| Cours (DT) | Date |
|---|---|
| 3.2 | 17/10/2025 13:00 |
| 3.2 | 17/10/2025 12:30 |
| 3.2 | 17/10/2025 12:00 |
| 3.2 | 17/10/2025 11:30 |
| 3.2 | 17/10/2025 11:00 |
| 3.2 | 17/10/2025 10:30 |
| 3.2 | 17/10/2025 10:00 |
| 3.2 | 17/10/2025 09:30 |
| 3.14 | 17/10/2025 09:00 |
| 3.2 | 17/10/2025 08:30 |
| 3.15 | 17/10/2025 07:30 |
| 3.15 | 16/10/2025 13:00 |
| 3.15 | 16/10/2025 12:30 |
| 3.15 | 16/10/2025 12:00 |
| 3.15 | 16/10/2025 11:30 |
| 3.15 | 16/10/2025 11:00 |
| 3.15 | 16/10/2025 10:30 |
| 3.15 | 16/10/2025 10:00 |
| 3.2 | 16/10/2025 09:30 |
| 3.2 | 16/10/2025 09:00 |
| 3.2 | 16/10/2025 08:30 |
| 3.2 | 16/10/2025 08:00 |
| 3.2 | 16/10/2025 07:30 |
| 3.2 | 15/10/2025 13:00 |
| 3.2 | 15/10/2025 12:30 |
| 3.2 | 15/10/2025 12:00 |
| 3.2 | 15/10/2025 11:30 |
| 3.2 | 15/10/2025 11:00 |
| 3.2 | 15/10/2025 10:30 |
| 3.2 | 15/10/2025 10:00 |
| 3.2 | 15/10/2025 09:30 |
| 3.2 | 15/10/2025 09:00 |
| 3.2 | 15/10/2025 08:30 |
| 3.2 | 15/10/2025 08:00 |
| 3.2 | 15/10/2025 07:30 |
| 3.2 | 14/10/2025 13:00 |
| 3.2 | 14/10/2025 12:30 |
| 3.2 | 14/10/2025 12:00 |
| 3.2 | 14/10/2025 11:30 |
| 3.2 | 14/10/2025 11:00 |
| 3.2 | 14/10/2025 10:30 |
| 3.2 | 14/10/2025 10:00 |
| 3.18 | 14/10/2025 09:30 |
| 3.17 | 14/10/2025 09:00 |
| 3.14 | 14/10/2025 08:30 |
| 3.14 | 14/10/2025 08:00 |
| 3.14 | 14/10/2025 07:30 |
| 3.1 | 13/10/2025 13:00 |
| 3.14 | 13/10/2025 12:30 |
| 3.14 | 13/10/2025 12:00 |
| 3.14 | 13/10/2025 11:30 |
| 3.14 | 13/10/2025 11:00 |
| 3.14 | 13/10/2025 10:30 |
| 3.14 | 13/10/2025 10:00 |
| 3.15 | 13/10/2025 09:30 |
| 3.15 | 13/10/2025 09:00 |
| 3.15 | 13/10/2025 08:30 |
| 3.15 | 13/10/2025 08:00 |
| 3.15 | 13/10/2025 07:30 |
| 3.15 | 10/10/2025 13:00 |
| 3.15 | 10/10/2025 12:30 |
| 3.15 | 10/10/2025 12:00 |
| 3.15 | 10/10/2025 11:30 |
| 3.15 | 10/10/2025 11:00 |
| 3.1 | 10/10/2025 10:30 |
| 3.05 | 10/10/2025 10:00 |
| 3 | 10/10/2025 09:30 |
| 3.1 | 10/10/2025 09:00 |
| 3.1 | 10/10/2025 08:30 |
| 3.1 | 10/10/2025 08:00 |
| 3.1 | 10/10/2025 07:30 |
| 3.1 | 09/10/2025 13:00 |
| 3.1 | 09/10/2025 12:30 |
| 3.1 | 09/10/2025 12:00 |
| 3.01 | 09/10/2025 11:30 |
| 3.14 | 09/10/2025 11:00 |
| 3.14 | 09/10/2025 10:30 |
| 3.14 | 09/10/2025 10:00 |
| 3.14 | 09/10/2025 09:30 |
| 3.15 | 09/10/2025 09:00 |
| 3.11 | 09/10/2025 08:30 |
| 3.11 | 09/10/2025 08:00 |
| 3.11 | 09/10/2025 07:30 |
| 3 | 08/10/2025 13:00 |
| 3 | 08/10/2025 12:30 |
| 3 | 08/10/2025 12:00 |
| 3 | 08/10/2025 11:30 |
| 3.03 | 08/10/2025 11:00 |
| 3.14 | 08/10/2025 10:30 |
| 3.14 | 08/10/2025 10:00 |
| 3.14 | 08/10/2025 09:30 |
| 3.14 | 08/10/2025 09:00 |
| 3.14 | 08/10/2025 08:30 |
| 3.15 | 08/10/2025 08:00 |
