	23/09/2025 10:30
0.46	23/09/2025 10:00
0.46	23/09/2025 09:30
0.46	23/09/2025 09:00
0.46	23/09/2025 08:30
0.46	23/09/2025 08:00
0.46	23/09/2025 07:30
0.46	22/09/2025 13:00
0.46	22/09/2025 12:30
0.46	22/09/2025 12:00
0.46	22/09/2025 11:30
0.46	22/09/2025 11:00
0.46	22/09/2025 10:30
0.46	22/09/2025 10:00
0.46	22/09/2025 09:30
0.46	22/09/2025 09:00
0.46	22/09/2025 08:30
0.46	22/09/2025 08:00
0.46	22/09/2025 07:30
0.46	19/09/2025 13:00
0.46	19/09/2025 12:30
0.46	19/09/2025 12:00
0.46	19/09/2025 11:30
0.47	19/09/2025 11:00
0.47	19/09/2025 10:30
0.47	19/09/2025 10:00
0.47	19/09/2025 09:30
0.47	19/09/2025 09:00
0.47	19/09/2025 08:30
0.47	19/09/2025 08:00
0.47	19/09/2025 07:30
0.47	18/09/2025 13:00
0.47	18/09/2025 12:30
0.47	18/09/2025 12:00
0.47	18/09/2025 11:30
0.47	18/09/2025 11:00
0.47	18/09/2025 10:30
0.47	18/09/2025 10:00
0.47	18/09/2025 09:30
0.47	18/09/2025 09:00
0.47	18/09/2025 08:30
0.47	18/09/2025 08:00
0.47	18/09/2025 07:30
0.47	17/09/2025 13:00
0.47	17/09/2025 12:30
0.47	17/09/2025 12:00
0.47	17/09/2025 11:30
0.48	17/09/2025 11:00
0.48	17/09/2025 10:30
0.48	17/09/2025 10:00
0.48	17/09/2025 09:30
0.48	17/09/2025 09:00
0.48	17/09/2025 08:30
0.48	17/09/2025 08:00
0.48	17/09/2025 07:30
0.48	16/09/2025 13:00
0.48	16/09/2025 12:30
0.48	16/09/2025 12:00
0.48	16/09/2025 11:30
0.47	16/09/2025 11:00
0.47	16/09/2025 10:30
0.47	16/09/2025 10:00
0.47	16/09/2025 09:30
0.47	16/09/2025 09:00
0.47	16/09/2025 08:30
0.47	16/09/2025 08:00
0.47	16/09/2025 07:30
0.47	15/09/2025 13:00
0.47	15/09/2025 12:30
0.47	15/09/2025 12:00
0.47	15/09/2025 11:30
0.48	15/09/2025 11:00
0.48	15/09/2025 10:30
0.48	15/09/2025 10:00
0.48	15/09/2025 09:30
0.48	15/09/2025 09:00
0.48	15/09/2025 08:30
0.48	15/09/2025 08:00
0.48	15/09/2025 07:30
0.48	12/09/2025 13:00
0.48	12/09/2025 12:30
0.48	12/09/2025 12:00
0.48	12/09/2025 11:30
0.47	12/09/2025 11:00
0.47	12/09/2025 10:30
0.47	12/09/2025 10:00
0.47	12/09/2025 09:30
0.47	12/09/2025 09:00
0.47	12/09/2025 08:30
0.47	12/09/2025 08:00
0.47	12/09/2025 07:30
0.47	11/09/2025 13:00
0.47	11/09/2025 12:30
0.47	11/09/2025 12:00
0.47	11/09/2025 11:30
0.48	11/09/2025 11:00
0.48	11/09/2025 10:30
0.48	11/09/2025 10:00
0.48	11/09/2025 09:30
0.48	11/09/2025 09:00
0.48	11/09/2025 08:30
0.48	11/09/2025 08:00
0.48	11/09/2025 07:30
0.48	10/09/2025 13:00
0.48	10/09/2025 12:30
0.48	10/09/2025 12:00
0.48	10/09/2025 11:30
0.46	10/09/2025 11:00
0.46	10/09/2025 10:30
0.46	10/09/2025 10:00
0.46	10/09/2025 09:30
0.46	10/09/2025 09:00
0.46	10/09/2025 08:30
0.46	10/09/2025 08:00
0.46	10/09/2025 07:30
0.46	09/09/2025 13:00
0.46	09/09/2025 12:30
0.46	09/09/2025 12:00
0.46	09/09/2025 11:30
0.46	09/09/2025 11:00
0.46	09/09/2025 10:30
0.46	09/09/2025 10:00
0.46	09/09/2025 09:30
0.46	09/09/2025 09:00
0.46	09/09/2025 08:30
0.46	09/09/2025 08:00
0.46	09/09/2025 07:30
0.46	08/09/2025 13:00
0.46	08/09/2025 12:30
0.46	08/09/2025 12:00
0.46	08/09/2025 11:30
0.48	08/09/2025 11:00
0.48	08/09/2025 10:30
0.48	08/09/2025 10:00
0.48	08/09/2025 09:30
0.48	08/09/2025 09:00
0.48	08/09/2025 08:30
0.48	08/09/2025 08:00
0.48	08/09/2025 07:30
0.48	05/09/2025 13:00
0.48	05/09/2025 12:30
0.48	05/09/2025 12:00
0.48	05/09/2025 11:30
0.48	05/09/2025 11:00
0.48	05/09/2025 10:30
0.48	05/09/2025 10:00
0.48	05/09/2025 09:30
0.48	05/09/2025 09:00
0.48	05/09/2025 08:30
0.48	05/09/2025 08:00
0.48	05/09/2025 07:30
0.48	04/09/2025 13:00
0.48	04/09/2025 12:30
0.48	04/09/2025 12:00
0.48	04/09/2025 11:30
0.48	04/09/2025 11:00
0.48	04/09/2025 10:30
0.48	04/09/2025 10:00
0.48	04/09/2025 09:30
0.48	04/09/2025 09:00
0.48	04/09/2025 08:30
0.48	04/09/2025 08:00
0.48	04/09/2025 07:30
0.48	03/09/2025 13:00
0.48	03/09/2025 12:30
0.48	03/09/2025 12:00
0.48	03/09/2025 11:30
0.46	03/09/2025 11:00
0.46	03/09/2025 10:30
0.46	03/09/2025 10:00
0.46	03/09/2025 09:30
0.46	03/09/2025 09:00
0.46	03/09/2025 08:30
0.46	03/09/2025 08:00
0.46	03/09/2025 07:30
0.46	02/09/2025 13:00
0.46	02/09/2025 12:30
0.46	02/09/2025 12:00
0.46	02/09/2025 11:30
0.46	02/09/2025 11:00
0.46	02/09/2025 10:30
0.46	02/09/2025 10:00
0.46	02/09/2025 09:30
0.46	02/09/2025 09:00
0.46	02/09/2025 08:30
0.46	02/09/2025 08:00
0.46	02/09/2025 07:30
0.46	01/09/2025 13:00
0.46	01/09/2025 12:30
0.46	01/09/2025 12:00
0.46	01/09/2025 11:30
0.48	01/09/2025 11:00
0.48	01/09/2025 10:30
0.48	01/09/2025 10:00
0.48	01/09/2025 09:30
0.48	01/09/2025 09:00
0.48	01/09/2025 08:30
0.48	01/09/2025 08:00
0.48	01/09/2025 07:30
0.48	29/08/2025 13:00
0.48	29/08/2025 12:30
0.48	29/08/2025 12:00
0.48	29/08/2025 11:30
0.48	29/08/2025 11:00
0.48	29/08/2025 10:30
0.48	29/08/2025 10:00
0.48	29/08/2025 09:30
0.48	29/08/2025 09:00
0.48	29/08/2025 08:30
0.48	29/08/2025 08:00
0.48	29/08/2025 07:30
0.48	28/08/2025 13:00
