| Cours (DT) | Date |
|---|---|
| 4.9 | 17/10/2025 13:00 |
| 4.9 | 17/10/2025 12:30 |
| 4.9 | 17/10/2025 12:00 |
| 4.84 | 17/10/2025 11:30 |
| 4.84 | 17/10/2025 11:00 |
| 4.84 | 17/10/2025 10:30 |
| 4.85 | 17/10/2025 10:00 |
| 4.9 | 17/10/2025 09:30 |
| 4.9 | 17/10/2025 09:00 |
| 4.9 | 17/10/2025 08:30 |
| 4.85 | 17/10/2025 07:30 |
| 4.86 | 16/10/2025 13:00 |
| 4.86 | 16/10/2025 12:30 |
| 4.86 | 16/10/2025 12:00 |
| 4.86 | 16/10/2025 11:30 |
| 4.9 | 16/10/2025 11:00 |
| 4.87 | 16/10/2025 10:30 |
| 4.87 | 16/10/2025 10:00 |
| 4.9 | 16/10/2025 09:30 |
| 4.9 | 16/10/2025 09:00 |
| 4.9 | 16/10/2025 08:30 |
| 4.9 | 16/10/2025 08:00 |
| 4.9 | 16/10/2025 07:30 |
| 4.9 | 15/10/2025 13:00 |
| 4.9 | 15/10/2025 12:30 |
| 4.9 | 15/10/2025 12:00 |
| 4.9 | 15/10/2025 11:30 |
| 4.9 | 15/10/2025 11:00 |
| 4.9 | 15/10/2025 10:30 |
| 4.9 | 15/10/2025 10:00 |
| 4.9 | 15/10/2025 09:30 |
| 4.9 | 15/10/2025 09:00 |
| 4.9 | 15/10/2025 08:30 |
| 4.9 | 15/10/2025 08:00 |
| 4.9 | 15/10/2025 07:30 |
| 4.9 | 14/10/2025 13:00 |
| 4.87 | 14/10/2025 12:30 |
| 4.87 | 14/10/2025 12:00 |
| 4.88 | 14/10/2025 11:30 |
| 4.88 | 14/10/2025 11:00 |
| 4.9 | 14/10/2025 10:30 |
| 4.91 | 14/10/2025 10:00 |
| 4.91 | 14/10/2025 09:30 |
| 4.87 | 14/10/2025 09:00 |
| 4.9 | 14/10/2025 08:30 |
| 4.9 | 14/10/2025 08:00 |
| 4.9 | 14/10/2025 07:30 |
| 4.88 | 13/10/2025 13:00 |
| 4.9 | 13/10/2025 12:30 |
| 4.9 | 13/10/2025 12:00 |
| 4.9 | 13/10/2025 11:30 |
| 4.93 | 13/10/2025 11:00 |
| 4.93 | 13/10/2025 10:30 |
| 4.92 | 13/10/2025 10:00 |
| 4.95 | 13/10/2025 09:30 |
| 4.95 | 13/10/2025 09:00 |
| 4.95 | 13/10/2025 08:30 |
| 4.96 | 13/10/2025 08:00 |
| 4.96 | 13/10/2025 07:30 |
| 4.96 | 10/10/2025 13:00 |
| 4.96 | 10/10/2025 12:30 |
| 4.96 | 10/10/2025 12:00 |
| 4.96 | 10/10/2025 11:30 |
| 4.96 | 10/10/2025 11:00 |
| 4.96 | 10/10/2025 10:30 |
| 4.96 | 10/10/2025 10:00 |
| 4.96 | 10/10/2025 09:30 |
| 4.96 | 10/10/2025 09:00 |
| 4.96 | 10/10/2025 08:30 |
| 4.96 | 10/10/2025 08:00 |
| 4.96 | 10/10/2025 07:30 |
| 4.97 | 09/10/2025 13:00 |
| 4.97 | 09/10/2025 12:30 |
| 4.97 | 09/10/2025 12:00 |
| 4.9 | 09/10/2025 11:30 |
| 4.97 | 09/10/2025 11:00 |
| 4.93 | 09/10/2025 10:30 |
| 5.06 | 09/10/2025 10:00 |
| 5.06 | 09/10/2025 09:30 |
| 5.06 | 09/10/2025 09:00 |
| 5.06 | 09/10/2025 08:30 |
| 5.06 | 09/10/2025 08:00 |
| 5.06 | 09/10/2025 07:30 |
| 5.06 | 08/10/2025 13:00 |
| 5.06 | 08/10/2025 12:30 |
| 5.06 | 08/10/2025 12:00 |
| 5.06 | 08/10/2025 11:30 |
| 5.06 | 08/10/2025 11:00 |
| 5.06 | 08/10/2025 10:30 |
| 5.06 | 08/10/2025 10:00 |
| 5.06 | 08/10/2025 09:30 |
| 5.06 | 08/10/2025 09:00 |
| 5.06 | 08/10/2025 08:30 |
| 5.07 | 08/10/2025 08:00 |
| 5.07 | 08/10/2025 07:30 |
| 5.07 | 07/10/2025 13:00 |
| 5.07 | 07/10/2025 12:30 |
| 5.08 | 07/10/2025 12:00 |
| 5.08 | 07/10/2025 11:30 |
| 5.08 | 07/10/2025 11:00 |
| 5.08 | 07/10/2025 10:30 |
| 5.08 | 07/10/2025 10:00 |
| 5.08 | 07/10/2025 09:30 |
| 5.08 | 07/10/2025 09:00 |
| 5.05 | 07/10/2025 08:30 |
| 5.05 | 07/10/2025 08:00 |
| 5.05 | 07/10/2025 07:30 |
| 5 | 06/10/2025 13:00 |
| 4.91 | 06/10/2025 12:30 |
| 4.91 | 06/10/2025 12:00 |
| 5.05 | 06/10/2025 11:30 |
| 5.05 | 06/10/2025 11:00 |
| 5.05 | 06/10/2025 10:30 |
| 5.05 | 06/10/2025 10:00 |
| 5.05 | 06/10/2025 09:30 |
| 5.05 | 06/10/2025 09:00 |
| 4.92 | 06/10/2025 08:30 |
| 4.91 | 06/10/2025 08:00 |
| 4.91 | 06/10/2025 07:30 |
| 4.95 | 03/10/2025 13:00 |
| 5 | 03/10/2025 12:30 |
| 5 | 03/10/2025 12:00 |
| 5 | 03/10/2025 11:30 |
| 5 | 03/10/2025 11:00 |
| 4.97 | 03/10/2025 10:30 |
| 4.97 | 03/10/2025 10:00 |
| 5.05 | 03/10/2025 09:30 |
| 5.05 | 03/10/2025 09:00 |
| 5.05 | 03/10/2025 08:30 |
| 4.98 | 03/10/2025 08:00 |
| 4.98 | 03/10/2025 07:30 |
| 5.04 | 02/10/2025 13:00 |
| 5.04 | 02/10/2025 12:30 |
| 5.04 | 02/10/2025 12:00 |
| 5.08 | 02/10/2025 11:30 |
| 5.08 | 02/10/2025 11:00 |
| 5.08 | 02/10/2025 10:30 |
| 5.08 | 02/10/2025 10:00 |
| 5.08 | 02/10/2025 09:30 |
| 4.98 | 02/10/2025 09:00 |
| 5.1 | 02/10/2025 08:30 |
| 5.1 | 02/10/2025 08:00 |
| 5.1 | 02/10/2025 07:30 |
| 5.1 | 01/10/2025 13:00 |
| 5.1 | 01/10/2025 12:30 |
| 4.99 | 01/10/2025 12:00 |
| 5.14 | 01/10/2025 11:30 |
| 4.98 | 01/10/2025 11:00 |
| 5.16 | 01/10/2025 10:30 |
| 5.06 | 01/10/2025 10:00 |
| 5.16 | 01/10/2025 09:30 |
| 5.16 | 01/10/2025 09:00 |
| 5.16 | 01/10/2025 08:30 |
| 4.99 | 01/10/2025 08:00 |
| 4.99 | 01/10/2025 07:30 |
| 5 | 30/09/2025 13:00 |
| 5 | 30/09/2025 12:30 |
| 5 | 30/09/2025 12:00 |
| 5 | 30/09/2025 11:30 |
| 5.05 | 30/09/2025 11:00 |
| 5.06 | 30/09/2025 10:30 |
| 5.06 | 30/09/2025 10:00 |
| 5.06 | 30/09/2025 09:30 |
| 5.06 | 30/09/2025 09:00 |
| 5.06 | 30/09/2025 08:30 |
| 5.06 | 30/09/2025 08:00 |
| 5.06 | 30/09/2025 07:30 |
| 5.08 | 29/09/2025 13:00 |
| 5.08 | 29/09/2025 12:30 |
| 5.08 | 29/09/2025 12:00 |
| 5.08 | 29/09/2025 11:30 |
| 5.08 | 29/09/2025 11:00 |
| 5.04 | 29/09/2025 10:30 |
| 5.04 | 29/09/2025 10:00 |
| 5 | 29/09/2025 09:30 |
| 5.08 | 29/09/2025 09:00 |
| 5.08 | 29/09/2025 08:30 |
| 5.15 | 29/09/2025 08:00 |
| 5.15 | 29/09/2025 07:30 |
| 5.15 | 26/09/2025 13:00 |
| 5.05 | 26/09/2025 12:30 |
| 5 | 26/09/2025 12:00 |
| 5 | 26/09/2025 11:30 |
| 5.15 | 26/09/2025 11:00 |
| 5.15 | 26/09/2025 10:30 |
| 5.13 | 26/09/2025 10:00 |
| 5.14 | 26/09/2025 09:30 |
| 5.14 | 26/09/2025 09:00 |
| 5.14 | 26/09/2025 08:30 |
| 5.15 | 26/09/2025 08:00 |
| 5.15 | 26/09/2025 07:30 |
| 5.15 | 25/09/2025 13:00 |
| 5.15 | 25/09/2025 12:30 |
| 5.1 | 25/09/2025 12:00 |
| 5 | 25/09/2025 11:30 |
| 5 | 25/09/2025 11:00 |
| 5 | 25/09/2025 10:30 |
| 5 | 25/09/2025 10:00 |
| 5 | 25/09/2025 09:30 |
| 5 | 25/09/2025 09:00 |
| 5 | 25/09/2025 08:30 |
| 4.99 | 25/09/2025 08:00 |
| 4.99 | 25/09/2025 07:30 |
| 4.99 | 24/09/2025 13:00 |
| 4.97 | 24/09/2025 12:30 |
| 4.89 | 24/09/2025 12:00 |
| 4.9 | 24/09/2025 11:30 |
| 4.9 | 24/09/2025 11:00 |
| 4.9 | 24/09/2025 10:30 |
| 4.96 | 24/09/2025 10:00 |
| 4.95 | 24/09/2025 09:30 |
| 4.9 | 24/09/2025 09:00 |
| 4.9 | 24/09/2025 08:30 |
| 4.96 | 24/09/2025 08:00 |
| 4.95 | 23/09/2025 13:00 |
| 4.99 | 23/09/2025 12:30 |
| 5 | 23/09/2025 12:00 |
| 4.98 | 23/09/2025 11:30 |
| 4.98 | 23/09/2025 11:00 |
| 4.98 | 23/09/2025 10:30 |
| 4.95 | 23/09/2025 10:00 |
| 4.97 | 23/09/2025 09:30 |
| 5 | 23/09/2025 09:00 |
| 5 | 23/09/2025 08:30 |
| 5.08 | 23/09/2025 08:00 |
| 5.08 | 23/09/2025 07:30 |
| 5.19 | 22/09/2025 13:00 |
| 5.18 | 22/09/2025 12:30 |
| 5.17 | 22/09/2025 12:00 |
| 5.17 | 22/09/2025 11:30 |
| 5.17 | 22/09/2025 11:00 |
| 5.22 | 22/09/2025 10:30 |
| 5.22 | 22/09/2025 10:00 |
| 5.18 | 22/09/2025 09:30 |
| 5.34 | 22/09/2025 09:00 |
| 5.34 | 22/09/2025 08:30 |
| 5.24 | 22/09/2025 08:00 |
| 5.24 | 22/09/2025 07:30 |
| 5.2 | 19/09/2025 13:00 |