| 3.15 | 08/10/2025 07:30 |
| 3.15 | 07/10/2025 13:00 |
| 3.15 | 07/10/2025 12:30 |
| 3.14 | 07/10/2025 12:00 |
| 3.15 | 07/10/2025 11:30 |
| 3.15 | 07/10/2025 11:00 |
| 3.15 | 07/10/2025 10:30 |
| 3.17 | 07/10/2025 10:00 |
| 3.17 | 07/10/2025 09:30 |
| 3.15 | 07/10/2025 09:00 |
| 3.15 | 07/10/2025 08:30 |
| 3.18 | 07/10/2025 08:00 |
| 3.18 | 07/10/2025 07:30 |
| 3.18 | 06/10/2025 13:00 |
| 3.18 | 06/10/2025 12:30 |
| 3.18 | 06/10/2025 12:00 |
| 3.05 | 06/10/2025 11:30 |
| 3.05 | 06/10/2025 11:00 |
| 3.07 | 06/10/2025 10:30 |
| 3.07 | 06/10/2025 10:00 |
| 3.05 | 06/10/2025 09:30 |
| 3.05 | 06/10/2025 09:00 |
| 3.05 | 06/10/2025 08:30 |
| 3.19 | 06/10/2025 08:00 |
| 3.19 | 06/10/2025 07:30 |
| 3.11 | 03/10/2025 13:00 |
| 3.19 | 03/10/2025 12:30 |
| 3.19 | 03/10/2025 12:00 |
| 3.19 | 03/10/2025 11:30 |
| 3.19 | 03/10/2025 11:00 |
| 3.12 | 03/10/2025 10:30 |
| 3.1 | 03/10/2025 10:00 |
| 3.1 | 03/10/2025 09:30 |
| 3.27 | 03/10/2025 09:00 |
| 3.28 | 03/10/2025 08:30 |
| 3.19 | 03/10/2025 08:00 |
| 3.19 | 03/10/2025 07:30 |
| 3.19 | 02/10/2025 13:00 |
| 3.19 | 02/10/2025 12:30 |
| 3.2 | 02/10/2025 12:00 |
| 3.17 | 02/10/2025 11:30 |
| 3.18 | 02/10/2025 11:00 |
| 3.18 | 02/10/2025 10:30 |
| 3.18 | 02/10/2025 10:00 |
| 3.18 | 02/10/2025 09:30 |
| 3.12 | 02/10/2025 09:00 |
| 3.12 | 02/10/2025 08:30 |
| 3.08 | 02/10/2025 08:00 |
| 3.08 | 02/10/2025 07:30 |
| 3 | 01/10/2025 13:00 |
| 3.08 | 01/10/2025 12:30 |
| 3.09 | 01/10/2025 12:00 |
| 3.09 | 01/10/2025 11:30 |
| 3.09 | 01/10/2025 11:00 |
| 3.09 | 01/10/2025 10:30 |
| 2.99 | 01/10/2025 10:00 |
| 3.1 | 01/10/2025 09:30 |
| 3.1 | 01/10/2025 09:00 |
| 3.1 | 01/10/2025 08:30 |
| 3.08 | 01/10/2025 08:00 |
| 3.08 | 01/10/2025 07:30 |
| 3.09 | 30/09/2025 13:00 |
| 3.09 | 30/09/2025 12:30 |
| 3.03 | 30/09/2025 12:00 |
| 3.09 | 30/09/2025 11:30 |
| 3.09 | 30/09/2025 11:00 |
| 3.1 | 30/09/2025 10:30 |
| 3.1 | 30/09/2025 10:00 |
| 3.1 | 30/09/2025 09:30 |
| 3.1 | 30/09/2025 09:00 |
| 3.1 | 30/09/2025 08:30 |
| 3.1 | 30/09/2025 08:00 |
| 3.1 | 30/09/2025 07:30 |
| 3.12 | 29/09/2025 13:00 |
| 3.12 | 29/09/2025 12:30 |
| 3.12 | 29/09/2025 12:00 |
| 3.12 | 29/09/2025 11:30 |
| 3.12 | 29/09/2025 11:00 |
| 3.12 | 29/09/2025 10:30 |
| 3.03 | 29/09/2025 10:00 |
| 3.12 | 29/09/2025 09:30 |
| 3.15 | 29/09/2025 09:00 |
| 3.18 | 29/09/2025 08:30 |
| 3.12 | 29/09/2025 08:00 |
| 3.12 | 29/09/2025 07:30 |
| 3.12 | 26/09/2025 13:00 |
| 3.12 | 26/09/2025 12:30 |
| 3.12 | 26/09/2025 12:00 |
| 3.05 | 26/09/2025 11:30 |
| 3.05 | 26/09/2025 11:00 |
| 3.07 | 26/09/2025 10:30 |
| 3.2 | 26/09/2025 10:00 |
| 3.2 | 26/09/2025 09:30 |
| 3.2 | 26/09/2025 09:00 |
| 3.15 | 26/09/2025 08:30 |