0.48	28/08/2025 12:30
0.48	28/08/2025 12:00
0.48	28/08/2025 11:30
0.48	28/08/2025 11:00
0.48	28/08/2025 10:30
0.48	28/08/2025 10:00
0.48	28/08/2025 09:30
0.49	28/08/2025 09:00
0.49	28/08/2025 08:30
0.49	28/08/2025 08:00
0.49	28/08/2025 07:30
0.49	27/08/2025 13:00
0.49	27/08/2025 12:30
0.49	27/08/2025 12:00
0.49	27/08/2025 11:30
0.49	27/08/2025 11:00
0.49	27/08/2025 10:30
0.49	27/08/2025 10:00
0.49	27/08/2025 09:30
0.51	27/08/2025 09:00
0.51	27/08/2025 08:30
0.51	27/08/2025 08:00
0.51	27/08/2025 07:30
0.51	26/08/2025 13:00
0.51	26/08/2025 12:30
0.51	26/08/2025 12:00
0.51	26/08/2025 11:30
0.51	26/08/2025 11:00
0.51	26/08/2025 10:30
0.51	26/08/2025 10:00
0.51	26/08/2025 09:30
0.51	26/08/2025 09:00
0.51	26/08/2025 08:30
0.51	26/08/2025 08:00
0.51	26/08/2025 07:30
0.51	25/08/2025 13:00
0.51	25/08/2025 12:30
0.51	25/08/2025 12:00
0.51	25/08/2025 11:30
0.51	25/08/2025 11:00
0.51	25/08/2025 10:30
0.51	25/08/2025 10:00
0.51	25/08/2025 09:30
0.5	25/08/2025 09:00
0.5	25/08/2025 08:30
0.5	25/08/2025 08:00
0.5	25/08/2025 07:30
0.5	22/08/2025 13:00
0.5	22/08/2025 12:30
0.5	22/08/2025 12:00
0.5	22/08/2025 11:30
0.5	22/08/2025 11:00
0.5	22/08/2025 10:30
0.5	22/08/2025 10:00
0.5	22/08/2025 09:30
0.5	22/08/2025 09:00
0.5	22/08/2025 08:30
0.5	22/08/2025 08:00
0.5	22/08/2025 07:30
0.5	21/08/2025 13:00
0.5	21/08/2025 12:30
0.5	21/08/2025 12:00
0.5	21/08/2025 11:30
0.5	21/08/2025 11:00
0.5	21/08/2025 10:30
0.5	21/08/2025 10:00
0.5	21/08/2025 09:30
0.51	21/08/2025 09:00
0.51	21/08/2025 08:30
0.51	21/08/2025 08:00
0.51	21/08/2025 07:30
0.51	20/08/2025 13:00
0.51	20/08/2025 12:30
0.51	20/08/2025 12:00
0.51	20/08/2025 11:30
0.51	20/08/2025 11:00
0.51	20/08/2025 10:30
0.51	20/08/2025 10:00
0.51	20/08/2025 09:30
0.5	20/08/2025 09:00
0.5	20/08/2025 08:30
0.5	20/08/2025 08:00
0.5	20/08/2025 07:30
0.5	19/08/2025 13:00
0.5	19/08/2025 12:30
0.5	19/08/2025 12:00
0.5	19/08/2025 11:30
0.5	19/08/2025 11:00
0.5	19/08/2025 10:30
0.5	19/08/2025 10:00
0.5	19/08/2025 09:30
0.51	19/08/2025 09:00
0.51	19/08/2025 08:30
0.51	19/08/2025 08:00
0.51	19/08/2025 07:30
0.51	18/08/2025 13:00
0.51	18/08/2025 12:30
0.51	18/08/2025 12:00
0.51	18/08/2025 11:30
0.51	18/08/2025 11:00
0.51	18/08/2025 10:30
0.51	18/08/2025 10:00
0.51	18/08/2025 09:30
0.52	18/08/2025 09:00
0.52	18/08/2025 08:30
0.52	18/08/2025 08:00
0.52	18/08/2025 07:30
0.52	15/08/2025 13:00
0.52	15/08/2025 12:30
0.52	15/08/2025 12:00
0.52	15/08/2025 11:30
0.52	15/08/2025 11:00
0.52	15/08/2025 10:30
0.52	15/08/2025 10:00
0.52	15/08/2025 09:30
0.51	15/08/2025 09:00
0.51	15/08/2025 08:30
0.51	15/08/2025 08:00
0.51	15/08/2025 07:30
0.51	14/08/2025 13:00
0.51	14/08/2025 12:30
0.51	14/08/2025 12:00
0.51	14/08/2025 11:30
0.51	14/08/2025 11:00
0.51	14/08/2025 10:30
0.51	14/08/2025 10:00
0.51	14/08/2025 09:30
0.51	14/08/2025 09:00
0.51	14/08/2025 08:30
0.51	14/08/2025 08:00
0.51	14/08/2025 07:30
0.51	13/08/2025 13:00
0.51	13/08/2025 12:30
0.51	13/08/2025 12:00
0.51	13/08/2025 11:30
0.51	13/08/2025 11:00
0.51	13/08/2025 10:30
0.51	13/08/2025 10:00
0.51	13/08/2025 09:30
0.51	13/08/2025 09:00
0.51	13/08/2025 08:30
0.51	13/08/2025 08:00
0.51	13/08/2025 07:30
0.51	12/08/2025 13:00
0.51	12/08/2025 12:30
0.51	12/08/2025 12:00
0.51	12/08/2025 11:30
0.51	12/08/2025 11:00
0.51	12/08/2025 10:30
0.51	12/08/2025 10:00
0.51	12/08/2025 09:30
0.51	12/08/2025 09:00
0.51	12/08/2025 08:30
0.51	12/08/2025 08:00
0.51	12/08/2025 07:30
0.51	11/08/2025 13:00
0.51	11/08/2025 12:30
0.51	11/08/2025 12:00
0.51	11/08/2025 11:30
0.51	11/08/2025 11:00
0.51	11/08/2025 10:30
0.51	11/08/2025 10:00
0.51	11/08/2025 09:30
0.5	11/08/2025 09:00
0.5	11/08/2025 08:30
0.5	11/08/2025 08:00
0.5	11/08/2025 07:30
0.5	08/08/2025 13:00
0.5	08/08/2025 12:30
0.5	08/08/2025 12:00
0.5	08/08/2025 11:30
0.5	08/08/2025 11:00
0.5	08/08/2025 10:30
0.5	08/08/2025 10:00
0.5	08/08/2025 09:30
0.5	08/08/2025 09:00
0.5	08/08/2025 08:30
0.5	08/08/2025 08:00
0.5	08/08/2025 07:30
0.5	07/08/2025 13:00
0.5	07/08/2025 12:30
0.5	07/08/2025 12:00
0.5	07/08/2025 11:30
0.5	07/08/2025 11:00
0.5	07/08/2025 10:30
0.5	07/08/2025 10:00
0.5	07/08/2025 09:30
0.49	07/08/2025 09:00
0.49	07/08/2025 08:30
0.49	07/08/2025 08:00
0.49	07/08/2025 07:30
0.49	06/08/2025 13:00
0.49	06/08/2025 12:30
0.49	06/08/2025 12:00
0.49	06/08/2025 11:30
0.49	06/08/2025 11:00
0.49	06/08/2025 10:30
0.49	06/08/2025 10:00
0.49	06/08/2025 09:30
0.49	06/08/2025 09:00
0.49	06/08/2025 08:30
0.49	06/08/2025 08:00
0.49	06/08/2025 07:30
0.49	05/08/2025 13:00
0.49	05/08/2025 12:30
0.49	05/08/2025 12:00
0.49	05/08/2025 11:30
0.49	05/08/2025 11:00
0.49	05/08/2025 10:30
0.49	05/08/2025 10:00
0.49	05/08/2025 09:30
0.5	05/08/2025 09:00
0.5	05/08/2025 08:30
0.5	05/08/2025 08:00
0.5	05/08/2025 07:30