| 5.24 | 19/09/2025 12:30 |
| 5.2 | 19/09/2025 12:00 |
| 5.2 | 19/09/2025 11:30 |
| 5.2 | 19/09/2025 11:00 |
| 5.24 | 19/09/2025 10:30 |
| 5.2 | 19/09/2025 10:00 |
| 5.14 | 19/09/2025 09:30 |
| 5.24 | 19/09/2025 09:00 |
| 5.24 | 19/09/2025 08:30 |
| 5.24 | 19/09/2025 08:00 |
| 5.24 | 19/09/2025 07:30 |
| 5.24 | 18/09/2025 13:00 |
| 5.24 | 18/09/2025 12:30 |
| 5.24 | 18/09/2025 12:00 |
| 5.23 | 18/09/2025 11:30 |
| 5.1 | 18/09/2025 11:00 |
| 5.03 | 18/09/2025 10:30 |
| 5.1 | 18/09/2025 10:00 |
| 5.14 | 18/09/2025 09:30 |
| 5.15 | 18/09/2025 09:00 |
| 5.2 | 18/09/2025 08:30 |
| 5.24 | 18/09/2025 08:00 |
| 5.24 | 18/09/2025 07:30 |
| 5.24 | 17/09/2025 13:00 |
| 5.24 | 17/09/2025 12:30 |
| 5.34 | 17/09/2025 12:00 |
| 5.34 | 17/09/2025 11:30 |
| 5.31 | 17/09/2025 11:00 |
| 5.35 | 17/09/2025 10:30 |
| 5.35 | 17/09/2025 10:00 |
| 5.33 | 17/09/2025 09:30 |
| 5.43 | 17/09/2025 09:00 |
| 5.43 | 17/09/2025 08:30 |
| 5.42 | 17/09/2025 08:00 |
| 5.42 | 17/09/2025 07:30 |
| 5.42 | 16/09/2025 13:00 |
| 5.42 | 16/09/2025 12:30 |
| 5.39 | 16/09/2025 12:00 |
| 5.39 | 16/09/2025 11:30 |
| 5.39 | 16/09/2025 11:00 |
| 5.39 | 16/09/2025 10:30 |
| 5.4 | 16/09/2025 10:00 |
| 5.45 | 16/09/2025 09:30 |
| 5.38 | 16/09/2025 09:00 |
| 5.35 | 16/09/2025 08:30 |
| 5.32 | 16/09/2025 08:00 |
| 5.32 | 16/09/2025 07:30 |
| 5.35 | 15/09/2025 13:00 |
| 5.35 | 15/09/2025 12:30 |
| 5.35 | 15/09/2025 12:00 |
| 5.36 | 15/09/2025 11:30 |
| 5.36 | 15/09/2025 11:00 |
| 5.37 | 15/09/2025 10:30 |
| 5.35 | 15/09/2025 10:00 |
| 5.39 | 15/09/2025 09:30 |
| 5.32 | 15/09/2025 09:00 |
| 5.35 | 15/09/2025 08:30 |
| 5.7 | 15/09/2025 08:00 |
| 5.7 | 15/09/2025 07:30 |
| 5.66 | 12/09/2025 13:00 |
| 5.66 | 12/09/2025 12:30 |
| 5.7 | 12/09/2025 12:00 |
| 5.71 | 12/09/2025 11:30 |
| 5.74 | 12/09/2025 11:00 |
| 5.7 | 12/09/2025 10:30 |
| 5.65 | 12/09/2025 10:00 |
| 5.68 | 12/09/2025 09:30 |
| 5.79 | 12/09/2025 09:00 |
| 5.65 | 12/09/2025 08:30 |
| 5.71 | 12/09/2025 08:00 |
| 5.71 | 12/09/2025 07:30 |
| 5.74 | 11/09/2025 13:00 |
| 5.71 | 11/09/2025 12:30 |
| 5.78 | 11/09/2025 12:00 |
| 5.77 | 11/09/2025 11:30 |
| 5.77 | 11/09/2025 11:00 |
| 5.77 | 11/09/2025 10:30 |
| 5.8 | 11/09/2025 10:00 |
| 5.8 | 11/09/2025 09:30 |
| 5.8 | 11/09/2025 09:00 |
| 5.8 | 11/09/2025 08:30 |
| 5.81 | 11/09/2025 08:00 |
| 5.81 | 11/09/2025 07:30 |
| 5.82 | 10/09/2025 13:00 |
| 5.84 | 10/09/2025 12:30 |
| 5.89 | 10/09/2025 12:00 |
| 5.89 | 10/09/2025 11:30 |
| 5.87 | 10/09/2025 11:00 |
| 5.87 | 10/09/2025 10:30 |
| 5.89 | 10/09/2025 10:00 |
| 5.95 | 10/09/2025 09:30 |
| 5.95 | 10/09/2025 09:00 |
| 5.89 | 10/09/2025 08:30 |
| 5.89 | 10/09/2025 08:00 |
| 5.89 | 10/09/2025 07:30 |
| 5.8 | 09/09/2025 13:00 |
| 5.9 | 09/09/2025 12:30 |
| 5.9 | 09/09/2025 12:00 |
| 5.9 | 09/09/2025 11:30 |
| 5.9 | 09/09/2025 11:00 |
| 5.95 | 09/09/2025 10:30 |
| 5.95 | 09/09/2025 10:00 |
| 5.95 | 09/09/2025 09:30 |
| 5.95 | 09/09/2025 09:00 |
| 5.94 | 09/09/2025 08:30 |
| 5.95 | 09/09/2025 08:00 |
| 5.95 | 09/09/2025 07:30 |
| 5.95 | 08/09/2025 13:00 |
| 5.95 | 08/09/2025 12:30 |
| 5.95 | 08/09/2025 12:00 |
| 5.9 | 08/09/2025 11:30 |
| 5.8 | 08/09/2025 11:00 |
| 5.77 | 08/09/2025 10:30 |
| 5.77 | 08/09/2025 10:00 |
| 5.79 | 08/09/2025 09:30 |
| 5.79 | 08/09/2025 09:00 |
| 5.79 | 08/09/2025 08:30 |
| 5.9 | 08/09/2025 08:00 |
| 5.9 | 08/09/2025 07:30 |
| 5.9 | 05/09/2025 13:00 |
| 5.9 | 05/09/2025 12:30 |
| 5.89 | 05/09/2025 12:00 |
| 5.84 | 05/09/2025 11:30 |
| 5.84 | 05/09/2025 11:00 |
| 5.9 | 05/09/2025 10:30 |
| 5.9 | 05/09/2025 10:00 |
| 5.85 | 05/09/2025 09:30 |
| 5.84 | 05/09/2025 09:00 |
| 5.85 | 05/09/2025 08:30 |
| 5.9 | 05/09/2025 08:00 |
| 5.9 | 05/09/2025 07:30 |
| 5.9 | 04/09/2025 13:00 |
| 5.9 | 04/09/2025 12:30 |
| 5.9 | 04/09/2025 12:00 |
| 5.9 | 04/09/2025 11:30 |
| 5.9 | 04/09/2025 11:00 |
| 5.9 | 04/09/2025 10:30 |
| 5.9 | 04/09/2025 10:00 |
| 5.9 | 04/09/2025 09:30 |
| 5.9 | 04/09/2025 09:00 |
| 5.9 | 04/09/2025 08:30 |
| 5.9 | 04/09/2025 08:00 |
| 5.9 | 04/09/2025 07:30 |
| 5.89 | 03/09/2025 13:00 |
| 5.89 | 03/09/2025 12:30 |
| 5.88 | 03/09/2025 12:00 |
| 5.88 | 03/09/2025 11:30 |
| 5.85 | 03/09/2025 11:00 |
| 5.85 | 03/09/2025 10:30 |
| 5.85 | 03/09/2025 10:00 |
| 5.98 | 03/09/2025 09:30 |
| 5.95 | 03/09/2025 09:00 |
| 5.87 | 03/09/2025 08:30 |
| 6.11 | 03/09/2025 08:00 |
| 6.11 | 03/09/2025 07:30 |
| 6.12 | 02/09/2025 13:00 |
| 6.12 | 02/09/2025 12:30 |
| 6.14 | 02/09/2025 12:00 |
| 6.14 | 02/09/2025 11:30 |
| 6.1 | 02/09/2025 11:00 |
| 6.1 | 02/09/2025 10:30 |
| 6.17 | 02/09/2025 10:00 |
| 6.15 | 02/09/2025 09:30 |
| 6.15 | 02/09/2025 09:00 |
| 6.15 | 02/09/2025 08:30 |
| 6.15 | 02/09/2025 08:00 |
| 6.15 | 02/09/2025 07:30 |
| 6.15 | 01/09/2025 13:00 |
| 6.15 | 01/09/2025 12:30 |
| 6.19 | 01/09/2025 12:00 |
| 6.2 | 01/09/2025 11:30 |
| 6.2 | 01/09/2025 11:00 |
| 6.2 | 01/09/2025 10:30 |
| 6.15 | 01/09/2025 10:00 |
| 6.3 | 01/09/2025 09:30 |
| 6.3 | 01/09/2025 09:00 |
| 6.25 | 01/09/2025 08:30 |
| 6.25 | 01/09/2025 08:00 |
| 6.25 | 01/09/2025 07:30 |
| 6.25 | 29/08/2025 13:00 |
| 6.25 | 29/08/2025 12:30 |
| 6.25 | 29/08/2025 12:00 |
| 6.25 | 29/08/2025 11:30 |
| 6.23 | 29/08/2025 11:00 |
| 6.3 | 29/08/2025 10:30 |
| 6.3 | 29/08/2025 10:00 |
| 6.3 | 29/08/2025 09:30 |
| 6.2 | 29/08/2025 09:00 |
| 6.2 | 29/08/2025 08:30 |
| 6.1 | 29/08/2025 08:00 |
| 6.1 | 29/08/2025 07:30 |
| 6.1 | 28/08/2025 13:00 |
| 6.1 | 28/08/2025 12:30 |
| 6.1 | 28/08/2025 12:00 |
| 6.1 | 28/08/2025 11:30 |
| 6.1 | 28/08/2025 11:00 |
| 6.1 | 28/08/2025 10:30 |
| 6 | 28/08/2025 10:00 |
| 6 | 28/08/2025 09:30 |
| 6 | 28/08/2025 09:00 |
| 6 | 28/08/2025 08:30 |
| 6 | 28/08/2025 08:00 |
| 6 | 28/08/2025 07:30 |
| 6 | 27/08/2025 13:00 |
| 6 | 27/08/2025 12:30 |
| 6 | 27/08/2025 12:00 |
| 6 | 27/08/2025 11:30 |
| 6 | 27/08/2025 11:00 |
| 6 | 27/08/2025 10:30 |
| 6 | 27/08/2025 10:00 |
| 5.96 | 27/08/2025 09:30 |
| 6 | 27/08/2025 09:00 |
| 6 | 27/08/2025 08:30 |
| 5.99 | 27/08/2025 08:00 |
| 5.99 | 27/08/2025 07:30 |
| 5.99 | 26/08/2025 13:00 |
| 5.99 | 26/08/2025 12:30 |
| 5.99 | 26/08/2025 12:00 |
| 5.99 | 26/08/2025 11:30 |
| 5.99 | 26/08/2025 11:00 |
| 5.95 | 26/08/2025 10:30 |
| 5.9 | 26/08/2025 10:00 |
| 5.85 | 26/08/2025 09:30 |
| 5.9 | 26/08/2025 09:00 |
| 5.9 | 26/08/2025 08:30 |
| 5.87 | 26/08/2025 08:00 |
| 5.87 | 26/08/2025 07:30 |
| 5.87 | 25/08/2025 13:00 |
| 5.87 | 25/08/2025 12:30 |
| 5.87 | 25/08/2025 12:00 |
| 5.87 | 25/08/2025 11:30 |
| 5.87 | 25/08/2025 11:00 |
| 5.88 | 25/08/2025 10:30 |
| 5.83 | 25/08/2025 10:00 |
| 5.8 | 25/08/2025 09:30 |
| 5.87 | 25/08/2025 09:00 |
| 5.8 | 25/08/2025 08:30 |
| 5.8 | 25/08/2025 08:00 |
| 5.8 | 25/08/2025 07:30 |
| 5.8 | 22/08/2025 13:00 |
| 5.8 | 22/08/2025 12:30 |