| 3.12 | 26/09/2025 08:00 |
| 3.12 | 26/09/2025 07:30 |
| 3.08 | 25/09/2025 13:00 |
| 3.12 | 25/09/2025 12:30 |
| 3.18 | 25/09/2025 12:00 |
| 3.18 | 25/09/2025 11:30 |
| 3.22 | 25/09/2025 11:00 |
| 3.24 | 25/09/2025 10:30 |
| 3.24 | 25/09/2025 10:00 |
| 3.24 | 25/09/2025 09:30 |
| 3.06 | 25/09/2025 09:00 |
| 3.06 | 25/09/2025 08:30 |
| 3.06 | 25/09/2025 08:00 |
| 3.06 | 25/09/2025 07:30 |
| 3.06 | 24/09/2025 13:00 |
| 3.06 | 24/09/2025 12:30 |
| 3.06 | 24/09/2025 12:00 |
| 3.06 | 24/09/2025 11:30 |
| 3.06 | 24/09/2025 11:00 |
| 3.06 | 24/09/2025 10:30 |
| 3.06 | 24/09/2025 10:00 |
| 3.06 | 24/09/2025 09:30 |
| 3.06 | 24/09/2025 09:00 |
| 3.06 | 24/09/2025 08:30 |
| 2.88 | 24/09/2025 08:00 |
| 2.88 | 23/09/2025 13:00 |
| 2.88 | 23/09/2025 12:30 |
| 2.88 | 23/09/2025 12:00 |
| 2.88 | 23/09/2025 11:30 |
| 2.88 | 23/09/2025 11:00 |
| 2.88 | 23/09/2025 10:30 |
| 2.89 | 23/09/2025 10:00 |
| 2.89 | 23/09/2025 09:30 |
| 2.89 | 23/09/2025 09:00 |
| 2.8 | 23/09/2025 08:30 |
| 2.73 | 23/09/2025 08:00 |
| 2.73 | 23/09/2025 07:30 |
| 2.73 | 22/09/2025 13:00 |
| 2.73 | 22/09/2025 12:30 |
| 2.73 | 22/09/2025 12:00 |
| 2.73 | 22/09/2025 11:30 |
| 2.72 | 22/09/2025 11:00 |
| 2.73 | 22/09/2025 10:30 |
| 2.63 | 22/09/2025 10:00 |
| 2.63 | 22/09/2025 09:30 |
| 2.63 | 22/09/2025 09:00 |
| 2.61 | 22/09/2025 08:30 |
| 2.58 | 22/09/2025 08:00 |
| 2.58 | 22/09/2025 07:30 |
| 2.58 | 19/09/2025 13:00 |
| 2.53 | 19/09/2025 12:30 |
| 2.53 | 19/09/2025 12:00 |
| 2.55 | 19/09/2025 11:30 |
| 2.51 | 19/09/2025 11:00 |
| 2.53 | 19/09/2025 10:30 |
| 2.6 | 19/09/2025 10:00 |
| 2.55 | 19/09/2025 09:30 |
| 2.55 | 19/09/2025 09:00 |
| 2.5 | 19/09/2025 08:30 |
| 2.51 | 19/09/2025 08:00 |
| 2.51 | 19/09/2025 07:30 |
| 2.55 | 18/09/2025 13:00 |
| 2.51 | 18/09/2025 12:30 |
| 2.51 | 18/09/2025 12:00 |
| 2.51 | 18/09/2025 11:30 |
| 2.55 | 18/09/2025 11:00 |
| 2.55 | 18/09/2025 10:30 |
| 2.59 | 18/09/2025 10:00 |
| 2.59 | 18/09/2025 09:30 |
| 2.6 | 18/09/2025 09:00 |
| 2.65 | 18/09/2025 08:30 |
| 2.67 | 18/09/2025 08:00 |
| 2.67 | 18/09/2025 07:30 |
| 2.67 | 17/09/2025 13:00 |
| 2.67 | 17/09/2025 12:30 |
| 2.67 | 17/09/2025 12:00 |
| 2.7 | 17/09/2025 11:30 |
| 2.69 | 17/09/2025 11:00 |
| 2.79 | 17/09/2025 10:30 |
| 2.75 | 17/09/2025 10:00 |
| 2.8 | 17/09/2025 09:30 |
| 2.83 | 17/09/2025 09:00 |
| 2.8 | 17/09/2025 08:30 |
| 2.83 | 17/09/2025 08:00 |
| 2.83 | 17/09/2025 07:30 |
| 2.8 | 16/09/2025 13:00 |
| 2.8 | 16/09/2025 12:30 |
| 2.85 | 16/09/2025 12:00 |
| 2.85 | 16/09/2025 11:30 |
| 2.89 | 16/09/2025 11:00 |
| 2.86 | 16/09/2025 10:30 |
| 2.86 | 16/09/2025 10:00 |
| 2.9 | 16/09/2025 09:30 |
| 2.9 | 16/09/2025 09:00 |