0.5	04/08/2025 13:00
0.5	04/08/2025 12:30
0.5	04/08/2025 12:00
0.5	04/08/2025 11:30
0.5	04/08/2025 11:00
0.5	04/08/2025 10:30
0.5	04/08/2025 10:00
0.5	04/08/2025 09:30
0.51	04/08/2025 09:00
0.51	04/08/2025 08:30
0.51	04/08/2025 08:00
0.51	04/08/2025 07:30
0.51	01/08/2025 13:00
0.51	01/08/2025 12:30
0.51	01/08/2025 12:00
0.51	01/08/2025 11:30
0.51	01/08/2025 11:00
0.51	01/08/2025 10:30
0.51	01/08/2025 10:00
0.51	01/08/2025 09:30
0.52	01/08/2025 09:00
0.52	01/08/2025 08:30
0.52	01/08/2025 08:00
0.52	01/08/2025 07:30
0.52	31/07/2025 13:00
0.52	31/07/2025 12:30
0.52	31/07/2025 12:00
0.52	31/07/2025 11:30
0.52	31/07/2025 11:00
0.52	31/07/2025 10:30
0.52	31/07/2025 10:00
0.52	31/07/2025 09:30
0.52	31/07/2025 09:00
0.52	31/07/2025 08:30
0.52	31/07/2025 08:00
0.52	31/07/2025 07:30
0.52	30/07/2025 13:00
0.52	30/07/2025 12:30
0.52	30/07/2025 12:00
0.52	30/07/2025 11:30
0.52	30/07/2025 11:00
0.52	30/07/2025 10:30
0.52	30/07/2025 10:00
0.52	30/07/2025 09:30
0.52	30/07/2025 09:00
0.52	30/07/2025 08:30
0.52	30/07/2025 08:00
0.52	30/07/2025 07:30
0.52	29/07/2025 13:00
0.52	29/07/2025 12:30
0.52	29/07/2025 12:00
0.52	29/07/2025 11:30
0.52	29/07/2025 11:00
0.52	29/07/2025 10:30
0.52	29/07/2025 10:00
0.52	29/07/2025 09:30
0.52	29/07/2025 09:00
0.52	29/07/2025 08:30
0.52	29/07/2025 08:00
0.52	29/07/2025 07:30
0.52	28/07/2025 13:00
0.52	28/07/2025 12:30
0.52	28/07/2025 12:00
0.52	28/07/2025 11:30
0.52	28/07/2025 11:00
0.52	28/07/2025 10:30
0.52	28/07/2025 10:00
0.52	28/07/2025 09:30
0.51	28/07/2025 09:00
0.51	28/07/2025 08:30
0.51	28/07/2025 08:00
0.51	28/07/2025 07:30
0.51	25/07/2025 13:00
0.51	25/07/2025 12:30
0.51	25/07/2025 12:00
0.51	25/07/2025 11:30
0.51	25/07/2025 11:00
0.51	25/07/2025 10:30
0.51	25/07/2025 10:00
0.51	25/07/2025 09:30
0.51	25/07/2025 09:00
0.51	25/07/2025 08:30
0.51	25/07/2025 08:00
0.51	25/07/2025 07:30
0.51	24/07/2025 13:00
0.51	24/07/2025 12:30
0.51	24/07/2025 12:00
0.51	24/07/2025 11:30
0.51	24/07/2025 11:00
0.51	24/07/2025 10:30
0.51	24/07/2025 10:00
0.51	24/07/2025 09:30
0.52	24/07/2025 09:00
0.52	24/07/2025 08:30
0.52	24/07/2025 08:00
0.52	24/07/2025 07:30
0.52	23/07/2025 13:00
0.52	23/07/2025 12:30
0.52	23/07/2025 12:00
0.52	23/07/2025 11:30
0.52	23/07/2025 11:00
0.52	23/07/2025 10:30
0.52	23/07/2025 10:00
0.52	23/07/2025 09:30
0.51	23/07/2025 09:00
0.51	23/07/2025 08:30
0.51	23/07/2025 08:00
0.51	23/07/2025 07:30
0.51	22/07/2025 13:00
0.51	22/07/2025 12:30
0.51	22/07/2025 12:00
0.51	22/07/2025 11:30
0.51	22/07/2025 11:00
0.51	22/07/2025 10:30
0.51	22/07/2025 10:00
0.51	22/07/2025 09:30
0.49	22/07/2025 09:00
0.49	22/07/2025 08:30
0.49	22/07/2025 08:00
0.49	22/07/2025 07:30
0.49	21/07/2025 13:00
0.49	21/07/2025 12:30
0.49	21/07/2025 12:00
0.49	21/07/2025 11:30
0.49	21/07/2025 11:00
0.49	21/07/2025 10:30
0.49	21/07/2025 10:00
0.49	21/07/2025 09:30
0.5	21/07/2025 09:00
0.5	21/07/2025 08:30
0.5	21/07/2025 08:00
0.5	21/07/2025 07:30
0.5	18/07/2025 13:00
0.5	18/07/2025 12:30
0.5	18/07/2025 12:00
0.5	18/07/2025 11:30
0.5	18/07/2025 11:00
0.5	18/07/2025 10:30
0.5	18/07/2025 10:00
0.5	18/07/2025 09:30
0.49	18/07/2025 09:00
0.49	18/07/2025 08:30
0.49	18/07/2025 08:00
0.49	18/07/2025 07:30
0.49	17/07/2025 13:00
0.49	17/07/2025 12:30
0.49	17/07/2025 12:00
0.49	17/07/2025 11:30
0.49	17/07/2025 11:00
0.49	17/07/2025 10:30
0.49	17/07/2025 10:00
0.49	17/07/2025 09:30
0.48	17/07/2025 09:00
0.48	17/07/2025 08:30
0.48	17/07/2025 08:00
0.48	17/07/2025 07:30
0.48	16/07/2025 13:00
0.48	16/07/2025 12:30
0.48	16/07/2025 12:00
0.48	16/07/2025 11:30
0.48	16/07/2025 11:00
0.48	16/07/2025 10:30
0.48	16/07/2025 10:00
0.48	16/07/2025 09:30
0.5	16/07/2025 09:00
0.5	16/07/2025 08:30
0.5	16/07/2025 08:00
0.5	16/07/2025 07:30
0.5	15/07/2025 13:00
0.5	15/07/2025 12:30
0.5	15/07/2025 12:00
0.5	15/07/2025 11:30
0.5	15/07/2025 11:00
0.5	15/07/2025 10:30
0.5	15/07/2025 10:00
0.5	15/07/2025 09:30
0.5	15/07/2025 09:00
0.5	15/07/2025 08:30
0.5	15/07/2025 08:00
0.5	15/07/2025 07:30
0.5	14/07/2025 13:00
0.5	14/07/2025 12:30
0.5	14/07/2025 12:00
0.5	14/07/2025 11:30
0.5	14/07/2025 11:00
0.5	14/07/2025 10:30
0.5	14/07/2025 10:00
0.5	14/07/2025 09:30
0.48	14/07/2025 09:00
0.48	14/07/2025 08:30
0.48	14/07/2025 08:00
0.48	14/07/2025 07:30
0.48	11/07/2025 13:00
0.48	11/07/2025 12:30
0.48	11/07/2025 12:00
0.48	11/07/2025 11:30
0.48	11/07/2025 11:00
0.48	11/07/2025 10:30
0.48	11/07/2025 10:00
0.48	11/07/2025 09:30
0.48	11/07/2025 09:00
0.48	11/07/2025 08:30
0.48	11/07/2025 08:00
0.48	11/07/2025 07:30
0.48	10/07/2025 13:00
0.48	10/07/2025 12:30
0.48	10/07/2025 12:00
0.48	10/07/2025 11:30
0.48	10/07/2025 11:00
0.48	10/07/2025 10:30
0.48	10/07/2025 10:00
0.48	10/07/2025 09:30
0.48	10/07/2025 09:00
0.48	10/07/2025 08:30