| 5.8 | 22/08/2025 12:00 |
| 5.8 | 22/08/2025 11:30 |
| 5.84 | 22/08/2025 11:00 |
| 5.8 | 22/08/2025 10:30 |
| 5.75 | 22/08/2025 10:00 |
| 5.75 | 22/08/2025 09:30 |
| 5.75 | 22/08/2025 09:00 |
| 5.8 | 22/08/2025 08:30 |
| 5.84 | 22/08/2025 08:00 |
| 5.84 | 22/08/2025 07:30 |
| 5.84 | 21/08/2025 13:00 |
| 5.84 | 21/08/2025 12:30 |
| 5.84 | 21/08/2025 12:00 |
| 5.84 | 21/08/2025 11:30 |
| 5.83 | 21/08/2025 11:00 |
| 5.83 | 21/08/2025 10:30 |
| 5.83 | 21/08/2025 10:00 |
| 5.83 | 21/08/2025 09:30 |
| 5.75 | 21/08/2025 09:00 |
| 5.84 | 21/08/2025 08:30 |
| 5.75 | 21/08/2025 08:00 |
| 5.75 | 21/08/2025 07:30 |
| 5.75 | 20/08/2025 13:00 |
| 5.75 | 20/08/2025 12:30 |
| 5.75 | 20/08/2025 12:00 |
| 5.75 | 20/08/2025 11:30 |
| 5.75 | 20/08/2025 11:00 |
| 5.75 | 20/08/2025 10:30 |
| 5.75 | 20/08/2025 10:00 |
| 5.75 | 20/08/2025 09:30 |
| 5.84 | 20/08/2025 09:00 |
| 5.85 | 20/08/2025 08:30 |
| 5.85 | 20/08/2025 08:00 |
| 5.85 | 20/08/2025 07:30 |
| 5.85 | 19/08/2025 13:00 |
| 5.85 | 19/08/2025 12:30 |
| 5.85 | 19/08/2025 12:00 |
| 5.85 | 19/08/2025 11:30 |
| 5.85 | 19/08/2025 11:00 |
| 5.85 | 19/08/2025 10:30 |
| 5.8 | 19/08/2025 10:00 |
| 5.85 | 19/08/2025 09:30 |
| 5.85 | 19/08/2025 09:00 |
| 5.85 | 19/08/2025 08:30 |
| 5.84 | 19/08/2025 08:00 |
| 5.84 | 19/08/2025 07:30 |
| 5.84 | 18/08/2025 13:00 |
| 5.84 | 18/08/2025 12:30 |
| 5.84 | 18/08/2025 12:00 |
| 5.84 | 18/08/2025 11:30 |
| 5.74 | 18/08/2025 11:00 |
| 5.7 | 18/08/2025 10:30 |
| 5.84 | 18/08/2025 10:00 |
| 5.74 | 18/08/2025 09:30 |
| 5.85 | 18/08/2025 09:00 |
| 5.85 | 18/08/2025 08:30 |
| 5.7 | 18/08/2025 08:00 |
| 5.7 | 18/08/2025 07:30 |
| 5.7 | 15/08/2025 13:00 |
| 5.7 | 15/08/2025 12:30 |
| 5.7 | 15/08/2025 12:00 |
| 5.7 | 15/08/2025 11:30 |
| 5.75 | 15/08/2025 11:00 |
| 5.7 | 15/08/2025 10:30 |
| 5.7 | 15/08/2025 10:00 |
| 5.7 | 15/08/2025 09:30 |
| 5.8 | 15/08/2025 09:00 |
| 5.8 | 15/08/2025 08:30 |
| 5.7 | 15/08/2025 08:00 |
| 5.7 | 15/08/2025 07:30 |
| 5.7 | 14/08/2025 13:00 |
| 5.7 | 14/08/2025 12:30 |
| 5.7 | 14/08/2025 12:00 |
| 5.7 | 14/08/2025 11:30 |
| 5.62 | 14/08/2025 11:00 |
| 5.7 | 14/08/2025 10:30 |
| 5.7 | 14/08/2025 10:00 |
| 5.73 | 14/08/2025 09:30 |
| 5.79 | 14/08/2025 09:00 |
| 5.79 | 14/08/2025 08:30 |
| 5.8 | 14/08/2025 08:00 |
| 5.8 | 14/08/2025 07:30 |
| 5.8 | 13/08/2025 13:00 |
| 5.8 | 13/08/2025 12:30 |
| 5.8 | 13/08/2025 12:00 |
| 5.8 | 13/08/2025 11:30 |
| 5.8 | 13/08/2025 11:00 |
| 5.8 | 13/08/2025 10:30 |
| 5.8 | 13/08/2025 10:00 |
| 5.8 | 13/08/2025 09:30 |
| 5.8 | 13/08/2025 09:00 |
| 5.8 | 13/08/2025 08:30 |
| 5.8 | 13/08/2025 08:00 |
| 5.8 | 13/08/2025 07:30 |
| 5.8 | 12/08/2025 13:00 |
| 5.8 | 12/08/2025 12:30 |
| 5.8 | 12/08/2025 12:00 |
| 5.8 | 12/08/2025 11:30 |
| 5.79 | 12/08/2025 11:00 |
| 5.8 | 12/08/2025 10:30 |
| 5.89 | 12/08/2025 10:00 |
| 5.8 | 12/08/2025 09:30 |
| 5.9 | 12/08/2025 09:00 |
| 5.8 | 12/08/2025 08:30 |
| 5.8 | 12/08/2025 08:00 |
| 5.8 | 12/08/2025 07:30 |
| 5.8 | 11/08/2025 13:00 |
| 5.8 | 11/08/2025 12:30 |
| 5.8 | 11/08/2025 12:00 |
| 5.8 | 11/08/2025 11:30 |
| 5.85 | 11/08/2025 11:00 |
| 5.8 | 11/08/2025 10:30 |
| 5.9 | 11/08/2025 10:00 |
| 6.01 | 11/08/2025 09:30 |
| 6 | 11/08/2025 09:00 |
| 6.15 | 11/08/2025 08:30 |
| 6.17 | 11/08/2025 08:00 |
| 6.17 | 11/08/2025 07:30 |
| 6.17 | 08/08/2025 13:00 |
| 6.17 | 08/08/2025 12:30 |
| 6.17 | 08/08/2025 12:00 |
| 6.17 | 08/08/2025 11:30 |
| 6.22 | 08/08/2025 11:00 |
| 6.12 | 08/08/2025 10:30 |
| 6.23 | 08/08/2025 10:00 |
| 6.12 | 08/08/2025 09:30 |
| 6.14 | 08/08/2025 09:00 |
| 6.24 | 08/08/2025 08:30 |
| 6.24 | 08/08/2025 08:00 |
| 6.24 | 08/08/2025 07:30 |
| 6.24 | 07/08/2025 13:00 |
| 6.24 | 07/08/2025 12:30 |
| 6.24 | 07/08/2025 12:00 |
| 6.24 | 07/08/2025 11:30 |
| 6.25 | 07/08/2025 11:00 |
| 6.25 | 07/08/2025 10:30 |
| 6.25 | 07/08/2025 10:00 |
| 6.25 | 07/08/2025 09:30 |
| 6.25 | 07/08/2025 09:00 |
| 6.25 | 07/08/2025 08:30 |
| 6.22 | 07/08/2025 08:00 |
| 6.22 | 07/08/2025 07:30 |
| 6.22 | 06/08/2025 13:00 |
| 6.22 | 06/08/2025 12:30 |
| 6.22 | 06/08/2025 12:00 |
| 6.22 | 06/08/2025 11:30 |
| 6.22 | 06/08/2025 11:00 |
| 6.22 | 06/08/2025 10:30 |
| 6.22 | 06/08/2025 10:00 |
| 6.2 | 06/08/2025 09:30 |
| 6.12 | 06/08/2025 09:00 |
| 6.12 | 06/08/2025 08:30 |
| 6.22 | 06/08/2025 08:00 |
| 6.22 | 06/08/2025 07:30 |
| 6.22 | 05/08/2025 13:00 |
| 6.22 | 05/08/2025 12:30 |
| 6.22 | 05/08/2025 12:00 |
| 6.22 | 05/08/2025 11:30 |
| 6.17 | 05/08/2025 11:00 |
| 6.22 | 05/08/2025 10:30 |
| 6.22 | 05/08/2025 10:00 |
| 6.11 | 05/08/2025 09:30 |
| 6.22 | 05/08/2025 09:00 |
| 6.25 | 05/08/2025 08:30 |
| 6.25 | 05/08/2025 08:00 |
| 6.25 | 05/08/2025 07:30 |
| 6.25 | 04/08/2025 13:00 |
| 6.25 | 04/08/2025 12:30 |
| 6.25 | 04/08/2025 12:00 |
| 6.25 | 04/08/2025 11:30 |
| 6.15 | 04/08/2025 11:00 |
| 6.25 | 04/08/2025 10:30 |
| 6.15 | 04/08/2025 10:00 |
| 6.15 | 04/08/2025 09:30 |
| 6.18 | 04/08/2025 09:00 |
| 6.1 | 04/08/2025 08:30 |
| 6.28 | 04/08/2025 08:00 |
| 6.28 | 04/08/2025 07:30 |
| 6.28 | 01/08/2025 13:00 |
| 6.28 | 01/08/2025 12:30 |
| 6.28 | 01/08/2025 12:00 |
| 6.28 | 01/08/2025 11:30 |
| 6.12 | 01/08/2025 11:00 |
| 6.11 | 01/08/2025 10:30 |
| 6.35 | 01/08/2025 10:00 |
| 6.35 | 01/08/2025 09:30 |
| 6.3 | 01/08/2025 09:00 |
| 6.3 | 01/08/2025 08:30 |
| 6.11 | 01/08/2025 08:00 |
| 6.11 | 01/08/2025 07:30 |
| 6.11 | 31/07/2025 13:00 |
| 6.11 | 31/07/2025 12:30 |
| 6.11 | 31/07/2025 12:00 |
| 6.11 | 31/07/2025 11:30 |
| 6.11 | 31/07/2025 11:00 |
| 6.08 | 31/07/2025 10:30 |
| 6.12 | 31/07/2025 10:00 |
| 6.12 | 31/07/2025 09:30 |
| 6.14 | 31/07/2025 09:00 |
| 6 | 31/07/2025 08:30 |
| 6.06 | 31/07/2025 08:00 |
| 6.06 | 31/07/2025 07:30 |
| 6.06 | 30/07/2025 13:00 |
| 6.06 | 30/07/2025 12:30 |
| 6.06 | 30/07/2025 12:00 |
| 6.06 | 30/07/2025 11:30 |
| 5.97 | 30/07/2025 11:00 |
| 6 | 30/07/2025 10:30 |
| 6 | 30/07/2025 10:00 |
| 6.14 | 30/07/2025 09:30 |
| 6.14 | 30/07/2025 09:00 |
| 6.1 | 30/07/2025 08:30 |
| 6 | 30/07/2025 08:00 |
| 6 | 30/07/2025 07:30 |
| 6 | 29/07/2025 13:00 |
| 6 | 29/07/2025 12:30 |
| 6 | 29/07/2025 12:00 |
| 6 | 29/07/2025 11:30 |
| 6 | 29/07/2025 11:00 |
| 5.95 | 29/07/2025 10:30 |
| 5.95 | 29/07/2025 10:00 |
| 7 | 29/07/2025 09:30 |
| 7 | 29/07/2025 09:00 |
| 7 | 29/07/2025 08:30 |
| 7 | 29/07/2025 08:00 |
| 7 | 29/07/2025 07:30 |
| 7 | 28/07/2025 13:00 |
| 7 | 28/07/2025 12:30 |
| 7 | 28/07/2025 12:00 |
| 7 | 28/07/2025 11:30 |
| 7 | 28/07/2025 11:00 |
| 7 | 28/07/2025 10:30 |
| 7 | 28/07/2025 10:00 |
| 7 | 28/07/2025 09:30 |
| 7 | 28/07/2025 09:00 |
| 7 | 28/07/2025 08:30 |
| 7 | 28/07/2025 08:00 |
| 7 | 28/07/2025 07:30 |
| 7 | 25/07/2025 13:00 |
| 7 | 25/07/2025 12:30 |
| 7 | 25/07/2025 12:00 |
| 7 | 25/07/2025 11:30 |