| 2.9 | 16/09/2025 08:30 |
| 2.9 | 16/09/2025 08:00 |
| 2.9 | 16/09/2025 07:30 |
| 2.86 | 15/09/2025 13:00 |
| 2.86 | 15/09/2025 12:30 |
| 2.87 | 15/09/2025 12:00 |
| 2.9 | 15/09/2025 11:30 |
| 2.9 | 15/09/2025 11:00 |
| 2.9 | 15/09/2025 10:30 |
| 2.92 | 15/09/2025 10:00 |
| 2.95 | 15/09/2025 09:30 |
| 2.89 | 15/09/2025 09:00 |
| 2.97 | 15/09/2025 08:30 |
| 3.04 | 15/09/2025 08:00 |
| 3.04 | 15/09/2025 07:30 |
| 3.04 | 12/09/2025 13:00 |
| 3.07 | 12/09/2025 12:30 |
| 3.1 | 12/09/2025 12:00 |
| 3.09 | 12/09/2025 11:30 |
| 3.04 | 12/09/2025 11:00 |
| 3.04 | 12/09/2025 10:30 |
| 3.04 | 12/09/2025 10:00 |
| 3.08 | 12/09/2025 09:30 |
| 3.05 | 12/09/2025 09:00 |
| 3.09 | 12/09/2025 08:30 |
| 3.23 | 12/09/2025 08:00 |
| 3.23 | 12/09/2025 07:30 |
| 3.2 | 11/09/2025 13:00 |
| 3.2 | 11/09/2025 12:30 |
| 3.2 | 11/09/2025 12:00 |
| 3.2 | 11/09/2025 11:30 |
| 3.2 | 11/09/2025 11:00 |
| 3.2 | 11/09/2025 10:30 |
| 3.2 | 11/09/2025 10:00 |
| 3.2 | 11/09/2025 09:30 |
| 3.23 | 11/09/2025 09:00 |
| 3.24 | 11/09/2025 08:30 |
| 3.25 | 11/09/2025 08:00 |
| 3.25 | 11/09/2025 07:30 |
| 3.25 | 10/09/2025 13:00 |
| 3.24 | 10/09/2025 12:30 |
| 3.24 | 10/09/2025 12:00 |
| 3.25 | 10/09/2025 11:30 |
| 3.25 | 10/09/2025 11:00 |
| 3.25 | 10/09/2025 10:30 |
| 3.25 | 10/09/2025 10:00 |
| 3.25 | 10/09/2025 09:30 |
| 3.3 | 10/09/2025 09:00 |
| 3.3 | 10/09/2025 08:30 |
| 3.3 | 10/09/2025 08:00 |
| 3.3 | 10/09/2025 07:30 |
| 3.3 | 09/09/2025 13:00 |
| 3.29 | 09/09/2025 12:30 |
| 3.29 | 09/09/2025 12:00 |
| 3.29 | 09/09/2025 11:30 |
| 3.3 | 09/09/2025 11:00 |
| 3.3 | 09/09/2025 10:30 |
| 3.3 | 09/09/2025 10:00 |
| 3.3 | 09/09/2025 09:30 |
| 3.3 | 09/09/2025 09:00 |
| 3.3 | 09/09/2025 08:30 |
| 3.3 | 09/09/2025 08:00 |
| 3.3 | 09/09/2025 07:30 |
| 3.28 | 08/09/2025 13:00 |
| 3.28 | 08/09/2025 12:30 |
| 3.3 | 08/09/2025 12:00 |
| 3.3 | 08/09/2025 11:30 |
| 3.3 | 08/09/2025 11:00 |
| 3.3 | 08/09/2025 10:30 |
| 3.3 | 08/09/2025 10:00 |
| 3.3 | 08/09/2025 09:30 |
| 3.3 | 08/09/2025 09:00 |
| 3.3 | 08/09/2025 08:30 |
| 3.3 | 08/09/2025 08:00 |
| 3.3 | 08/09/2025 07:30 |
| 3.29 | 05/09/2025 13:00 |
| 3.3 | 05/09/2025 12:30 |
| 3.38 | 05/09/2025 12:00 |
| 3.38 | 05/09/2025 11:30 |
| 3.38 | 05/09/2025 11:00 |
| 3.38 | 05/09/2025 10:30 |
| 3.38 | 05/09/2025 10:00 |
| 3.38 | 05/09/2025 09:30 |
| 3.38 | 05/09/2025 09:00 |
| 3.37 | 05/09/2025 08:30 |
| 3.36 | 05/09/2025 08:00 |
| 3.36 | 05/09/2025 07:30 |
| 3.36 | 04/09/2025 13:00 |
| 3.36 | 04/09/2025 12:30 |
| 3.36 | 04/09/2025 12:00 |
| 3.36 | 04/09/2025 11:30 |
| 3.36 | 04/09/2025 11:00 |
| 3.36 | 04/09/2025 10:30 |
| 3.36 | 04/09/2025 10:00 |