0.48	10/07/2025 08:00
0.48	10/07/2025 07:30
0.48	09/07/2025 13:00
0.48	09/07/2025 12:30
0.48	09/07/2025 12:00
0.48	09/07/2025 11:30
0.48	09/07/2025 11:00
0.48	09/07/2025 10:30
0.48	09/07/2025 10:00
0.48	09/07/2025 09:30
0.52	09/07/2025 09:00
0.52	09/07/2025 08:30
0.52	09/07/2025 08:00
0.52	09/07/2025 07:30
0.52	08/07/2025 13:00
0.52	08/07/2025 12:30
0.52	08/07/2025 12:00
0.52	08/07/2025 11:30
0.52	08/07/2025 11:00
0.52	08/07/2025 10:30
0.52	08/07/2025 10:00
0.52	08/07/2025 09:30
0.52	08/07/2025 09:00
0.52	08/07/2025 08:30
0.52	08/07/2025 08:00
0.52	08/07/2025 07:30
0.52	07/07/2025 13:00
0.52	07/07/2025 12:30
0.52	07/07/2025 12:00
0.52	07/07/2025 11:30
0.52	07/07/2025 11:00
0.52	07/07/2025 10:30
0.52	07/07/2025 10:00
0.52	07/07/2025 09:30
0.51	07/07/2025 09:00
0.51	07/07/2025 08:30
0.51	07/07/2025 08:00
0.51	07/07/2025 07:30
0.51	04/07/2025 13:00
0.51	04/07/2025 12:30
0.51	04/07/2025 12:00
0.51	04/07/2025 11:30
0.51	04/07/2025 11:00
0.51	04/07/2025 10:30
0.51	04/07/2025 10:00
0.51	04/07/2025 09:30
0.49	04/07/2025 09:00
0.49	04/07/2025 08:30
0.49	04/07/2025 08:00
0.49	04/07/2025 07:30
0.49	03/07/2025 13:00
0.49	03/07/2025 12:30
0.49	03/07/2025 12:00
0.51	03/07/2025 11:30
0.51	03/07/2025 11:00
0.51	03/07/2025 10:30
0.51	03/07/2025 10:00
0.51	03/07/2025 09:30
0.51	03/07/2025 09:00
0.51	03/07/2025 08:30
0.51	03/07/2025 08:00
0.51	03/07/2025 07:30
0.51	02/07/2025 13:00
0.51	02/07/2025 12:30
0.51	02/07/2025 12:00
0.51	02/07/2025 11:30
0.51	02/07/2025 11:00
0.51	02/07/2025 10:30
0.51	02/07/2025 10:00
0.51	02/07/2025 09:30
0.49	02/07/2025 09:00
0.49	02/07/2025 08:30
0.49	02/07/2025 08:00
0.49	02/07/2025 07:30
0.49	01/07/2025 13:00
0.49	01/07/2025 12:30
0.49	01/07/2025 12:00
0.49	01/07/2025 11:30
0.49	01/07/2025 11:00
0.49	01/07/2025 10:30
0.49	01/07/2025 10:00
0.49	01/07/2025 09:30
0.49	01/07/2025 09:00
0.49	01/07/2025 08:30
0.49	01/07/2025 08:00
0.49	01/07/2025 07:30
0.49	30/06/2025 13:00
0.49	30/06/2025 12:30
0.49	30/06/2025 12:00
0.49	30/06/2025 11:30
0.47	30/06/2025 11:00
0.47	30/06/2025 10:30
0.47	30/06/2025 10:00
0.47	30/06/2025 09:30
0.47	30/06/2025 09:00
0.47	30/06/2025 08:30
0.47	30/06/2025 08:00
0.47	30/06/2025 07:30
0.47	27/06/2025 13:00
0.47	27/06/2025 12:30
0.47	27/06/2025 12:00
0.47	27/06/2025 11:30
0.49	27/06/2025 11:00
0.49	27/06/2025 10:30
0.49	27/06/2025 10:00
0.49	27/06/2025 09:30
0.49	27/06/2025 09:00
0.49	27/06/2025 08:30
0.49	27/06/2025 08:00
0.49	27/06/2025 07:30
0.49	26/06/2025 13:00
0.49	26/06/2025 12:30
0.49	26/06/2025 12:00
0.49	26/06/2025 11:30
0.49	26/06/2025 11:00
0.49	26/06/2025 10:30
0.49	26/06/2025 10:00
0.49	26/06/2025 09:30
0.49	26/06/2025 09:00
0.49	26/06/2025 08:30
0.49	26/06/2025 08:00
0.49	26/06/2025 07:30
0.49	25/06/2025 13:00
0.49	25/06/2025 12:30
0.49	25/06/2025 12:00
0.49	25/06/2025 11:30
0.5	25/06/2025 11:00
0.5	25/06/2025 10:30
0.5	25/06/2025 10:00
0.5	25/06/2025 09:30
0.5	25/06/2025 09:00
0.5	25/06/2025 08:30
0.5	25/06/2025 08:00
0.5	25/06/2025 07:30
0.5	24/06/2025 13:00
0.5	24/06/2025 12:30
0.5	24/06/2025 12:00
0.5	24/06/2025 11:30
0.51	24/06/2025 11:00
0.51	24/06/2025 10:30
0.51	24/06/2025 10:00
0.51	24/06/2025 09:30
0.51	24/06/2025 09:00
0.51	24/06/2025 08:30
0.51	24/06/2025 08:00
0.51	24/06/2025 07:30
0.51	23/06/2025 13:00
0.51	23/06/2025 12:30
0.51	23/06/2025 12:00
0.51	23/06/2025 11:30
0.51	23/06/2025 11:00
0.51	23/06/2025 10:30
0.51	23/06/2025 10:00
0.51	23/06/2025 09:30
0.51	23/06/2025 09:00
0.51	23/06/2025 08:30
0.51	23/06/2025 08:00
0.51	23/06/2025 07:30
0.51	20/06/2025 13:00
0.51	20/06/2025 12:30
0.51	20/06/2025 12:00
0.51	20/06/2025 11:30
0.53	20/06/2025 11:00
0.53	20/06/2025 10:30
0.53	20/06/2025 10:00
0.53	20/06/2025 09:30
0.53	20/06/2025 09:00
0.53	20/06/2025 08:30
0.53	20/06/2025 08:00
0.53	20/06/2025 07:30
0.53	19/06/2025 13:00
0.53	19/06/2025 12:30
0.53	19/06/2025 12:00
0.53	19/06/2025 11:30
0.55	19/06/2025 11:00
0.55	19/06/2025 10:30
0.55	19/06/2025 10:00
0.55	19/06/2025 09:30
0.55	19/06/2025 09:00
0.55	19/06/2025 08:30
0.55	19/06/2025 08:00
0.55	19/06/2025 07:30
0.55	18/06/2025 13:00
0.55	18/06/2025 12:30
0.55	18/06/2025 12:00
0.55	18/06/2025 11:30
0.57	18/06/2025 11:00
0.57	18/06/2025 10:30
0.57	18/06/2025 10:00
0.57	18/06/2025 09:30
0.57	18/06/2025 09:00
0.57	18/06/2025 08:30
0.57	18/06/2025 08:00
0.57	18/06/2025 07:30
0.57	17/06/2025 13:00
0.57	17/06/2025 12:30
0.57	17/06/2025 12:00
0.57	17/06/2025 11:30
0.56	17/06/2025 11:00
0.56	17/06/2025 10:30
0.56	17/06/2025 10:00
0.56	17/06/2025 09:30
0.56	17/06/2025 09:00
0.56	17/06/2025 08:30
0.56	17/06/2025 08:00
0.56	17/06/2025 07:30
0.56	16/06/2025 13:00
0.56	16/06/2025 12:30
0.56	16/06/2025 12:00
0.56	16/06/2025 11:30
0.56	16/06/2025 11:00
0.56	16/06/2025 10:30
0.56	16/06/2025 10:00