| 7 | 25/07/2025 11:00 |
| 7 | 25/07/2025 10:30 |
| 7 | 25/07/2025 10:00 |
| 7 | 25/07/2025 09:30 |
| 7 | 25/07/2025 09:00 |
| 7 | 25/07/2025 08:30 |
| 7 | 25/07/2025 08:00 |
| 7 | 25/07/2025 07:30 |
| 7 | 24/07/2025 13:00 |
| 7 | 24/07/2025 12:30 |
| 7 | 24/07/2025 12:00 |
| 7 | 24/07/2025 11:30 |
| 7 | 24/07/2025 11:00 |
| 7 | 24/07/2025 10:30 |
| 7 | 24/07/2025 10:00 |
| 7 | 24/07/2025 09:30 |
| 7 | 24/07/2025 09:00 |
| 7 | 24/07/2025 08:30 |
| 7 | 24/07/2025 08:00 |
| 7 | 24/07/2025 07:30 |
| 7 | 23/07/2025 13:00 |
| 7 | 23/07/2025 12:30 |
| 7 | 23/07/2025 12:00 |
| 7 | 23/07/2025 11:30 |
| 7 | 23/07/2025 11:00 |
| 7.05 | 23/07/2025 10:30 |
| 7.05 | 23/07/2025 10:00 |
| 7.07 | 23/07/2025 09:30 |
| 7.07 | 23/07/2025 09:00 |
| 7.05 | 23/07/2025 08:30 |
| 6.94 | 23/07/2025 08:00 |
| 6.94 | 23/07/2025 07:30 |
| 6.94 | 22/07/2025 13:00 |
| 6.94 | 22/07/2025 12:30 |
| 6.94 | 22/07/2025 12:00 |
| 6.94 | 22/07/2025 11:30 |
| 6.9 | 22/07/2025 11:00 |
| 6.7 | 22/07/2025 10:30 |
| 6.7 | 22/07/2025 10:00 |
| 6.7 | 22/07/2025 09:30 |
| 6.72 | 22/07/2025 09:00 |
| 6.72 | 22/07/2025 08:30 |
| 6.69 | 22/07/2025 08:00 |
| 6.69 | 22/07/2025 07:30 |
| 6.69 | 21/07/2025 13:00 |
| 6.69 | 21/07/2025 12:30 |
| 6.69 | 21/07/2025 12:00 |
| 6.69 | 21/07/2025 11:30 |
| 6.67 | 21/07/2025 11:00 |
| 6.72 | 21/07/2025 10:30 |
| 6.72 | 21/07/2025 10:00 |
| 6.6 | 21/07/2025 09:30 |
| 6.72 | 21/07/2025 09:00 |
| 6.73 | 21/07/2025 08:30 |
| 6.69 | 21/07/2025 08:00 |
| 6.69 | 21/07/2025 07:30 |
| 6.69 | 18/07/2025 13:00 |
| 6.69 | 18/07/2025 12:30 |
| 6.69 | 18/07/2025 12:00 |
| 6.69 | 18/07/2025 11:30 |
| 6.68 | 18/07/2025 11:00 |
| 6.68 | 18/07/2025 10:30 |
| 6.68 | 18/07/2025 10:00 |
| 6.68 | 18/07/2025 09:30 |
| 6.7 | 18/07/2025 09:00 |
| 6.72 | 18/07/2025 08:30 |
| 6.71 | 18/07/2025 08:00 |
| 6.71 | 18/07/2025 07:30 |
| 6.71 | 17/07/2025 13:00 |
| 6.71 | 17/07/2025 12:30 |
| 6.71 | 17/07/2025 12:00 |
| 6.71 | 17/07/2025 11:30 |
| 6.71 | 17/07/2025 11:00 |
| 6.68 | 17/07/2025 10:30 |
| 6.71 | 17/07/2025 10:00 |
| 6.72 | 17/07/2025 09:30 |
| 6.55 | 17/07/2025 09:00 |
| 6.54 | 17/07/2025 08:30 |
| 6.5 | 17/07/2025 08:00 |
| 6.5 | 17/07/2025 07:30 |
| 6.5 | 16/07/2025 13:00 |
| 6.5 | 16/07/2025 12:30 |
| 6.5 | 16/07/2025 12:00 |
| 6.5 | 16/07/2025 11:30 |
| 6.5 | 16/07/2025 11:00 |
| 6.54 | 16/07/2025 10:30 |
| 6.54 | 16/07/2025 10:00 |
| 6.54 | 16/07/2025 09:30 |
| 6.5 | 16/07/2025 09:00 |
| 6.5 | 16/07/2025 08:30 |
| 6.5 | 16/07/2025 08:00 |
| 6.5 | 16/07/2025 07:30 |
| 6.5 | 15/07/2025 13:00 |
| 6.5 | 15/07/2025 12:30 |
| 6.5 | 15/07/2025 12:00 |
| 6.5 | 15/07/2025 11:30 |
| 6.5 | 15/07/2025 11:00 |
| 6.5 | 15/07/2025 10:30 |
| 6.45 | 15/07/2025 10:00 |
| 6.5 | 15/07/2025 09:30 |
| 6.45 | 15/07/2025 09:00 |
| 6.45 | 15/07/2025 08:30 |
| 6.5 | 15/07/2025 08:00 |
| 6.5 | 15/07/2025 07:30 |
| 6.5 | 14/07/2025 13:00 |
| 6.5 | 14/07/2025 12:30 |
| 6.5 | 14/07/2025 12:00 |
| 6.5 | 14/07/2025 11:30 |
| 6.5 | 14/07/2025 11:00 |
| 6.5 | 14/07/2025 10:30 |
| 6.5 | 14/07/2025 10:00 |
| 6.5 | 14/07/2025 09:30 |
| 6.5 | 14/07/2025 09:00 |
| 6.55 | 14/07/2025 08:30 |
| 6.5 | 14/07/2025 08:00 |
| 6.5 | 14/07/2025 07:30 |
| 6.5 | 11/07/2025 13:00 |
| 6.5 | 11/07/2025 12:30 |
| 6.5 | 11/07/2025 12:00 |
| 6.5 | 11/07/2025 11:30 |
| 6.5 | 11/07/2025 11:00 |
| 6.5 | 11/07/2025 10:30 |
| 6.5 | 11/07/2025 10:00 |
| 6.5 | 11/07/2025 09:30 |
| 6.58 | 11/07/2025 09:00 |
| 6.5 | 11/07/2025 08:30 |
| 6.5 | 11/07/2025 08:00 |
| 6.5 | 11/07/2025 07:30 |
| 6.5 | 10/07/2025 13:00 |
| 6.5 | 10/07/2025 12:30 |
| 6.5 | 10/07/2025 12:00 |
| 6.5 | 10/07/2025 11:30 |
| 6.42 | 10/07/2025 11:00 |
| 6.41 | 10/07/2025 10:30 |
| 6.42 | 10/07/2025 10:00 |
| 6.45 | 10/07/2025 09:30 |
| 6.47 | 10/07/2025 09:00 |
| 6.49 | 10/07/2025 08:30 |
| 6.47 | 10/07/2025 08:00 |
| 6.47 | 10/07/2025 07:30 |
| 6.47 | 09/07/2025 13:00 |
| 6.47 | 09/07/2025 12:30 |
| 6.47 | 09/07/2025 12:00 |
| 6.47 | 09/07/2025 11:30 |
| 6.49 | 09/07/2025 11:00 |
| 6.49 | 09/07/2025 10:30 |
| 6.49 | 09/07/2025 10:00 |
| 6.49 | 09/07/2025 09:30 |
| 6.49 | 09/07/2025 09:00 |
| 6.49 | 09/07/2025 08:30 |
| 6.49 | 09/07/2025 08:00 |
| 6.49 | 09/07/2025 07:30 |
| 6.49 | 08/07/2025 13:00 |
| 6.49 | 08/07/2025 12:30 |
| 6.49 | 08/07/2025 12:00 |
| 6.49 | 08/07/2025 11:30 |
| 6.49 | 08/07/2025 11:00 |
| 6.42 | 08/07/2025 10:30 |
| 6.49 | 08/07/2025 10:00 |
| 6.49 | 08/07/2025 09:30 |
| 6.49 | 08/07/2025 09:00 |
| 6.49 | 08/07/2025 08:30 |
| 6.49 | 08/07/2025 08:00 |
| 6.49 | 08/07/2025 07:30 |
| 6.49 | 07/07/2025 13:00 |
| 6.49 | 07/07/2025 12:30 |
| 6.49 | 07/07/2025 12:00 |
| 6.4 | 07/07/2025 11:30 |
| 6.4 | 07/07/2025 11:00 |
| 6.4 | 07/07/2025 10:30 |
| 6.4 | 07/07/2025 10:00 |
| 6.49 | 07/07/2025 09:30 |
| 6.49 | 07/07/2025 09:00 |
| 6.5 | 07/07/2025 08:30 |
| 6.49 | 07/07/2025 08:00 |
| 6.49 | 07/07/2025 07:30 |
| 6.45 | 04/07/2025 13:00 |
| 6.45 | 04/07/2025 12:30 |
| 6.45 | 04/07/2025 12:00 |
| 6.45 | 04/07/2025 11:30 |
| 6.45 | 04/07/2025 11:00 |
| 6.45 | 04/07/2025 10:30 |
| 6.45 | 04/07/2025 10:00 |
| 6.45 | 04/07/2025 09:30 |
| 6.45 | 04/07/2025 09:00 |
| 6.45 | 04/07/2025 08:30 |
| 6.5 | 04/07/2025 08:00 |
| 6.5 | 04/07/2025 07:30 |
| 6.5 | 03/07/2025 13:00 |
| 6.5 | 03/07/2025 12:30 |
| 6.5 | 03/07/2025 12:00 |
| 6.55 | 03/07/2025 11:30 |
| 6.55 | 03/07/2025 11:00 |
| 6.55 | 03/07/2025 10:30 |
| 6.52 | 03/07/2025 10:00 |
| 6.52 | 03/07/2025 09:30 |
| 6.52 | 03/07/2025 09:00 |
| 6.52 | 03/07/2025 08:30 |
| 6.5 | 03/07/2025 08:00 |
| 6.5 | 03/07/2025 07:30 |
| 6.5 | 02/07/2025 13:00 |
| 6.5 | 02/07/2025 12:30 |
| 6.5 | 02/07/2025 12:00 |
| 6.5 | 02/07/2025 11:30 |
| 6.46 | 02/07/2025 11:00 |
| 6.46 | 02/07/2025 10:30 |
| 6.46 | 02/07/2025 10:00 |
| 6.55 | 02/07/2025 09:30 |
| 6.55 | 02/07/2025 09:00 |
| 6.55 | 02/07/2025 08:30 |
| 6.55 | 02/07/2025 08:00 |
| 6.55 | 02/07/2025 07:30 |
| 6.55 | 01/07/2025 13:00 |
| 6.55 | 01/07/2025 12:30 |
| 6.55 | 01/07/2025 12:00 |
| 6.55 | 01/07/2025 11:30 |
| 6.55 | 01/07/2025 11:00 |
| 6.55 | 01/07/2025 10:30 |
| 6.63 | 01/07/2025 10:00 |
| 6.63 | 01/07/2025 09:30 |
| 6.63 | 01/07/2025 09:00 |
| 6.63 | 01/07/2025 08:30 |
| 6.55 | 01/07/2025 08:00 |
| 6.55 | 01/07/2025 07:30 |
| 6.55 | 30/06/2025 13:00 |
| 6.5 | 30/06/2025 12:30 |
| 6.36 | 30/06/2025 12:00 |
| 6.36 | 30/06/2025 11:30 |
| 6.49 | 30/06/2025 11:00 |
| 6.48 | 30/06/2025 10:30 |
| 6.48 | 30/06/2025 10:00 |
| 6.48 | 30/06/2025 09:30 |
| 6.48 | 30/06/2025 09:00 |
| 6.36 | 30/06/2025 08:30 |
| 6.36 | 30/06/2025 08:00 |
| 6.36 | 30/06/2025 07:30 |
| 6.36 | 27/06/2025 13:00 |
| 6.36 | 27/06/2025 12:30 |
| 6.37 | 27/06/2025 12:00 |
| 6.37 | 27/06/2025 11:30 |
| 6.48 | 27/06/2025 11:00 |