| 3.36 | 04/09/2025 09:30 |
| 3.36 | 04/09/2025 09:00 |
| 3.36 | 04/09/2025 08:30 |
| 3.36 | 04/09/2025 08:00 |
| 3.36 | 04/09/2025 07:30 |
| 3.36 | 03/09/2025 13:00 |
| 3.36 | 03/09/2025 12:30 |
| 3.38 | 03/09/2025 12:00 |
| 3.39 | 03/09/2025 11:30 |
| 3.39 | 03/09/2025 11:00 |
| 3.39 | 03/09/2025 10:30 |
| 3.36 | 03/09/2025 10:00 |
| 3.36 | 03/09/2025 09:30 |
| 3.36 | 03/09/2025 09:00 |
| 3.39 | 03/09/2025 08:30 |
| 3.39 | 03/09/2025 08:00 |
| 3.39 | 03/09/2025 07:30 |
| 3.39 | 02/09/2025 13:00 |
| 3.39 | 02/09/2025 12:30 |
| 3.39 | 02/09/2025 12:00 |
| 3.38 | 02/09/2025 11:30 |
| 3.38 | 02/09/2025 11:00 |
| 3.27 | 02/09/2025 10:30 |
| 3.38 | 02/09/2025 10:00 |
| 3.33 | 02/09/2025 09:30 |
| 3.34 | 02/09/2025 09:00 |
| 3.27 | 02/09/2025 08:30 |
| 3.27 | 02/09/2025 08:00 |
| 3.27 | 02/09/2025 07:30 |
| 3.25 | 01/09/2025 13:00 |
| 3.25 | 01/09/2025 12:30 |
| 3.25 | 01/09/2025 12:00 |
| 3.25 | 01/09/2025 11:30 |
| 3.22 | 01/09/2025 11:00 |
| 3.27 | 01/09/2025 10:30 |
| 3.27 | 01/09/2025 10:00 |
| 3.27 | 01/09/2025 09:30 |
| 3.27 | 01/09/2025 09:00 |
| 3.27 | 01/09/2025 08:30 |
| 3.27 | 01/09/2025 08:00 |
| 3.27 | 01/09/2025 07:30 |
| 3.27 | 29/08/2025 13:00 |
| 3.27 | 29/08/2025 12:30 |
| 3.27 | 29/08/2025 12:00 |
| 3.27 | 29/08/2025 11:30 |
| 3.25 | 29/08/2025 11:00 |
| 3.25 | 29/08/2025 10:30 |
| 3.26 | 29/08/2025 10:00 |
| 3.26 | 29/08/2025 09:30 |
| 3.21 | 29/08/2025 09:00 |
| 3.22 | 29/08/2025 08:30 |
| 3.29 | 29/08/2025 08:00 |
| 3.29 | 29/08/2025 07:30 |
| 3.29 | 28/08/2025 13:00 |
| 3.29 | 28/08/2025 12:30 |
| 3.29 | 28/08/2025 12:00 |
| 3.29 | 28/08/2025 11:30 |
| 3.22 | 28/08/2025 11:00 |
| 3.24 | 28/08/2025 10:30 |
| 3.3 | 28/08/2025 10:00 |
| 3.3 | 28/08/2025 09:30 |
| 3.3 | 28/08/2025 09:00 |
| 3.3 | 28/08/2025 08:30 |
| 3.3 | 28/08/2025 08:00 |
| 3.3 | 28/08/2025 07:30 |
| 3.3 | 27/08/2025 13:00 |
| 3.3 | 27/08/2025 12:30 |
| 3.3 | 27/08/2025 12:00 |
| 3.3 | 27/08/2025 11:30 |
| 3.27 | 27/08/2025 11:00 |
| 3.3 | 27/08/2025 10:30 |
| 3.27 | 27/08/2025 10:00 |
| 3.32 | 27/08/2025 09:30 |
| 3.32 | 27/08/2025 09:00 |
| 3.32 | 27/08/2025 08:30 |
| 3.27 | 27/08/2025 08:00 |
| 3.27 | 27/08/2025 07:30 |
| 3.27 | 26/08/2025 13:00 |
| 3.27 | 26/08/2025 12:30 |
| 3.27 | 26/08/2025 12:00 |
| 3.27 | 26/08/2025 11:30 |
| 3.25 | 26/08/2025 11:00 |
| 3.32 | 26/08/2025 10:30 |
| 3.32 | 26/08/2025 10:00 |
| 3.27 | 26/08/2025 09:30 |
| 3.33 | 26/08/2025 09:00 |
| 3.33 | 26/08/2025 08:30 |
| 3.33 | 26/08/2025 08:00 |
| 3.33 | 26/08/2025 07:30 |
| 3.33 | 25/08/2025 13:00 |
| 3.33 | 25/08/2025 12:30 |
| 3.33 | 25/08/2025 12:00 |
| 3.33 | 25/08/2025 11:30 |
| 3.3 | 25/08/2025 11:00 |