0.56	16/06/2025 09:30
0.56	16/06/2025 09:00
0.56	16/06/2025 08:30
0.56	16/06/2025 08:00
0.56	16/06/2025 07:30
0.56	13/06/2025 13:00
0.56	13/06/2025 12:30
0.56	13/06/2025 12:00
0.56	13/06/2025 11:30
0.67	13/06/2025 11:00
0.67	13/06/2025 10:30
0.67	13/06/2025 10:00
0.67	13/06/2025 09:30
0.67	13/06/2025 09:00
0.67	13/06/2025 08:30
0.67	13/06/2025 08:00
0.67	13/06/2025 07:30
0.67	12/06/2025 13:00
0.67	12/06/2025 12:30
0.67	12/06/2025 12:00
0.67	12/06/2025 11:30
0.67	12/06/2025 11:00
0.67	12/06/2025 10:30
0.67	12/06/2025 10:00
0.67	12/06/2025 09:30
0.67	12/06/2025 09:00
0.67	12/06/2025 08:30
0.67	12/06/2025 08:00
0.67	12/06/2025 07:30
0.67	11/06/2025 13:00
0.67	11/06/2025 12:30
0.67	11/06/2025 12:00
0.67	11/06/2025 11:30
0.67	11/06/2025 11:00
0.67	11/06/2025 10:30
0.67	11/06/2025 10:00
0.67	11/06/2025 09:30
0.67	11/06/2025 09:00
0.67	11/06/2025 08:30
0.67	11/06/2025 08:00
0.67	11/06/2025 07:30
0.67	10/06/2025 13:00
0.67	10/06/2025 12:30
0.67	10/06/2025 12:00
0.67	10/06/2025 11:30
0.67	10/06/2025 11:00
0.67	10/06/2025 10:30
0.67	10/06/2025 10:00
0.67	10/06/2025 09:30
0.67	10/06/2025 09:00
0.67	10/06/2025 08:30
0.67	10/06/2025 08:00
0.67	10/06/2025 07:30
0.67	09/06/2025 13:00
0.67	09/06/2025 12:30
0.67	09/06/2025 12:00
0.67	09/06/2025 11:30
0.67	09/06/2025 11:00
0.67	09/06/2025 10:30
0.67	09/06/2025 10:00
0.67	09/06/2025 09:30
0.67	09/06/2025 09:00
0.67	09/06/2025 08:30
0.67	09/06/2025 08:00
0.67	09/06/2025 07:30
0.67	06/06/2025 13:00
0.67	06/06/2025 12:30
0.67	06/06/2025 12:00
0.67	06/06/2025 11:30
0.67	06/06/2025 11:00
0.67	06/06/2025 10:30
0.67	06/06/2025 10:00
0.67	06/06/2025 09:30
0.67	06/06/2025 09:00
0.67	06/06/2025 08:30
0.67	06/06/2025 08:00
0.67	06/06/2025 07:30
0.67	05/06/2025 13:00
0.67	05/06/2025 12:30
0.67	05/06/2025 12:00
0.67	05/06/2025 11:30
0.67	05/06/2025 11:00
0.67	05/06/2025 10:30
0.67	05/06/2025 10:00
0.67	05/06/2025 09:30
0.67	05/06/2025 09:00
0.67	05/06/2025 08:30
0.67	05/06/2025 08:00
0.67	05/06/2025 07:30
0.67	04/06/2025 13:00
0.67	04/06/2025 12:30
0.67	04/06/2025 12:00
0.67	04/06/2025 11:30
0.67	04/06/2025 11:00
0.67	04/06/2025 10:30
0.67	04/06/2025 10:00
0.67	04/06/2025 09:30
0.67	04/06/2025 09:00
0.67	04/06/2025 08:30
0.67	04/06/2025 08:00
0.67	04/06/2025 07:30
0.67	03/06/2025 13:00
0.67	03/06/2025 12:30
0.67	03/06/2025 12:00
0.67	03/06/2025 11:30
0.67	03/06/2025 11:00
0.67	03/06/2025 10:30
0.67	03/06/2025 10:00
0.67	03/06/2025 09:30
0.67	03/06/2025 09:00
0.67	03/06/2025 08:30
0.67	03/06/2025 08:00
0.67	03/06/2025 07:30
0.67	02/06/2025 13:00
0.67	02/06/2025 12:30
0.67	02/06/2025 12:00
0.67	02/06/2025 11:30
0.67	02/06/2025 11:00
0.67	02/06/2025 10:30
0.67	02/06/2025 10:00
0.67	02/06/2025 09:30
0.67	02/06/2025 09:00
0.67	02/06/2025 08:30
0.67	02/06/2025 08:00
0.67	02/06/2025 07:30
0.67	30/05/2025 13:00
0.67	30/05/2025 12:30
0.67	30/05/2025 12:00
0.67	30/05/2025 11:30
0.7	30/05/2025 11:00
0.7	30/05/2025 10:30
0.7	30/05/2025 10:00
0.7	30/05/2025 09:30
0.7	30/05/2025 09:00
0.7	30/05/2025 08:30
0.7	30/05/2025 08:00
0.7	30/05/2025 07:30
0.7	29/05/2025 13:00
0.7	29/05/2025 12:30
0.7	29/05/2025 12:00
0.7	29/05/2025 11:30
0.71	29/05/2025 11:00
0.71	29/05/2025 10:30
0.71	29/05/2025 10:00
0.71	29/05/2025 09:30
0.71	29/05/2025 09:00
0.71	29/05/2025 08:30
0.71	29/05/2025 08:00
0.71	29/05/2025 07:30
0.71	28/05/2025 13:00
0.71	28/05/2025 12:30
0.71	28/05/2025 12:00
0.71	28/05/2025 11:30
0.74	28/05/2025 11:00
0.74	28/05/2025 10:30
0.74	28/05/2025 10:00
0.74	28/05/2025 09:30
0.74	28/05/2025 09:00
0.74	28/05/2025 08:30
0.74	28/05/2025 08:00
0.74	28/05/2025 07:30
0.74	27/05/2025 13:00
0.74	27/05/2025 12:30
0.74	27/05/2025 12:00
0.74	27/05/2025 11:30
0.74	27/05/2025 11:00
0.74	27/05/2025 10:30
0.74	27/05/2025 10:00
0.74	27/05/2025 09:30
0.74	27/05/2025 09:00
0.74	27/05/2025 08:30
0.74	27/05/2025 08:00
0.74	27/05/2025 07:30
0.74	26/05/2025 13:00
0.74	26/05/2025 12:30
0.74	26/05/2025 12:00
0.74	26/05/2025 11:30
0.74	26/05/2025 11:00
0.74	26/05/2025 10:30
0.74	26/05/2025 10:00
0.74	26/05/2025 09:30
0.74	26/05/2025 09:00
0.74	26/05/2025 08:30
0.74	26/05/2025 08:00
0.74	26/05/2025 07:30
0.74	23/05/2025 13:00
0.74	23/05/2025 12:30
0.74	23/05/2025 12:00
0.74	23/05/2025 11:30
0.74	23/05/2025 11:00
0.74	23/05/2025 10:30
0.74	23/05/2025 10:00
0.74	23/05/2025 09:30
0.74	23/05/2025 09:00
0.74	23/05/2025 08:30
0.74	23/05/2025 08:00
0.74	23/05/2025 07:30
0.74	22/05/2025 13:00
0.74	22/05/2025 12:30
0.74	22/05/2025 12:00
0.74	22/05/2025 11:30
0.74	22/05/2025 11:00
0.74	22/05/2025 10:30
0.74	22/05/2025 10:00
0.74	22/05/2025 09:30
0.74	22/05/2025 09:00
0.74	22/05/2025 08:30
0.74	22/05/2025 08:00
0.74	22/05/2025 07:30
0.74	21/05/2025 13:00
0.74	21/05/2025 12:30
0.74	21/05/2025 12:00