| 6.36 | 27/06/2025 10:30 |
| 6.5 | 27/06/2025 10:00 |
| 6.36 | 27/06/2025 09:30 |
| 6.35 | 27/06/2025 09:00 |
| 6.58 | 27/06/2025 08:30 |
| 6.58 | 27/06/2025 08:00 |
| 6.58 | 27/06/2025 07:30 |
| 6.58 | 26/06/2025 13:00 |
| 6.58 | 26/06/2025 12:30 |
| 6.58 | 26/06/2025 12:00 |
| 6.58 | 26/06/2025 11:30 |
| 6.58 | 26/06/2025 11:00 |
| 6.58 | 26/06/2025 10:30 |
| 6.58 | 26/06/2025 10:00 |
| 6.58 | 26/06/2025 09:30 |
| 6.58 | 26/06/2025 09:00 |
| 6.58 | 26/06/2025 08:30 |
| 6.58 | 26/06/2025 08:00 |
| 6.58 | 26/06/2025 07:30 |
| 6.58 | 25/06/2025 13:00 |
| 6.58 | 25/06/2025 12:30 |
| 6.55 | 25/06/2025 12:00 |
| 6.55 | 25/06/2025 11:30 |
| 6.55 | 25/06/2025 11:00 |
| 6.55 | 25/06/2025 10:30 |
| 6.55 | 25/06/2025 10:00 |
| 6.55 | 25/06/2025 09:30 |
| 6.58 | 25/06/2025 09:00 |
| 6.58 | 25/06/2025 08:30 |
| 6.55 | 25/06/2025 08:00 |
| 6.55 | 25/06/2025 07:30 |
| 6.5 | 24/06/2025 13:00 |
| 6.5 | 24/06/2025 12:30 |
| 6.5 | 24/06/2025 12:00 |
| 6.5 | 24/06/2025 11:30 |
| 6.48 | 24/06/2025 11:00 |
| 6.48 | 24/06/2025 10:30 |
| 6.48 | 24/06/2025 10:00 |
| 6.48 | 24/06/2025 09:30 |
| 6.48 | 24/06/2025 09:00 |
| 6.45 | 24/06/2025 08:30 |
| 6.48 | 24/06/2025 08:00 |
| 6.48 | 24/06/2025 07:30 |
| 6.3 | 23/06/2025 13:00 |
| 6.3 | 23/06/2025 12:30 |
| 6.4 | 23/06/2025 12:00 |
| 6.4 | 23/06/2025 11:30 |
| 6.4 | 23/06/2025 11:00 |
| 6.3 | 23/06/2025 10:30 |
| 6.3 | 23/06/2025 10:00 |
| 6.3 | 23/06/2025 09:30 |
| 6.38 | 23/06/2025 09:00 |
| 6.3 | 23/06/2025 08:30 |
| 6.3 | 23/06/2025 08:00 |
| 6.3 | 23/06/2025 07:30 |
| 6.3 | 20/06/2025 13:00 |
| 6.2 | 20/06/2025 12:30 |
| 6.2 | 20/06/2025 12:00 |
| 6.37 | 20/06/2025 11:30 |
| 6.25 | 20/06/2025 11:00 |
| 6.25 | 20/06/2025 10:30 |
| 6.25 | 20/06/2025 10:00 |
| 6.38 | 20/06/2025 09:30 |
| 6.38 | 20/06/2025 09:00 |
| 6.38 | 20/06/2025 08:30 |
| 6.3 | 20/06/2025 08:00 |
| 6.3 | 20/06/2025 07:30 |
| 6.3 | 19/06/2025 13:00 |
| 6.3 | 19/06/2025 12:30 |
| 6.3 | 19/06/2025 12:00 |
| 6.3 | 19/06/2025 11:30 |
| 6.25 | 19/06/2025 11:00 |
| 6.25 | 19/06/2025 10:30 |
| 6.38 | 19/06/2025 10:00 |
| 6.38 | 19/06/2025 09:30 |
| 6.38 | 19/06/2025 09:00 |
| 6.37 | 19/06/2025 08:30 |
| 6.37 | 19/06/2025 08:00 |
| 6.37 | 19/06/2025 07:30 |
| 6.3 | 18/06/2025 13:00 |
| 6.3 | 18/06/2025 12:30 |
| 6.3 | 18/06/2025 12:00 |
| 6.37 | 18/06/2025 11:30 |
| 6.38 | 18/06/2025 11:00 |
| 6.38 | 18/06/2025 10:30 |
| 6.38 | 18/06/2025 10:00 |
| 6.38 | 18/06/2025 09:30 |
| 6.38 | 18/06/2025 09:00 |
| 6.38 | 18/06/2025 08:30 |
| 6.38 | 18/06/2025 08:00 |
| 6.38 | 18/06/2025 07:30 |
| 6.38 | 17/06/2025 13:00 |
| 6.35 | 17/06/2025 12:30 |
| 6.35 | 17/06/2025 12:00 |
| 6.4 | 17/06/2025 11:30 |
| 6.4 | 17/06/2025 11:00 |
| 6.38 | 17/06/2025 10:30 |
| 6.38 | 17/06/2025 10:00 |
| 6.38 | 17/06/2025 09:30 |
| 6.38 | 17/06/2025 09:00 |
| 6.38 | 17/06/2025 08:30 |
| 6.38 | 17/06/2025 08:00 |
| 6.38 | 17/06/2025 07:30 |
| 6.4 | 16/06/2025 13:00 |
| 6.4 | 16/06/2025 12:30 |
| 6.4 | 16/06/2025 12:00 |
| 6.4 | 16/06/2025 11:30 |
| 6.4 | 16/06/2025 11:00 |
| 6.4 | 16/06/2025 10:30 |
| 6.4 | 16/06/2025 10:00 |
| 6.28 | 16/06/2025 09:30 |
| 6.28 | 16/06/2025 09:00 |
| 6.4 | 16/06/2025 08:30 |
| 6.4 | 16/06/2025 08:00 |
| 6.4 | 16/06/2025 07:30 |
| 6.5 | 13/06/2025 13:00 |
| 6.4 | 13/06/2025 12:30 |
| 6.4 | 13/06/2025 12:00 |
| 6.4 | 13/06/2025 11:30 |
| 6.5 | 13/06/2025 11:00 |
| 6.59 | 13/06/2025 10:30 |
| 6.59 | 13/06/2025 10:00 |
| 6.44 | 13/06/2025 09:30 |
| 6.44 | 13/06/2025 09:00 |
| 6.59 | 13/06/2025 08:30 |
| 6.6 | 13/06/2025 08:00 |
| 6.6 | 13/06/2025 07:30 |
| 6.5 | 12/06/2025 13:00 |
| 6.5 | 12/06/2025 12:30 |
| 6.5 | 12/06/2025 12:00 |
| 6.6 | 12/06/2025 11:30 |
| 6.6 | 12/06/2025 11:00 |
| 6.5 | 12/06/2025 10:30 |
| 6.5 | 12/06/2025 10:00 |
| 6.5 | 12/06/2025 09:30 |
| 6.5 | 12/06/2025 09:00 |
| 6.5 | 12/06/2025 08:30 |
| 6.64 | 12/06/2025 08:00 |
| 6.64 | 12/06/2025 07:30 |
| 6.64 | 11/06/2025 13:00 |
| 6.5 | 11/06/2025 12:30 |
| 6.5 | 11/06/2025 12:00 |
| 6.64 | 11/06/2025 11:30 |
| 6.5 | 11/06/2025 11:00 |
| 6.5 | 11/06/2025 10:30 |
| 6.5 | 11/06/2025 10:00 |
| 6.64 | 11/06/2025 09:30 |
| 6.65 | 11/06/2025 09:00 |
| 6.65 | 11/06/2025 08:30 |
| 6.64 | 11/06/2025 08:00 |
| 6.64 | 11/06/2025 07:30 |
| 6.64 | 10/06/2025 13:00 |
| 6.64 | 10/06/2025 12:30 |
| 6.64 | 10/06/2025 12:00 |
| 6.64 | 10/06/2025 11:30 |
| 6.65 | 10/06/2025 11:00 |
| 6.65 | 10/06/2025 10:30 |
| 6.65 | 10/06/2025 10:00 |
| 6.65 | 10/06/2025 09:30 |
| 6.65 | 10/06/2025 09:00 |
| 6.65 | 10/06/2025 08:30 |
| 6.65 | 10/06/2025 08:00 |
| 6.65 | 10/06/2025 07:30 |
| 6.65 | 09/06/2025 13:00 |
| 6.65 | 09/06/2025 12:30 |
| 6.65 | 09/06/2025 12:00 |
| 6.65 | 09/06/2025 11:30 |
| 6.65 | 09/06/2025 11:00 |
| 6.65 | 09/06/2025 10:30 |
| 6.65 | 09/06/2025 10:00 |
| 6.65 | 09/06/2025 09:30 |
| 6.65 | 09/06/2025 09:00 |
| 6.65 | 09/06/2025 08:30 |
| 6.65 | 09/06/2025 08:00 |
| 6.65 | 09/06/2025 07:30 |
| 6.65 | 06/06/2025 13:00 |
| 6.65 | 06/06/2025 12:30 |
| 6.65 | 06/06/2025 12:00 |
| 6.65 | 06/06/2025 11:30 |
| 6.65 | 06/06/2025 11:00 |
| 6.65 | 06/06/2025 10:30 |
| 6.65 | 06/06/2025 10:00 |
| 6.65 | 06/06/2025 09:30 |
| 6.65 | 06/06/2025 09:00 |
| 6.65 | 06/06/2025 08:30 |
| 6.65 | 06/06/2025 08:00 |
| 6.65 | 06/06/2025 07:30 |
| 6.65 | 05/06/2025 13:00 |
| 6.65 | 05/06/2025 12:30 |
| 6.65 | 05/06/2025 12:00 |
| 6.65 | 05/06/2025 11:30 |
| 6.65 | 05/06/2025 11:00 |
| 6.65 | 05/06/2025 10:30 |
| 6.65 | 05/06/2025 10:00 |
| 6.65 | 05/06/2025 09:30 |
| 6.65 | 05/06/2025 09:00 |
| 6.65 | 05/06/2025 08:30 |
| 6.52 | 05/06/2025 08:00 |
| 6.52 | 05/06/2025 07:30 |
| 6.52 | 04/06/2025 13:00 |
| 6.52 | 04/06/2025 12:30 |
| 6.52 | 04/06/2025 12:00 |
| 6.58 | 04/06/2025 11:30 |
| 6.58 | 04/06/2025 11:00 |
| 6.58 | 04/06/2025 10:30 |
| 6.58 | 04/06/2025 10:00 |
| 6.6 | 04/06/2025 09:30 |
| 6.6 | 04/06/2025 09:00 |
| 6.6 | 04/06/2025 08:30 |
| 6.6 | 04/06/2025 08:00 |
| 6.6 | 04/06/2025 07:30 |
| 6.6 | 03/06/2025 13:00 |
| 6.6 | 03/06/2025 12:30 |
| 6.6 | 03/06/2025 12:00 |
| 6.6 | 03/06/2025 11:30 |
| 6.6 | 03/06/2025 11:00 |
| 6.6 | 03/06/2025 10:30 |
| 6.6 | 03/06/2025 10:00 |
| 6.6 | 03/06/2025 09:30 |
| 6.59 | 03/06/2025 09:00 |
| 6.59 | 03/06/2025 08:30 |
| 6.59 | 03/06/2025 08:00 |
| 6.59 | 03/06/2025 07:30 |
| 6.59 | 02/06/2025 13:00 |
| 6.59 | 02/06/2025 12:30 |
| 6.54 | 02/06/2025 12:00 |
| 6.51 | 02/06/2025 11:30 |
| 6.51 | 02/06/2025 11:00 |
| 6.51 | 02/06/2025 10:30 |
| 6.54 | 02/06/2025 10:00 |
| 6.54 | 02/06/2025 09:30 |
| 6.59 | 02/06/2025 09:00 |
| 6.47 | 02/06/2025 08:30 |
| 6.6 | 02/06/2025 08:00 |
| 6.6 | 02/06/2025 07:30 |
| 6.6 | 30/05/2025 13:00 |
| 6.6 | 30/05/2025 12:30 |
| 6.65 | 30/05/2025 12:00 |
| 6.68 | 30/05/2025 11:30 |