| 3.33 | 25/08/2025 10:30 |
| 3.31 | 25/08/2025 10:00 |
| 3.31 | 25/08/2025 09:30 |
| 3.34 | 25/08/2025 09:00 |
| 3.34 | 25/08/2025 08:30 |
| 3.34 | 25/08/2025 08:00 |
| 3.34 | 25/08/2025 07:30 |
| 3.34 | 22/08/2025 13:00 |
| 3.34 | 22/08/2025 12:30 |
| 3.34 | 22/08/2025 12:00 |
| 3.34 | 22/08/2025 11:30 |
| 3.32 | 22/08/2025 11:00 |
| 3.32 | 22/08/2025 10:30 |
| 3.25 | 22/08/2025 10:00 |
| 3.33 | 22/08/2025 09:30 |
| 3.33 | 22/08/2025 09:00 |
| 3.33 | 22/08/2025 08:30 |
| 3.25 | 22/08/2025 08:00 |
| 3.25 | 22/08/2025 07:30 |
| 3.25 | 21/08/2025 13:00 |
| 3.25 | 21/08/2025 12:30 |
| 3.25 | 21/08/2025 12:00 |
| 3.25 | 21/08/2025 11:30 |
| 3.25 | 21/08/2025 11:00 |
| 3.32 | 21/08/2025 10:30 |
| 3.25 | 21/08/2025 10:00 |
| 3.3 | 21/08/2025 09:30 |
| 3.34 | 21/08/2025 09:00 |
| 3.34 | 21/08/2025 08:30 |
| 3.34 | 21/08/2025 08:00 |
| 3.34 | 21/08/2025 07:30 |
| 3.34 | 20/08/2025 13:00 |
| 3.34 | 20/08/2025 12:30 |
| 3.34 | 20/08/2025 12:00 |
| 3.34 | 20/08/2025 11:30 |
| 3.34 | 20/08/2025 11:00 |
| 3.34 | 20/08/2025 10:30 |
| 3.34 | 20/08/2025 10:00 |
| 3.34 | 20/08/2025 09:30 |
| 3.34 | 20/08/2025 09:00 |
| 3.34 | 20/08/2025 08:30 |
| 3.34 | 20/08/2025 08:00 |
| 3.34 | 20/08/2025 07:30 |
| 3.34 | 19/08/2025 13:00 |
| 3.34 | 19/08/2025 12:30 |
| 3.34 | 19/08/2025 12:00 |
| 3.34 | 19/08/2025 11:30 |
| 3.34 | 19/08/2025 11:00 |
| 3.34 | 19/08/2025 10:30 |
| 3.34 | 19/08/2025 10:00 |
| 3.34 | 19/08/2025 09:30 |
| 3.34 | 19/08/2025 09:00 |
| 3.34 | 19/08/2025 08:30 |
| 3.34 | 19/08/2025 08:00 |
| 3.34 | 19/08/2025 07:30 |
| 3.34 | 18/08/2025 13:00 |
| 3.34 | 18/08/2025 12:30 |
| 3.34 | 18/08/2025 12:00 |
| 3.34 | 18/08/2025 11:30 |
| 3.31 | 18/08/2025 11:00 |
| 3.31 | 18/08/2025 10:30 |
| 3.35 | 18/08/2025 10:00 |
| 3.35 | 18/08/2025 09:30 |
| 3.35 | 18/08/2025 09:00 |
| 3.35 | 18/08/2025 08:30 |
| 3.35 | 18/08/2025 08:00 |
| 3.35 | 18/08/2025 07:30 |
| 3.35 | 15/08/2025 13:00 |
| 3.35 | 15/08/2025 12:30 |
| 3.35 | 15/08/2025 12:00 |
| 3.35 | 15/08/2025 11:30 |
| 3.31 | 15/08/2025 11:00 |
| 3.37 | 15/08/2025 10:30 |
| 3.36 | 15/08/2025 10:00 |
| 3.36 | 15/08/2025 09:30 |
| 3.36 | 15/08/2025 09:00 |
| 3.34 | 15/08/2025 08:30 |
| 3.38 | 15/08/2025 08:00 |
| 3.38 | 15/08/2025 07:30 |
| 3.38 | 14/08/2025 13:00 |
| 3.38 | 14/08/2025 12:30 |
| 3.38 | 14/08/2025 12:00 |
| 3.38 | 14/08/2025 11:30 |
| 3.31 | 14/08/2025 11:00 |
| 3.4 | 14/08/2025 10:30 |
| 3.4 | 14/08/2025 10:00 |
| 3.4 | 14/08/2025 09:30 |
| 3.4 | 14/08/2025 09:00 |
| 3.33 | 14/08/2025 08:30 |
| 3.4 | 14/08/2025 08:00 |
| 3.4 | 14/08/2025 07:30 |
| 3.4 | 13/08/2025 13:00 |
| 3.4 | 13/08/2025 12:30 |
| 3.4 | 13/08/2025 12:00 |