0.74	21/05/2025 11:30
0.71	21/05/2025 11:00
0.71	21/05/2025 10:30
0.71	21/05/2025 10:00
0.71	21/05/2025 09:30
0.71	21/05/2025 09:00
0.71	21/05/2025 08:30
0.71	21/05/2025 08:00
0.71	21/05/2025 07:30
0.71	20/05/2025 13:00
0.71	20/05/2025 12:30
0.71	20/05/2025 12:00
0.71	20/05/2025 11:30
0.64	20/05/2025 11:00
0.64	20/05/2025 10:30
0.64	20/05/2025 10:00
0.64	20/05/2025 09:30
0.64	20/05/2025 09:00
0.64	20/05/2025 08:30
0.64	20/05/2025 08:00
0.64	20/05/2025 07:30
0.64	19/05/2025 13:00
0.64	19/05/2025 12:30
0.64	19/05/2025 12:00
0.64	19/05/2025 11:30
0.64	19/05/2025 11:00
0.64	19/05/2025 10:30
0.64	19/05/2025 10:00
0.64	19/05/2025 09:30
0.64	19/05/2025 09:00
0.64	19/05/2025 08:30
0.64	19/05/2025 08:00
0.64	19/05/2025 07:30
0.64	16/05/2025 13:00
0.64	16/05/2025 12:30
0.64	16/05/2025 12:00
0.64	16/05/2025 11:30
0.64	16/05/2025 11:00
0.64	16/05/2025 10:30
0.64	16/05/2025 10:00
0.64	16/05/2025 09:30
0.64	16/05/2025 09:00
0.64	16/05/2025 08:30
0.64	16/05/2025 08:00
0.64	16/05/2025 07:30
0.64	15/05/2025 13:00
0.64	15/05/2025 12:30
0.64	15/05/2025 12:00
0.64	15/05/2025 11:30
0.62	15/05/2025 11:00
0.62	15/05/2025 10:30
0.62	15/05/2025 10:00
0.62	15/05/2025 09:30
0.62	15/05/2025 09:00
0.62	15/05/2025 08:30
0.62	15/05/2025 08:00
0.62	15/05/2025 07:30
0.62	14/05/2025 13:00
0.62	14/05/2025 12:30
0.62	14/05/2025 12:00
0.62	14/05/2025 11:30
0.6	14/05/2025 11:00
0.6	14/05/2025 10:30
0.6	14/05/2025 10:00
0.6	14/05/2025 09:30
0.6	14/05/2025 09:00
0.6	14/05/2025 08:30
0.6	14/05/2025 08:00
0.6	14/05/2025 07:30
0.6	13/05/2025 13:00
0.6	13/05/2025 12:30
0.6	13/05/2025 12:00
0.6	13/05/2025 11:30
0.76	13/05/2025 11:00
0.76	13/05/2025 10:30
0.76	13/05/2025 10:00
0.76	13/05/2025 09:30
0.76	13/05/2025 09:00
0.76	13/05/2025 08:30
0.76	13/05/2025 08:00
0.76	13/05/2025 07:30
0.76	12/05/2025 13:00
0.76	12/05/2025 12:30
0.76	12/05/2025 12:00
0.76	12/05/2025 11:30
0.76	12/05/2025 11:00
0.76	12/05/2025 10:30
0.76	12/05/2025 10:00
0.76	12/05/2025 09:30
0.76	12/05/2025 09:00
0.76	12/05/2025 08:30
0.76	12/05/2025 08:00
0.76	12/05/2025 07:30
0.76	09/05/2025 13:00
0.76	09/05/2025 12:30
0.76	09/05/2025 12:00
0.76	09/05/2025 11:30
0.76	09/05/2025 11:00
0.76	09/05/2025 10:30
0.76	09/05/2025 10:00
0.76	09/05/2025 09:30
0.76	09/05/2025 09:00
0.76	09/05/2025 08:30
0.76	09/05/2025 08:00
0.76	09/05/2025 07:30
0.76	08/05/2025 13:00
0.76	08/05/2025 12:30
0.76	08/05/2025 12:00
0.76	08/05/2025 11:30
0.76	08/05/2025 11:00
0.76	08/05/2025 10:30
0.76	08/05/2025 10:00
0.76	08/05/2025 09:30
0.76	08/05/2025 09:00
0.76	08/05/2025 08:30
0.76	08/05/2025 08:00
0.76	08/05/2025 07:30
0.76	07/05/2025 13:00
0.76	07/05/2025 12:30
0.76	07/05/2025 12:00
0.76	07/05/2025 11:30
0.76	07/05/2025 11:00
0.76	07/05/2025 10:30
0.76	07/05/2025 10:00
0.76	07/05/2025 09:30
0.76	07/05/2025 09:00
0.76	07/05/2025 08:30
0.76	07/05/2025 08:00
0.76	07/05/2025 07:30
0.76	06/05/2025 13:00
0.76	06/05/2025 12:30
0.76	06/05/2025 12:00
0.76	06/05/2025 11:30
0.76	06/05/2025 11:00
0.76	06/05/2025 10:30
0.76	06/05/2025 10:00
0.76	06/05/2025 09:30
0.76	06/05/2025 09:00
0.76	06/05/2025 08:30
0.76	06/05/2025 08:00
0.76	06/05/2025 07:30
0.76	05/05/2025 13:00
0.76	05/05/2025 12:30
0.76	05/05/2025 12:00
0.76	05/05/2025 11:30
0.55	05/05/2025 11:00
0.55	05/05/2025 10:30
0.55	05/05/2025 10:00
0.55	05/05/2025 09:30
0.55	05/05/2025 09:00
0.55	05/05/2025 08:30
0.55	05/05/2025 08:00
0.55	05/05/2025 07:30
0.55	02/05/2025 13:00
0.55	02/05/2025 12:30
0.55	02/05/2025 12:00
0.55	02/05/2025 11:30
0.55	02/05/2025 11:00
0.55	02/05/2025 10:30
0.55	02/05/2025 10:00
0.55	02/05/2025 09:30
0.55	02/05/2025 09:00
0.55	02/05/2025 08:30
0.55	02/05/2025 08:00
0.55	02/05/2025 07:30
0.55	01/05/2025 13:00
0.55	01/05/2025 12:30
0.55	01/05/2025 12:00
0.55	01/05/2025 11:30
0.55	01/05/2025 11:00
0.55	01/05/2025 10:30
0.55	01/05/2025 10:00
0.55	01/05/2025 09:30
0.55	01/05/2025 09:00
0.55	01/05/2025 08:30
0.55	01/05/2025 08:00
0.55	01/05/2025 07:30
0.55	30/04/2025 13:00
0.55	30/04/2025 12:30
0.55	30/04/2025 12:00
0.55	30/04/2025 11:30
0.55	30/04/2025 11:00
0.55	30/04/2025 10:30
0.55	30/04/2025 10:00
0.55	30/04/2025 09:30
0.55	30/04/2025 09:00
0.55	30/04/2025 08:30
0.55	30/04/2025 08:00
0.55	30/04/2025 07:30
0.55	29/04/2025 13:00
0.55	29/04/2025 12:30
0.55	29/04/2025 12:00
0.55	29/04/2025 11:30
0.55	29/04/2025 11:00
0.55	29/04/2025 10:30
0.55	29/04/2025 10:00
0.55	29/04/2025 09:30
0.55	29/04/2025 09:00
0.55	29/04/2025 08:30
0.55	29/04/2025 08:00
0.55	29/04/2025 07:30
0.55	28/04/2025 13:00
0.55	28/04/2025 12:30
0.55	28/04/2025 12:00
0.55	28/04/2025 11:30
0.55	28/04/2025 11:00
0.55	28/04/2025 10:30
0.55	28/04/2025 10:00
0.55	28/04/2025 09:30
0.55	28/04/2025 09:00
0.55	28/04/2025 08:30
0.55	28/04/2025 08:00
0.55	28/04/2025 07:30