| 6.55 | 30/05/2025 11:00 |
| 6.6 | 30/05/2025 10:30 |
| 6.6 | 30/05/2025 10:00 |
| 6.54 | 30/05/2025 09:30 |
| 6.54 | 30/05/2025 09:00 |
| 6.6 | 30/05/2025 08:30 |
| 6.55 | 30/05/2025 08:00 |
| 6.55 | 30/05/2025 07:30 |
| 6.55 | 29/05/2025 13:00 |
| 6.57 | 29/05/2025 12:30 |
| 6.55 | 29/05/2025 12:00 |
| 6.55 | 29/05/2025 11:30 |
| 6.55 | 29/05/2025 11:00 |
| 6.6 | 29/05/2025 10:30 |
| 6.6 | 29/05/2025 10:00 |
| 6.5 | 29/05/2025 09:30 |
| 6.6 | 29/05/2025 09:00 |
| 6.6 | 29/05/2025 08:30 |
| 6.55 | 29/05/2025 08:00 |
| 6.55 | 29/05/2025 07:30 |
| 6.55 | 28/05/2025 13:00 |
| 6.55 | 28/05/2025 12:30 |
| 6.55 | 28/05/2025 12:00 |
| 6.55 | 28/05/2025 11:30 |
| 6.5 | 28/05/2025 11:00 |
| 6.5 | 28/05/2025 10:30 |
| 6.56 | 28/05/2025 10:00 |
| 6.58 | 28/05/2025 09:30 |
| 6.58 | 28/05/2025 09:00 |
| 6.58 | 28/05/2025 08:30 |
| 6.58 | 28/05/2025 08:00 |
| 6.58 | 28/05/2025 07:30 |
| 6.58 | 27/05/2025 13:00 |
| 6.46 | 27/05/2025 12:30 |
| 6.46 | 27/05/2025 12:00 |
| 6.46 | 27/05/2025 11:30 |
| 6.59 | 27/05/2025 11:00 |
| 6.59 | 27/05/2025 10:30 |
| 6.59 | 27/05/2025 10:00 |
| 6.6 | 27/05/2025 09:30 |
| 6.6 | 27/05/2025 09:00 |
| 6.6 | 27/05/2025 08:30 |
| 6.6 | 27/05/2025 08:00 |
| 6.6 | 27/05/2025 07:30 |
| 6.5 | 26/05/2025 13:00 |
| 6.5 | 26/05/2025 12:30 |
| 6.5 | 26/05/2025 12:00 |
| 6.5 | 26/05/2025 11:30 |
| 6.6 | 26/05/2025 11:00 |
| 6.6 | 26/05/2025 10:30 |
| 6.6 | 26/05/2025 10:00 |
| 6.6 | 26/05/2025 09:30 |
| 6.6 | 26/05/2025 09:00 |
| 6.6 | 26/05/2025 08:30 |
| 6.6 | 26/05/2025 08:00 |
| 6.6 | 26/05/2025 07:30 |
| 6.55 | 23/05/2025 13:00 |
| 6.6 | 23/05/2025 12:30 |
| 6.6 | 23/05/2025 12:00 |
| 6.6 | 23/05/2025 11:30 |
| 6.6 | 23/05/2025 11:00 |
| 6.6 | 23/05/2025 10:30 |
| 6.6 | 23/05/2025 10:00 |
| 6.6 | 23/05/2025 09:30 |
| 6.6 | 23/05/2025 09:00 |
| 6.6 | 23/05/2025 08:30 |
| 6.5 | 23/05/2025 08:00 |
| 6.5 | 23/05/2025 07:30 |
| 6.6 | 22/05/2025 13:00 |
| 6.6 | 22/05/2025 12:30 |
| 6.55 | 22/05/2025 12:00 |
| 6.55 | 22/05/2025 11:30 |
| 6.55 | 22/05/2025 11:00 |
| 6.55 | 22/05/2025 10:30 |
| 6.6 | 22/05/2025 10:00 |
| 6.6 | 22/05/2025 09:30 |
| 6.62 | 22/05/2025 09:00 |
| 6.62 | 22/05/2025 08:30 |
| 6.62 | 22/05/2025 08:00 |
| 6.62 | 22/05/2025 07:30 |
| 6.62 | 21/05/2025 13:00 |
| 6.6 | 21/05/2025 12:30 |
| 6.6 | 21/05/2025 12:00 |
| 6.6 | 21/05/2025 11:30 |
| 6.63 | 21/05/2025 11:00 |
| 6.6 | 21/05/2025 10:30 |
| 6.65 | 21/05/2025 10:00 |
| 6.65 | 21/05/2025 09:30 |
| 6.65 | 21/05/2025 09:00 |
| 6.65 | 21/05/2025 08:30 |
| 6.6 | 21/05/2025 08:00 |
| 6.6 | 21/05/2025 07:30 |
| 6.6 | 20/05/2025 13:00 |
| 6.6 | 20/05/2025 12:30 |
| 6.6 | 20/05/2025 12:00 |
| 6.65 | 20/05/2025 11:30 |
| 6.65 | 20/05/2025 11:00 |
| 6.65 | 20/05/2025 10:30 |
| 6.67 | 20/05/2025 10:00 |
| 6.6 | 20/05/2025 09:30 |
| 6.6 | 20/05/2025 09:00 |
| 6.6 | 20/05/2025 08:30 |
| 6.6 | 20/05/2025 08:00 |
| 6.6 | 20/05/2025 07:30 |
| 6.6 | 19/05/2025 13:00 |
| 6.55 | 19/05/2025 12:30 |
| 6.55 | 19/05/2025 12:00 |
| 6.55 | 19/05/2025 11:30 |
| 6.55 | 19/05/2025 11:00 |
| 6.6 | 19/05/2025 10:30 |
| 6.6 | 19/05/2025 10:00 |
| 6.6 | 19/05/2025 09:30 |
| 6.6 | 19/05/2025 09:00 |
| 6.6 | 19/05/2025 08:30 |
| 6.6 | 19/05/2025 08:00 |
| 6.6 | 19/05/2025 07:30 |
| 6.6 | 16/05/2025 13:00 |
| 6.6 | 16/05/2025 12:30 |
| 6.6 | 16/05/2025 12:00 |
| 6.6 | 16/05/2025 11:30 |
| 6.6 | 16/05/2025 11:00 |
| 6.6 | 16/05/2025 10:30 |
| 6.6 | 16/05/2025 10:00 |
| 6.6 | 16/05/2025 09:30 |
| 6.57 | 16/05/2025 09:00 |
| 6.57 | 16/05/2025 08:30 |
| 6.57 | 16/05/2025 08:00 |
| 6.57 | 16/05/2025 07:30 |
| 6.57 | 15/05/2025 13:00 |
| 6.5 | 15/05/2025 12:30 |
| 6.6 | 15/05/2025 12:00 |
| 6.6 | 15/05/2025 11:30 |
| 6.6 | 15/05/2025 11:00 |
| 6.58 | 15/05/2025 10:30 |
| 6.4 | 15/05/2025 10:00 |
| 6.6 | 15/05/2025 09:30 |
| 6.6 | 15/05/2025 09:00 |
| 6.6 | 15/05/2025 08:30 |
| 6.6 | 15/05/2025 08:00 |
| 6.6 | 15/05/2025 07:30 |
| 6.6 | 14/05/2025 13:00 |
| 6.6 | 14/05/2025 12:30 |
| 6.6 | 14/05/2025 12:00 |
| 6.6 | 14/05/2025 11:30 |
| 6.6 | 14/05/2025 11:00 |
| 6.6 | 14/05/2025 10:30 |
| 6.6 | 14/05/2025 10:00 |
| 6.6 | 14/05/2025 09:30 |
| 6.6 | 14/05/2025 09:00 |
| 6.6 | 14/05/2025 08:30 |
| 6.6 | 14/05/2025 08:00 |
| 6.6 | 14/05/2025 07:30 |
| 6.6 | 13/05/2025 13:00 |
| 6.6 | 13/05/2025 12:30 |
| 6.6 | 13/05/2025 12:00 |
| 6.5 | 13/05/2025 11:30 |
| 6.4 | 13/05/2025 11:00 |
| 6.5 | 13/05/2025 10:30 |
| 6.5 | 13/05/2025 10:00 |
| 6.55 | 13/05/2025 09:30 |
| 6.6 | 13/05/2025 09:00 |
| 6.6 | 13/05/2025 08:30 |
| 6.6 | 13/05/2025 08:00 |
| 6.6 | 13/05/2025 07:30 |
| 6.5 | 12/05/2025 13:00 |
| 6.5 | 12/05/2025 12:30 |
| 6.6 | 12/05/2025 12:00 |
| 6.6 | 12/05/2025 11:30 |
| 6.5 | 12/05/2025 11:00 |
| 6.5 | 12/05/2025 10:30 |
| 6.5 | 12/05/2025 10:00 |
| 6.5 | 12/05/2025 09:30 |
| 6.5 | 12/05/2025 09:00 |
| 6.5 | 12/05/2025 08:30 |
| 6.5 | 12/05/2025 08:00 |
| 6.5 | 12/05/2025 07:30 |
| 6.42 | 09/05/2025 13:00 |
| 6.45 | 09/05/2025 12:30 |
| 6.5 | 09/05/2025 12:00 |
| 6.5 | 09/05/2025 11:30 |
| 6.5 | 09/05/2025 11:00 |
| 6.52 | 09/05/2025 10:30 |
| 6.56 | 09/05/2025 10:00 |
| 6.59 | 09/05/2025 09:30 |
| 6.52 | 09/05/2025 09:00 |
| 6.55 | 09/05/2025 08:30 |
| 6.55 | 09/05/2025 08:00 |
| 6.55 | 09/05/2025 07:30 |
| 6.55 | 08/05/2025 13:00 |
| 6.5 | 08/05/2025 12:30 |
| 6.5 | 08/05/2025 12:00 |
| 6.54 | 08/05/2025 11:30 |
| 6.55 | 08/05/2025 11:00 |
| 6.5 | 08/05/2025 10:30 |
| 6.55 | 08/05/2025 10:00 |
| 6.47 | 08/05/2025 09:30 |
| 6.55 | 08/05/2025 09:00 |
| 6.59 | 08/05/2025 08:30 |
| 6.5 | 08/05/2025 08:00 |
| 6.5 | 08/05/2025 07:30 |
| 6.5 | 07/05/2025 13:00 |
| 6.54 | 07/05/2025 12:30 |
| 6.54 | 07/05/2025 12:00 |
| 6.54 | 07/05/2025 11:30 |
| 6.53 | 07/05/2025 11:00 |
| 6.65 | 07/05/2025 10:30 |
| 6.65 | 07/05/2025 10:00 |
| 6.65 | 07/05/2025 09:30 |
| 6.59 | 07/05/2025 09:00 |
| 6.59 | 07/05/2025 08:30 |
| 6.59 | 07/05/2025 08:00 |
| 6.59 | 07/05/2025 07:30 |
| 6.6 | 06/05/2025 13:00 |
| 6.6 | 06/05/2025 12:30 |
| 6.53 | 06/05/2025 12:00 |
| 6.6 | 06/05/2025 11:30 |
| 6.55 | 06/05/2025 11:00 |
| 6.55 | 06/05/2025 10:30 |
| 6.6 | 06/05/2025 10:00 |
| 6.65 | 06/05/2025 09:30 |
| 6.65 | 06/05/2025 09:00 |
| 6.6 | 06/05/2025 08:30 |
| 6.48 | 06/05/2025 08:00 |
| 6.48 | 06/05/2025 07:30 |
| 6.58 | 05/05/2025 13:00 |
| 6.58 | 05/05/2025 12:30 |
| 6.55 | 05/05/2025 12:00 |
| 6.55 | 05/05/2025 11:30 |
| 6.6 | 05/05/2025 11:00 |
| 6.6 | 05/05/2025 10:30 |
| 6.6 | 05/05/2025 10:00 |
| 6.6 | 05/05/2025 09:30 |
| 6.6 | 05/05/2025 09:00 |
| 6.6 | 05/05/2025 08:30 |
| 6.6 | 05/05/2025 08:00 |
| 6.6 | 05/05/2025 07:30 |
| 6.67 | 02/05/2025 13:00 |
| 6.67 | 02/05/2025 12:30 |
| 6.67 | 02/05/2025 12:00 |
| 6.67 | 02/05/2025 11:30 |
| 6.68 | 02/05/2025 11:00 |
| 6.6 | 02/05/2025 10:30 |