| 3.4 | 13/08/2025 11:30 |
| 3.4 | 13/08/2025 11:00 |
| 3.4 | 13/08/2025 10:30 |
| 3.4 | 13/08/2025 10:00 |
| 3.4 | 13/08/2025 09:30 |
| 3.4 | 13/08/2025 09:00 |
| 3.4 | 13/08/2025 08:30 |
| 3.4 | 13/08/2025 08:00 |
| 3.4 | 13/08/2025 07:30 |
| 3.4 | 12/08/2025 13:00 |
| 3.4 | 12/08/2025 12:30 |
| 3.4 | 12/08/2025 12:00 |
| 3.4 | 12/08/2025 11:30 |
| 3.39 | 12/08/2025 11:00 |
| 3.4 | 12/08/2025 10:30 |
| 3.4 | 12/08/2025 10:00 |
| 3.4 | 12/08/2025 09:30 |
| 3.4 | 12/08/2025 09:00 |
| 3.4 | 12/08/2025 08:30 |
| 3.4 | 12/08/2025 08:00 |
| 3.4 | 12/08/2025 07:30 |
| 3.4 | 11/08/2025 13:00 |
| 3.4 | 11/08/2025 12:30 |
| 3.4 | 11/08/2025 12:00 |
| 3.4 | 11/08/2025 11:30 |
| 3.4 | 11/08/2025 11:00 |
| 3.4 | 11/08/2025 10:30 |
| 3.46 | 11/08/2025 10:00 |
| 3.46 | 11/08/2025 09:30 |
| 3.47 | 11/08/2025 09:00 |
| 3.4 | 11/08/2025 08:30 |
| 3.47 | 11/08/2025 08:00 |
| 3.47 | 11/08/2025 07:30 |
| 3.47 | 08/08/2025 13:00 |
| 3.47 | 08/08/2025 12:30 |
| 3.47 | 08/08/2025 12:00 |
| 3.47 | 08/08/2025 11:30 |
| 3.47 | 08/08/2025 11:00 |
| 3.47 | 08/08/2025 10:30 |
| 3.47 | 08/08/2025 10:00 |
| 3.47 | 08/08/2025 09:30 |
| 3.44 | 08/08/2025 09:00 |
| 3.42 | 08/08/2025 08:30 |
| 3.43 | 08/08/2025 08:00 |
| 3.43 | 08/08/2025 07:30 |
| 3.43 | 07/08/2025 13:00 |
| 3.43 | 07/08/2025 12:30 |
| 3.43 | 07/08/2025 12:00 |
| 3.43 | 07/08/2025 11:30 |
| 3.43 | 07/08/2025 11:00 |
| 3.43 | 07/08/2025 10:30 |
| 3.43 | 07/08/2025 10:00 |
| 3.43 | 07/08/2025 09:30 |
| 3.43 | 07/08/2025 09:00 |
| 3.44 | 07/08/2025 08:30 |
| 3.39 | 07/08/2025 08:00 |
| 3.39 | 07/08/2025 07:30 |
| 3.39 | 06/08/2025 13:00 |
| 3.39 | 06/08/2025 12:30 |
| 3.39 | 06/08/2025 12:00 |
| 3.39 | 06/08/2025 11:30 |
| 3.38 | 06/08/2025 11:00 |
| 3.38 | 06/08/2025 10:30 |
| 3.39 | 06/08/2025 10:00 |
| 3.39 | 06/08/2025 09:30 |
| 3.39 | 06/08/2025 09:00 |
| 3.39 | 06/08/2025 08:30 |
| 3.38 | 06/08/2025 08:00 |
| 3.38 | 06/08/2025 07:30 |
| 3.38 | 05/08/2025 13:00 |
| 3.38 | 05/08/2025 12:30 |
| 3.38 | 05/08/2025 12:00 |
| 3.38 | 05/08/2025 11:30 |
| 3.38 | 05/08/2025 11:00 |
| 3.32 | 05/08/2025 10:30 |
| 3.38 | 05/08/2025 10:00 |
| 3.38 | 05/08/2025 09:30 |
| 3.39 | 05/08/2025 09:00 |
| 3.39 | 05/08/2025 08:30 |
| 3.39 | 05/08/2025 08:00 |
| 3.39 | 05/08/2025 07:30 |
| 3.39 | 04/08/2025 13:00 |
| 3.39 | 04/08/2025 12:30 |
| 3.39 | 04/08/2025 12:00 |
| 3.39 | 04/08/2025 11:30 |
| 3.4 | 04/08/2025 11:00 |
| 3.31 | 04/08/2025 10:30 |
| 3.4 | 04/08/2025 10:00 |
| 3.35 | 04/08/2025 09:30 |
| 3.4 | 04/08/2025 09:00 |
| 3.43 | 04/08/2025 08:30 |
| 3.4 | 04/08/2025 08:00 |
| 3.4 | 04/08/2025 07:30 |
| 3.4 | 01/08/2025 13:00 |
| 3.4 | 01/08/2025 12:30 |