0.55	25/04/2025 13:00
0.55	25/04/2025 12:30
0.55	25/04/2025 12:00
0.55	25/04/2025 11:30
0.55	25/04/2025 11:00
0.55	25/04/2025 10:30
0.55	25/04/2025 10:00
0.55	25/04/2025 09:30
0.55	25/04/2025 09:00
0.55	25/04/2025 08:30
0.55	25/04/2025 08:00
0.55	25/04/2025 07:30
0.55	24/04/2025 13:00
0.55	24/04/2025 12:30
0.55	24/04/2025 12:00
0.55	24/04/2025 11:30
0.55	24/04/2025 11:00
0.55	24/04/2025 10:30
0.55	24/04/2025 10:00
0.55	24/04/2025 09:30
0.55	24/04/2025 09:00
0.55	24/04/2025 08:00
0.55	24/04/2025 07:30
0.55	23/04/2025 13:00
0.55	23/04/2025 12:30
0.55	23/04/2025 12:00
0.55	23/04/2025 11:30
0.55	23/04/2025 11:00
0.55	23/04/2025 10:30
0.55	23/04/2025 10:00
0.55	23/04/2025 09:30
0.55	23/04/2025 09:00
0.55	23/04/2025 08:30
0.55	23/04/2025 08:00
0.55	23/04/2025 07:30
0.55	22/04/2025 13:00
0.55	22/04/2025 12:30
0.55	22/04/2025 12:00
0.55	22/04/2025 11:30
0.55	22/04/2025 11:00
0.55	22/04/2025 10:30
0.55	22/04/2025 10:00
0.55	22/04/2025 09:30
0.55	22/04/2025 09:00
0.55	22/04/2025 08:30
0.55	22/04/2025 08:00
0.55	22/04/2025 07:30
0.55	21/04/2025 13:00
0.55	21/04/2025 12:30
0.55	21/04/2025 12:00
0.55	21/04/2025 11:30
0.55	21/04/2025 11:00
0.55	21/04/2025 10:30
0.55	21/04/2025 10:00
0.55	21/04/2025 09:30
0.55	21/04/2025 09:00
0.55	21/04/2025 08:30
0.55	21/04/2025 08:00
0.55	21/04/2025 07:30
0.55	18/04/2025 13:00
0.55	18/04/2025 12:30
0.55	18/04/2025 12:00
0.55	18/04/2025 11:30
0.42	18/04/2025 11:00
0.42	18/04/2025 10:30
0.42	18/04/2025 10:00
0.42	18/04/2025 09:30
0.42	18/04/2025 09:00
0.42	18/04/2025 08:30
0.42	18/04/2025 08:00
0.42	18/04/2025 07:30
0.42	17/04/2025 13:00
0.42	17/04/2025 12:30
0.42	17/04/2025 12:00
0.42	17/04/2025 11:30
0.42	17/04/2025 11:00
0.42	17/04/2025 10:30
0.42	17/04/2025 10:00
0.42	17/04/2025 09:30
0.42	17/04/2025 09:00
0.42	17/04/2025 08:30
0.42	17/04/2025 08:00
0.42	17/04/2025 07:30
0.42	16/04/2025 13:00
0.42	16/04/2025 12:30
0.42	16/04/2025 12:00
0.42	16/04/2025 11:30
0.42	16/04/2025 11:00
0.42	16/04/2025 10:30
0.42	16/04/2025 10:00
0.42	16/04/2025 09:30
0.42	16/04/2025 09:00
0.42	16/04/2025 08:30
0.42	16/04/2025 08:00
0.42	16/04/2025 07:30
0.42	15/04/2025 13:00
0.42	15/04/2025 12:30
0.42	15/04/2025 12:00
0.42	15/04/2025 11:30
0.42	15/04/2025 11:00
0.42	15/04/2025 10:30
0.42	15/04/2025 10:00
0.42	15/04/2025 09:30
0.42	15/04/2025 09:00
0.42	15/04/2025 08:30
0.42	15/04/2025 08:00
0.42	15/04/2025 07:30
0.42	14/04/2025 13:00
0.42	14/04/2025 12:30
0.42	14/04/2025 12:00
0.42	14/04/2025 11:30
0.42	14/04/2025 11:00
0.42	14/04/2025 10:30
0.42	14/04/2025 10:00
0.42	14/04/2025 09:30
0.42	14/04/2025 09:00
0.42	14/04/2025 08:30
0.42	14/04/2025 08:00
0.42	14/04/2025 07:30
0.42	11/04/2025 13:00
0.42	11/04/2025 12:30
0.42	11/04/2025 12:00
0.42	11/04/2025 11:30
0.42	11/04/2025 11:00
0.42	11/04/2025 10:30
0.42	11/04/2025 10:00
0.42	11/04/2025 09:30
0.42	11/04/2025 09:00
0.42	11/04/2025 08:30
0.42	11/04/2025 08:00
0.42	11/04/2025 07:30
0.42	10/04/2025 13:00
0.42	10/04/2025 12:30
0.42	10/04/2025 12:00
0.42	10/04/2025 11:30
0.42	10/04/2025 11:00
0.42	10/04/2025 10:30
0.42	10/04/2025 10:00
0.42	10/04/2025 09:30
0.42	10/04/2025 09:00
0.42	10/04/2025 08:30
0.42	10/04/2025 08:00
0.42	10/04/2025 07:30
0.42	09/04/2025 13:00
0.42	09/04/2025 12:30
0.42	09/04/2025 12:00
0.42	09/04/2025 11:30
0.42	09/04/2025 11:00
0.42	09/04/2025 10:30
0.42	09/04/2025 10:00
0.42	09/04/2025 09:30
0.42	09/04/2025 09:00
0.42	09/04/2025 08:30
0.42	09/04/2025 08:00
0.42	09/04/2025 07:30
0.42	08/04/2025 13:00
0.42	08/04/2025 12:30
0.42	08/04/2025 12:00
0.42	08/04/2025 11:30
0.42	08/04/2025 11:00
0.42	08/04/2025 10:30
0.42	08/04/2025 08:30
0.42	08/04/2025 08:00
0.42	08/04/2025 07:30
0.42	07/04/2025 13:00
0.42	07/04/2025 12:30
0.42	07/04/2025 12:00
0.42	07/04/2025 11:30
0.41	07/04/2025 11:00
0.41	07/04/2025 10:30
0.41	07/04/2025 10:00
0.41	07/04/2025 09:30
0.41	07/04/2025 09:00
0.41	07/04/2025 08:30
0.41	07/04/2025 08:00
0.41	07/04/2025 07:30
0.41	04/04/2025 13:00
0.41	04/04/2025 12:30
0.41	04/04/2025 12:00
0.41	04/04/2025 11:30
0.41	04/04/2025 11:00
0.41	04/04/2025 10:30
0.41	04/04/2025 10:00
0.41	04/04/2025 09:30
0.41	04/04/2025 09:00
0.41	04/04/2025 08:30
0.41	04/04/2025 08:00
0.41	04/04/2025 07:30
0.41	03/04/2025 13:00
0.41	03/04/2025 12:30
0.41	03/04/2025 12:00
0.41	03/04/2025 11:30
0.41	03/04/2025 11:00
0.41	03/04/2025 10:30
0.41	03/04/2025 10:00
0.41	03/04/2025 09:30
0.41	03/04/2025 09:01
0.41	03/04/2025 08:30
0.41	03/04/2025 08:00
0.41	03/04/2025 07:30
0.41	02/04/2025 13:00
0.41	02/04/2025 12:30
0.41	02/04/2025 12:00
0.41	02/04/2025 11:30
0.41	02/04/2025 11:00
0.41	02/04/2025 10:30
0.41	02/04/2025 10:00
0.41	02/04/2025 09:30
0.41	02/04/2025 09:00
0.41	02/04/2025 08:30
0.41	02/04/2025 08:00
0.41	02/04/2025 07:30