| 6.68 | 02/05/2025 10:00 |
| 6.68 | 02/05/2025 09:30 |
| 6.68 | 02/05/2025 09:00 |
| 6.68 | 02/05/2025 08:30 |
| 6.68 | 02/05/2025 08:00 |
| 6.68 | 02/05/2025 07:30 |
| 6.68 | 01/05/2025 13:00 |
| 6.68 | 01/05/2025 12:30 |
| 6.68 | 01/05/2025 12:00 |
| 6.68 | 01/05/2025 11:30 |
| 6.68 | 01/05/2025 11:00 |
| 6.68 | 01/05/2025 10:30 |
| 6.68 | 01/05/2025 10:00 |
| 6.68 | 01/05/2025 09:30 |
| 6.68 | 01/05/2025 09:00 |
| 6.68 | 01/05/2025 08:30 |
| 6.68 | 01/05/2025 08:00 |
| 6.68 | 01/05/2025 07:30 |
| 6.68 | 30/04/2025 13:00 |
| 6.65 | 30/04/2025 12:30 |
| 6.65 | 30/04/2025 12:00 |
| 6.65 | 30/04/2025 11:30 |
| 6.7 | 30/04/2025 11:00 |
| 6.7 | 30/04/2025 10:30 |
| 6.68 | 30/04/2025 10:00 |
| 6.68 | 30/04/2025 09:30 |
| 6.68 | 30/04/2025 09:00 |
| 6.68 | 30/04/2025 08:30 |
| 6.68 | 30/04/2025 08:00 |
| 6.68 | 30/04/2025 07:30 |
| 6.68 | 29/04/2025 13:00 |
| 6.68 | 29/04/2025 12:30 |
| 6.68 | 29/04/2025 12:00 |
| 6.68 | 29/04/2025 11:30 |
| 6.65 | 29/04/2025 11:00 |
| 6.68 | 29/04/2025 10:30 |
| 6.68 | 29/04/2025 10:00 |
| 6.68 | 29/04/2025 09:30 |
| 6.68 | 29/04/2025 09:00 |
| 6.68 | 29/04/2025 08:30 |
| 6.65 | 29/04/2025 08:00 |
| 6.65 | 29/04/2025 07:30 |
| 6.6 | 28/04/2025 13:00 |
| 6.6 | 28/04/2025 12:30 |
| 6.6 | 28/04/2025 12:00 |
| 6.6 | 28/04/2025 11:30 |
| 6.6 | 28/04/2025 11:00 |
| 6.6 | 28/04/2025 10:30 |
| 6.5 | 28/04/2025 10:00 |
| 6.6 | 28/04/2025 09:30 |
| 6.6 | 28/04/2025 09:00 |
| 6.6 | 28/04/2025 08:30 |
| 6.6 | 28/04/2025 08:00 |
| 6.6 | 28/04/2025 07:30 |
| 6.55 | 25/04/2025 13:00 |
| 6.55 | 25/04/2025 12:30 |
| 6.5 | 25/04/2025 12:00 |
| 6.5 | 25/04/2025 11:30 |
| 6.6 | 25/04/2025 11:00 |
| 6.55 | 25/04/2025 10:30 |
| 6.5 | 25/04/2025 10:00 |
| 6.55 | 25/04/2025 09:30 |
| 6.6 | 25/04/2025 09:00 |
| 6.6 | 25/04/2025 08:30 |
| 6.6 | 25/04/2025 08:00 |
| 6.6 | 25/04/2025 07:30 |
| 6.5 | 24/04/2025 13:00 |
| 6.5 | 24/04/2025 12:30 |
| 6.55 | 24/04/2025 12:00 |
| 6.6 | 24/04/2025 11:30 |
| 6.6 | 24/04/2025 11:00 |
| 6.69 | 24/04/2025 10:30 |
| 6.51 | 24/04/2025 10:00 |
| 6.6 | 24/04/2025 09:30 |
| 6.65 | 24/04/2025 09:00 |
| 6.64 | 24/04/2025 08:00 |
| 6.64 | 24/04/2025 07:30 |
| 6.6 | 23/04/2025 13:00 |
| 6.6 | 23/04/2025 12:30 |
| 6.6 | 23/04/2025 12:00 |
| 6.58 | 23/04/2025 11:30 |
| 6.53 | 23/04/2025 11:00 |
| 6.52 | 23/04/2025 10:30 |
| 6.5 | 23/04/2025 10:00 |
| 6.5 | 23/04/2025 09:30 |
| 6.5 | 23/04/2025 09:00 |
| 6.51 | 23/04/2025 08:30 |
| 6.31 | 23/04/2025 08:00 |
| 6.31 | 23/04/2025 07:30 |
| 6.3 | 22/04/2025 13:00 |
| 6.39 | 22/04/2025 12:30 |
| 6.4 | 22/04/2025 12:00 |
| 6.4 | 22/04/2025 11:30 |
| 6.4 | 22/04/2025 11:00 |
| 6.4 | 22/04/2025 10:30 |
| 6.4 | 22/04/2025 10:00 |
| 6.3 | 22/04/2025 09:30 |
| 6.3 | 22/04/2025 09:00 |
| 6.3 | 22/04/2025 08:30 |
| 6.3 | 22/04/2025 08:00 |
| 6.3 | 22/04/2025 07:30 |
| 6.3 | 21/04/2025 13:00 |
| 6.3 | 21/04/2025 12:30 |
| 6.3 | 21/04/2025 12:00 |
| 6.3 | 21/04/2025 11:30 |
| 6.3 | 21/04/2025 11:00 |
| 6.3 | 21/04/2025 10:30 |
| 6.3 | 21/04/2025 10:00 |
| 6.31 | 21/04/2025 09:30 |
| 6.34 | 21/04/2025 09:00 |
| 6.34 | 21/04/2025 08:30 |
| 6.34 | 21/04/2025 08:00 |
| 6.34 | 21/04/2025 07:30 |
| 6.4 | 18/04/2025 13:00 |
| 6.4 | 18/04/2025 12:30 |
| 6.4 | 18/04/2025 12:00 |
| 6.43 | 18/04/2025 11:30 |
| 6.43 | 18/04/2025 11:00 |
| 6.36 | 18/04/2025 10:30 |
| 6.34 | 18/04/2025 10:00 |
| 6.34 | 18/04/2025 09:30 |
| 6.33 | 18/04/2025 09:00 |
| 6.45 | 18/04/2025 08:30 |
| 6.5 | 18/04/2025 08:00 |
| 6.5 | 18/04/2025 07:30 |
| 6.45 | 17/04/2025 13:00 |
| 6.5 | 17/04/2025 12:30 |
| 6.5 | 17/04/2025 12:00 |
| 6.5 | 17/04/2025 11:30 |
| 6.5 | 17/04/2025 11:00 |
| 6.67 | 17/04/2025 10:30 |
| 6.67 | 17/04/2025 10:00 |
| 6.67 | 17/04/2025 09:30 |
| 6.6 | 17/04/2025 09:00 |
| 6.5 | 17/04/2025 08:30 |
| 6.45 | 17/04/2025 08:00 |
| 6.45 | 17/04/2025 07:30 |
| 6.39 | 16/04/2025 13:00 |
| 6.4 | 16/04/2025 12:30 |
| 6.32 | 16/04/2025 12:00 |
| 6.32 | 16/04/2025 11:30 |
| 6.36 | 16/04/2025 11:00 |
| 6.4 | 16/04/2025 10:30 |
| 6.45 | 16/04/2025 10:00 |
| 6.45 | 16/04/2025 09:30 |
| 6.45 | 16/04/2025 09:00 |
| 6.45 | 16/04/2025 08:30 |
| 6.48 | 16/04/2025 08:00 |
| 6.48 | 16/04/2025 07:30 |
| 6.45 | 15/04/2025 13:00 |
| 6.48 | 15/04/2025 12:30 |
| 6.42 | 15/04/2025 12:00 |
| 6.42 | 15/04/2025 11:30 |
| 6.5 | 15/04/2025 11:00 |
| 6.49 | 15/04/2025 10:30 |
| 6.41 | 15/04/2025 10:00 |
| 6.49 | 15/04/2025 09:30 |
| 6.49 | 15/04/2025 09:00 |
| 6.4 | 15/04/2025 08:30 |
| 6.32 | 15/04/2025 08:00 |
| 6.32 | 15/04/2025 07:30 |
| 6.2 | 14/04/2025 13:00 |
| 6.09 | 14/04/2025 12:30 |
| 6.09 | 14/04/2025 12:00 |
| 6.01 | 14/04/2025 11:30 |
| 6 | 14/04/2025 11:00 |
| 6 | 14/04/2025 10:30 |
| 5.95 | 14/04/2025 10:00 |
| 5.99 | 14/04/2025 09:30 |
| 6 | 14/04/2025 09:00 |
| 6.02 | 14/04/2025 08:30 |
| 6.02 | 14/04/2025 08:00 |
| 6.02 | 14/04/2025 07:30 |
| 6.04 | 11/04/2025 13:00 |
| 6.02 | 11/04/2025 12:30 |
| 6.08 | 11/04/2025 12:00 |
| 6.08 | 11/04/2025 11:30 |
| 6.27 | 11/04/2025 11:00 |
| 6.13 | 11/04/2025 10:30 |
| 6.15 | 11/04/2025 10:00 |
| 6.15 | 11/04/2025 09:30 |
| 6.14 | 11/04/2025 09:00 |
| 6.3 | 11/04/2025 08:30 |
| 6.35 | 11/04/2025 08:00 |
| 6.35 | 11/04/2025 07:30 |
| 6.5 | 10/04/2025 13:00 |
| 6.42 | 10/04/2025 12:30 |
| 6.54 | 10/04/2025 12:00 |
| 6.55 | 10/04/2025 11:30 |
| 6.6 | 10/04/2025 11:00 |
| 6.6 | 10/04/2025 10:30 |
| 6.6 | 10/04/2025 10:00 |
| 6.68 | 10/04/2025 09:30 |
| 6.68 | 10/04/2025 09:00 |
| 6.7 | 10/04/2025 08:30 |
| 6.68 | 10/04/2025 08:00 |
| 6.68 | 10/04/2025 07:30 |
| 6.68 | 09/04/2025 13:00 |
| 6.68 | 09/04/2025 12:30 |
| 6.68 | 09/04/2025 12:00 |
| 6.68 | 09/04/2025 11:30 |
| 6.68 | 09/04/2025 11:00 |
| 6.68 | 09/04/2025 10:30 |
| 6.68 | 09/04/2025 10:00 |
| 6.68 | 09/04/2025 09:30 |
| 6.68 | 09/04/2025 09:00 |
| 6.68 | 09/04/2025 08:30 |
| 6.68 | 09/04/2025 08:00 |
| 6.68 | 09/04/2025 07:30 |
| 6.68 | 08/04/2025 13:00 |
| 6.57 | 08/04/2025 12:30 |
| 6.7 | 08/04/2025 12:00 |
| 6.7 | 08/04/2025 11:30 |
| 6.75 | 08/04/2025 11:00 |
| 6.75 | 08/04/2025 10:30 |
| 6.75 | 08/04/2025 08:30 |
| 6.77 | 08/04/2025 08:00 |
| 6.77 | 08/04/2025 07:30 |
| 6.78 | 07/04/2025 13:00 |
| 6.8 | 07/04/2025 12:30 |
| 6.8 | 07/04/2025 12:00 |
| 6.8 | 07/04/2025 11:30 |
| 6.85 | 07/04/2025 11:00 |
| 6.85 | 07/04/2025 10:30 |
| 6.85 | 07/04/2025 10:00 |
| 6.8 | 07/04/2025 09:30 |
| 6.8 | 07/04/2025 09:00 |
| 6.82 | 07/04/2025 08:30 |
| 6.9 | 07/04/2025 08:00 |
| 6.9 | 07/04/2025 07:30 |
| 6.95 | 04/04/2025 13:00 |
| 6.95 | 04/04/2025 12:30 |
| 6.95 | 04/04/2025 12:00 |
| 6.93 | 04/04/2025 11:30 |
| 6.93 | 04/04/2025 11:00 |
| 6.9 | 04/04/2025 10:30 |
| 6.95 | 04/04/2025 10:00 |
| 6.95 | 04/04/2025 09:30 |
| 6.99 | 04/04/2025 09:00 |
| 6.99 | 04/04/2025 08:30 |
| 6.99 | 04/04/2025 08:00 |
| 6.99 | 04/04/2025 07:30 |
| 6.99 | 03/04/2025 13:00 |
| 6.99 | 03/04/2025 12:30 |
| 6.99 | 03/04/2025 12:00 |
| 6.99 | 03/04/2025 11:30 |
| 6.99 | 03/04/2025 11:00 |
| 6.99 | 03/04/2025 10:30 |
| 6.99 | 03/04/2025 10:00 |
| 6.99 | 03/04/2025 09:30 |
| 6.99 | 03/04/2025 09:01 |
| 6.99 | 03/04/2025 08:30 |
| 6.99 | 03/04/2025 08:00 |
| 6.99 | 03/04/2025 07:30 |
| 6.99 | 02/04/2025 13:00 |
| 6.99 | 02/04/2025 12:30 |
| 6.99 | 02/04/2025 12:00 |
| 6.98 | 02/04/2025 11:30 |
| 7.05 | 02/04/2025 11:00 |
| 7.05 | 02/04/2025 10:30 |
| 7.05 | 02/04/2025 10:00 |
| 7.05 | 02/04/2025 09:30 |
| 7.05 | 02/04/2025 09:00 |
| 7.05 | 02/04/2025 08:30 |
| 7 | 02/04/2025 08:00 |
| 7 | 02/04/2025 07:30 |
| 7 | 01/04/2025 13:00 |
| 7 | 01/04/2025 12:30 |
| 7 | 01/04/2025 12:00 |
| 7 | 01/04/2025 11:30 |
| 7 | 01/04/2025 11:00 |
| 7 | 01/04/2025 10:30 |
| 7 | 01/04/2025 10:00 |
| 7 | 01/04/2025 09:30 |
| 7 | 01/04/2025 09:00 |
| 7 | 01/04/2025 08:30 |
| 7 | 01/04/2025 08:00 |
| 7 | 01/04/2025 07:30 |
| 7 | 31/03/2025 13:00 |
| 7 | 31/03/2025 12:30 |
| 7 | 31/03/2025 12:00 |
| 7 | 31/03/2025 11:30 |
| 7 | 31/03/2025 11:00 |
| 7 | 31/03/2025 10:30 |
| 7 | 31/03/2025 10:00 |
| 7 | 31/03/2025 09:30 |
| 7 | 31/03/2025 09:00 |
| 7 | 31/03/2025 08:30 |
| 7 | 31/03/2025 08:00 |
| 7 | 31/03/2025 07:30 |
| 7 | 28/03/2025 13:00 |
| 7 | 28/03/2025 12:30 |
| 7 | 28/03/2025 12:00 |
| 7 | 28/03/2025 11:30 |
| 6.95 | 28/03/2025 11:00 |
| 6.96 | 28/03/2025 10:30 |
| 6.96 | 28/03/2025 10:00 |
| 6.96 | 28/03/2025 09:30 |
| 6.96 | 28/03/2025 09:00 |
| 6.96 | 28/03/2025 08:30 |
| 6.97 | 28/03/2025 08:00 |
| 6.97 | 28/03/2025 07:30 |
| 6.97 | 27/03/2025 13:00 |
| 6.97 | 27/03/2025 12:30 |
| 6.97 | 27/03/2025 12:00 |
| 6.97 | 27/03/2025 11:30 |
| 6.97 | 27/03/2025 11:00 |
| 6.97 | 27/03/2025 10:30 |
| 6.97 | 27/03/2025 10:00 |
| 6.98 | 27/03/2025 09:30 |
| 6.98 | 27/03/2025 09:00 |
| 6.95 | 27/03/2025 08:30 |
| 6.9 | 27/03/2025 08:00 |
| 6.9 | 27/03/2025 07:30 |
| 6.9 | 26/03/2025 13:00 |
| 6.9 | 26/03/2025 12:30 |
| 6.9 | 26/03/2025 12:00 |
| 6.9 | 26/03/2025 11:30 |
| 7 | 26/03/2025 11:00 |
| 7 | 26/03/2025 10:30 |
| 7 | 26/03/2025 10:00 |
| 7 | 26/03/2025 09:30 |
| 7 | 26/03/2025 09:00 |
| 7 | 26/03/2025 08:30 |
| 7 | 26/03/2025 08:00 |
| 7 | 26/03/2025 07:30 |
| 7 | 25/03/2025 13:00 |
| 7 | 25/03/2025 12:30 |
| 7 | 25/03/2025 12:00 |
| 7 | 25/03/2025 11:30 |
| 7 | 25/03/2025 11:00 |
| 7 | 25/03/2025 10:30 |
| 7 | 25/03/2025 10:00 |
| 7 | 25/03/2025 09:30 |
| 7 | 25/03/2025 09:00 |
| 7.05 | 25/03/2025 08:30 |
| 7.04 | 25/03/2025 08:00 |
| 7.04 | 25/03/2025 07:30 |
| 7.04 | 24/03/2025 13:00 |
| 7.04 | 24/03/2025 12:30 |
| 7.04 | 24/03/2025 12:00 |
| 7.04 | 24/03/2025 11:30 |
| 7 | 24/03/2025 11:00 |
| 7 | 24/03/2025 10:30 |
| 7 | 24/03/2025 10:00 |
| 7 | 24/03/2025 09:30 |
| 6.88 | 24/03/2025 09:00 |
| 6.86 | 24/03/2025 08:30 |
| 6.98 | 24/03/2025 08:00 |
| 6.98 | 24/03/2025 07:30 |
| 6.98 | 21/03/2025 13:00 |
| 6.98 | 21/03/2025 12:30 |
| 6.98 | 21/03/2025 12:00 |
| 6.98 | 21/03/2025 11:30 |
| 6.99 | 21/03/2025 11:00 |
| 6.99 | 21/03/2025 10:30 |
| 6.86 | 21/03/2025 10:00 |
| 7 | 21/03/2025 09:30 |
| 7 | 21/03/2025 09:00 |
| 7.01 | 21/03/2025 08:30 |
| 7.01 | 21/03/2025 08:00 |
| 7.01 | 21/03/2025 07:30 |
| 7.01 | 20/03/2025 13:00 |
| 7.01 | 20/03/2025 12:30 |
| 7.01 | 20/03/2025 12:00 |
| 7.01 | 20/03/2025 11:30 |
| 7.01 | 20/03/2025 11:00 |
| 7.01 | 20/03/2025 10:30 |
| 7.01 | 20/03/2025 10:00 |
| 7.01 | 20/03/2025 09:30 |
| 7.01 | 20/03/2025 09:00 |
| 7.01 | 20/03/2025 08:30 |
| 7.01 | 20/03/2025 08:00 |
| 7.01 | 20/03/2025 07:30 |
| 7.01 | 19/03/2025 13:00 |
| 7.01 | 19/03/2025 12:30 |
| 7.01 | 19/03/2025 12:00 |
| 7.01 | 19/03/2025 11:30 |
| 7.09 | 19/03/2025 11:00 |
| 7.01 | 19/03/2025 10:30 |
| 7.01 | 19/03/2025 10:00 |
| 7.01 | 19/03/2025 09:30 |
| 7.1 | 19/03/2025 09:00 |
| 7.02 | 19/03/2025 08:30 |
| 7.06 | 19/03/2025 08:00 |
| 7.06 | 19/03/2025 07:30 |
| 7.06 | 18/03/2025 13:00 |
| 7.06 | 18/03/2025 12:30 |
| 7.06 | 18/03/2025 12:00 |
| 7.06 | 18/03/2025 11:30 |
| 7.1 | 18/03/2025 11:00 |
| 7.1 | 18/03/2025 10:30 |
| 7.1 | 18/03/2025 10:00 |
| 7.08 | 18/03/2025 09:30 |
| 7.06 | 18/03/2025 09:00 |
| 7.06 | 18/03/2025 08:30 |
| 7.08 | 18/03/2025 08:00 |
| 7.08 | 18/03/2025 07:30 |
| 7.08 | 17/03/2025 13:00 |
| 7.08 | 17/03/2025 12:30 |
| 7.08 | 17/03/2025 12:00 |
| 7.08 | 17/03/2025 11:30 |
| 7.08 | 17/03/2025 11:00 |
| 7.06 | 17/03/2025 10:30 |
| 7.06 | 17/03/2025 10:00 |
| 7.08 | 17/03/2025 09:30 |
| 7.08 | 17/03/2025 09:00 |
| 7.12 | 17/03/2025 08:30 |
| 7.12 | 17/03/2025 08:00 |
| 7.12 | 17/03/2025 07:30 |
| 7.12 | 14/03/2025 13:00 |
| 7.12 | 14/03/2025 12:30 |
| 7.12 | 14/03/2025 12:00 |
| 7.12 | 14/03/2025 11:30 |
| 7.06 | 14/03/2025 11:00 |
| 7.04 | 14/03/2025 10:30 |
| 7.1 | 14/03/2025 10:00 |
| 7.09 | 14/03/2025 09:30 |
| 7.09 | 14/03/2025 09:00 |
| 7.09 | 14/03/2025 08:30 |
| 7.12 | 14/03/2025 08:00 |
| 7.12 | 14/03/2025 07:30 |
| 7.12 | 13/03/2025 13:00 |
| 7.12 | 13/03/2025 12:30 |
| 7.12 | 13/03/2025 12:00 |
| 7.12 | 13/03/2025 11:30 |
| 7.14 | 13/03/2025 11:00 |
| 7.14 | 13/03/2025 10:30 |
| 7.14 | 13/03/2025 10:00 |
| 7.14 | 13/03/2025 09:30 |
| 7.07 | 13/03/2025 09:00 |
| 7.07 | 13/03/2025 08:30 |
| 7.14 | 13/03/2025 08:00 |
| 7.14 | 13/03/2025 07:30 |
| 7.14 | 12/03/2025 13:00 |
| 7.14 | 12/03/2025 12:30 |
| 7.14 | 12/03/2025 12:00 |
| 7.14 | 12/03/2025 11:30 |
| 7.08 | 12/03/2025 11:00 |
| 7.07 | 12/03/2025 10:30 |
| 7.07 | 12/03/2025 10:00 |
| 7.07 | 12/03/2025 09:30 |
| 7.07 | 12/03/2025 09:00 |
| 7.07 | 12/03/2025 08:30 |
| 7.07 | 12/03/2025 08:00 |
| 7.07 | 12/03/2025 07:30 |
| 7.07 | 11/03/2025 13:00 |
| 7.07 | 11/03/2025 12:30 |
| 7.07 | 11/03/2025 12:00 |
| 7.07 | 11/03/2025 11:30 |
| 7.14 | 11/03/2025 11:00 |
| 7.1 | 11/03/2025 10:30 |
| 7.1 | 11/03/2025 10:00 |
| 7.1 | 11/03/2025 09:30 |
| 7.14 | 11/03/2025 09:00 |
| 7.14 | 11/03/2025 08:30 |
| 7.14 | 11/03/2025 08:00 |
| 7.14 | 11/03/2025 07:30 |
| 7.14 | 10/03/2025 13:00 |
| 7.14 | 10/03/2025 12:30 |
| 7.14 | 10/03/2025 12:00 |
| 7.14 | 10/03/2025 11:30 |
| 7.07 | 10/03/2025 11:00 |
| 7.18 | 10/03/2025 10:30 |
| 7.18 | 10/03/2025 10:00 |
| 7.18 | 10/03/2025 09:30 |
| 7.18 | 10/03/2025 09:00 |
| 7.04 | 10/03/2025 08:30 |
| 7.08 | 10/03/2025 08:00 |
| 7.08 | 10/03/2025 07:30 |
| 7.08 | 07/03/2025 13:00 |
| 7.08 | 07/03/2025 12:30 |
| 7.08 | 07/03/2025 12:00 |
| 7.08 | 07/03/2025 11:30 |
| 7.13 | 07/03/2025 11:00 |
| 7.13 | 07/03/2025 10:30 |
| 7.13 | 07/03/2025 10:00 |
| 7.13 | 07/03/2025 09:30 |
| 7.06 | 07/03/2025 09:00 |
| 7.13 | 07/03/2025 08:30 |
| 7.13 | 07/03/2025 08:00 |
| 7.13 | 07/03/2025 07:30 |