0.41	01/04/2025 13:00
0.41	01/04/2025 12:30
0.41	01/04/2025 12:00
0.41	01/04/2025 11:30
0.41	01/04/2025 11:00
0.41	01/04/2025 10:30
0.41	01/04/2025 10:00
0.41	01/04/2025 09:30
0.41	01/04/2025 09:00
0.41	01/04/2025 08:30
0.41	01/04/2025 08:00
0.41	01/04/2025 07:30
0.41	31/03/2025 13:00
0.41	31/03/2025 12:30
0.41	31/03/2025 12:00
0.41	31/03/2025 11:30
0.41	31/03/2025 11:00
0.41	31/03/2025 10:30
0.41	31/03/2025 10:00
0.41	31/03/2025 09:30
0.41	31/03/2025 09:00
0.41	31/03/2025 08:30
0.41	31/03/2025 08:00
0.41	31/03/2025 07:30
0.41	28/03/2025 13:00
0.41	28/03/2025 12:30
0.41	28/03/2025 12:00
0.41	28/03/2025 11:30
0.41	28/03/2025 11:00
0.41	28/03/2025 10:30
0.41	28/03/2025 10:00
0.41	28/03/2025 09:30
0.41	28/03/2025 09:00
0.41	28/03/2025 08:30
0.41	28/03/2025 08:00
0.41	28/03/2025 07:30
0.41	27/03/2025 13:00
0.41	27/03/2025 12:30
0.41	27/03/2025 12:00
0.41	27/03/2025 11:30
0.41	27/03/2025 11:00
0.41	27/03/2025 10:30
0.41	27/03/2025 10:00
0.41	27/03/2025 09:30
0.4	27/03/2025 09:00
0.4	27/03/2025 08:30
0.4	27/03/2025 08:00
0.4	27/03/2025 07:30
0.4	26/03/2025 13:00
0.4	26/03/2025 12:30
0.4	26/03/2025 12:00
0.4	26/03/2025 11:30
0.4	26/03/2025 11:00
0.4	26/03/2025 10:30
0.4	26/03/2025 10:00
0.4	26/03/2025 09:30
0.4	26/03/2025 09:00
0.4	26/03/2025 08:30
0.4	26/03/2025 08:00
0.4	26/03/2025 07:30
0.4	25/03/2025 13:00
0.4	25/03/2025 12:30
0.4	25/03/2025 12:00
0.4	25/03/2025 11:30
0.4	25/03/2025 11:00
0.4	25/03/2025 10:30
0.4	25/03/2025 10:00
0.4	25/03/2025 09:30
0.4	25/03/2025 09:00
0.4	25/03/2025 08:30
0.4	25/03/2025 08:00
0.4	25/03/2025 07:30
0.4	24/03/2025 13:00
0.4	24/03/2025 12:30
0.4	24/03/2025 12:00
0.4	24/03/2025 11:30
0.4	24/03/2025 11:00
0.4	24/03/2025 10:30
0.4	24/03/2025 10:00
0.4	24/03/2025 09:30
0.4	24/03/2025 09:00
0.4	24/03/2025 08:30
0.4	24/03/2025 08:00
0.4	24/03/2025 07:30
0.4	21/03/2025 13:00
0.4	21/03/2025 12:30
0.4	21/03/2025 12:00
0.4	21/03/2025 11:30
0.4	21/03/2025 11:00
0.4	21/03/2025 10:30
0.4	21/03/2025 10:00
0.4	21/03/2025 09:30
0.4	21/03/2025 09:00
0.4	21/03/2025 08:30
0.4	21/03/2025 08:00
0.4	21/03/2025 07:30
0.4	20/03/2025 13:00
0.4	20/03/2025 12:30
0.4	20/03/2025 12:00
0.4	20/03/2025 11:30
0.4	20/03/2025 11:00
0.4	20/03/2025 10:30
0.4	20/03/2025 10:00
0.4	20/03/2025 09:30
0.4	20/03/2025 09:00
0.4	20/03/2025 08:30
0.4	20/03/2025 08:00
0.4	20/03/2025 07:30
0.4	19/03/2025 13:00
0.4	19/03/2025 12:30
0.4	19/03/2025 12:00
0.4	19/03/2025 11:30
0.4	19/03/2025 11:00
0.4	19/03/2025 10:30
0.4	19/03/2025 10:00
0.4	19/03/2025 09:30
0.41	19/03/2025 09:00
0.41	19/03/2025 08:30
0.41	19/03/2025 08:00
0.41	19/03/2025 07:30
0.41	18/03/2025 13:00
0.41	18/03/2025 12:30
0.41	18/03/2025 12:00
0.41	18/03/2025 11:30
0.41	18/03/2025 11:00
0.41	18/03/2025 10:30
0.41	18/03/2025 10:00
0.41	18/03/2025 09:30
0.4	18/03/2025 09:00
0.4	18/03/2025 08:30
0.4	18/03/2025 08:00
0.4	18/03/2025 07:30
0.4	17/03/2025 13:00
0.4	17/03/2025 12:30
0.4	17/03/2025 12:00
0.4	17/03/2025 11:30
0.4	17/03/2025 11:00
0.4	17/03/2025 10:30
0.4	17/03/2025 10:00
0.4	17/03/2025 09:30
0.4	17/03/2025 09:00
0.4	17/03/2025 08:30
0.4	17/03/2025 08:00
0.4	17/03/2025 07:30
0.4	14/03/2025 13:00
0.4	14/03/2025 12:30
0.4	14/03/2025 12:00
0.4	14/03/2025 11:30
0.4	14/03/2025 11:00
0.4	14/03/2025 10:30
0.4	14/03/2025 10:00
0.4	14/03/2025 09:30
0.41	14/03/2025 09:00
0.41	14/03/2025 08:30
0.41	14/03/2025 08:00
0.41	14/03/2025 07:30
0.41	13/03/2025 13:00
0.41	13/03/2025 12:30
0.41	13/03/2025 12:00
0.41	13/03/2025 11:30
0.41	13/03/2025 11:00
0.41	13/03/2025 10:30
0.41	13/03/2025 10:00
0.41	13/03/2025 09:30
0.41	13/03/2025 09:00
0.41	13/03/2025 08:30
0.41	13/03/2025 08:00
0.41	13/03/2025 07:30
0.41	12/03/2025 13:00
0.41	12/03/2025 12:30
0.41	12/03/2025 12:00
0.41	12/03/2025 11:30
0.41	12/03/2025 11:00
0.41	12/03/2025 10:30
0.41	12/03/2025 10:00
0.41	12/03/2025 09:30
0.41	12/03/2025 09:00
0.41	12/03/2025 08:30
0.41	12/03/2025 08:00
0.41	12/03/2025 07:30
0.41	11/03/2025 13:00
0.41	11/03/2025 12:30
0.41	11/03/2025 12:00
0.41	11/03/2025 11:30
0.41	11/03/2025 11:00
0.41	11/03/2025 10:30
0.41	11/03/2025 10:00
0.41	11/03/2025 09:30
0.41	11/03/2025 09:00
0.41	11/03/2025 08:30
0.41	11/03/2025 08:00
0.41	11/03/2025 07:30
0.41	10/03/2025 13:00
0.41	10/03/2025 12:30
0.41	10/03/2025 12:00
0.41	10/03/2025 11:30
0.41	10/03/2025 11:00
0.41	10/03/2025 10:30
0.41	10/03/2025 10:00
0.41	10/03/2025 09:30
0.41	10/03/2025 09:00
0.41	10/03/2025 08:30
0.41	10/03/2025 08:00
0.41	10/03/2025 07:30
0.41	07/03/2025 13:00
0.41	07/03/2025 12:30
0.41	07/03/2025 12:00
0.41	07/03/2025 11:30
0.41	07/03/2025 11:00
0.41	07/03/2025 10:30
0.41	07/03/2025 10:00
0.41	07/03/2025 09:30
0.41	07/03/2025 09:00
0.41	07/03/2025 08:30
0.41	07/03/2025 08:00
0.41	07/03/2025 07:30