| 3.4 | 01/08/2025 12:00 |
| 3.4 | 01/08/2025 11:30 |
| 3.4 | 01/08/2025 11:00 |
| 3.43 | 01/08/2025 10:30 |
| 3.42 | 01/08/2025 10:00 |
| 3.43 | 01/08/2025 09:30 |
| 3.43 | 01/08/2025 09:00 |
| 3.4 | 01/08/2025 08:30 |
| 3.4 | 01/08/2025 08:00 |
| 3.4 | 01/08/2025 07:30 |
| 3.4 | 31/07/2025 13:00 |
| 3.4 | 31/07/2025 12:30 |
| 3.4 | 31/07/2025 12:00 |
| 3.4 | 31/07/2025 11:30 |
| 3.4 | 31/07/2025 11:00 |
| 3.4 | 31/07/2025 10:30 |
| 3.4 | 31/07/2025 10:00 |
| 3.4 | 31/07/2025 09:30 |
| 3.4 | 31/07/2025 09:00 |
| 3.41 | 31/07/2025 08:30 |
| 3.4 | 31/07/2025 08:00 |
| 3.4 | 31/07/2025 07:30 |
| 3.4 | 30/07/2025 13:00 |
| 3.4 | 30/07/2025 12:30 |
| 3.4 | 30/07/2025 12:00 |
| 3.4 | 30/07/2025 11:30 |
| 3.4 | 30/07/2025 11:00 |
| 3.41 | 30/07/2025 10:30 |
| 3.41 | 30/07/2025 10:00 |
| 3.41 | 30/07/2025 09:30 |
| 3.39 | 30/07/2025 09:00 |
| 3.39 | 30/07/2025 08:30 |
| 3.37 | 30/07/2025 08:00 |
| 3.37 | 30/07/2025 07:30 |
| 3.37 | 29/07/2025 13:00 |
| 3.37 | 29/07/2025 12:30 |
| 3.37 | 29/07/2025 12:00 |
| 3.37 | 29/07/2025 11:30 |
| 3.31 | 29/07/2025 11:00 |
| 3.36 | 29/07/2025 10:30 |
| 3.36 | 29/07/2025 10:00 |
| 3.36 | 29/07/2025 09:30 |
| 3.34 | 29/07/2025 09:00 |
| 3.37 | 29/07/2025 08:30 |
| 3.28 | 29/07/2025 08:00 |
| 3.28 | 29/07/2025 07:30 |
| 3.28 | 28/07/2025 13:00 |
| 3.28 | 28/07/2025 12:30 |
| 3.28 | 28/07/2025 12:00 |
| 3.28 | 28/07/2025 11:30 |
| 3.28 | 28/07/2025 11:00 |
| 3.28 | 28/07/2025 10:30 |
| 3.28 | 28/07/2025 10:00 |
| 3.37 | 28/07/2025 09:30 |
| 3.37 | 28/07/2025 09:00 |
| 3.37 | 28/07/2025 08:30 |
| 3.18 | 28/07/2025 08:00 |
| 3.18 | 28/07/2025 07:30 |
| 3.18 | 25/07/2025 13:00 |
| 3.18 | 25/07/2025 12:30 |
| 3.18 | 25/07/2025 12:00 |
| 3.18 | 25/07/2025 11:30 |
| 3.18 | 25/07/2025 11:00 |
| 3.18 | 25/07/2025 10:30 |
| 3.18 | 25/07/2025 10:00 |
| 3.18 | 25/07/2025 09:30 |
| 3.18 | 25/07/2025 09:00 |
| 3.18 | 25/07/2025 08:30 |
| 3.18 | 25/07/2025 08:00 |
| 3.18 | 25/07/2025 07:30 |
| 3.18 | 24/07/2025 13:00 |
| 3.18 | 24/07/2025 12:30 |
| 3.18 | 24/07/2025 12:00 |
| 3.18 | 24/07/2025 11:30 |
| 3.2 | 24/07/2025 11:00 |
| 3.27 | 24/07/2025 10:30 |
| 3.21 | 24/07/2025 10:00 |
| 3.2 | 24/07/2025 09:30 |
| 3.21 | 24/07/2025 09:00 |
| 3.27 | 24/07/2025 08:30 |
| 3.27 | 24/07/2025 08:00 |
| 3.27 | 24/07/2025 07:30 |
| 3.27 | 23/07/2025 13:00 |
| 3.27 | 23/07/2025 12:30 |
| 3.27 | 23/07/2025 12:00 |
| 3.27 | 23/07/2025 11:30 |
| 3.3 | 23/07/2025 11:00 |
| 3.36 | 23/07/2025 10:30 |
| 3.3 | 23/07/2025 10:00 |
| 3.37 | 23/07/2025 09:30 |
| 3.37 | 23/07/2025 09:00 |
| 3.3 | 23/07/2025 08:30 |
| 3.38 | 23/07/2025 08:00 |
| 3.38 | 23/07/2025 07:30 |
| 3.38 | 22/07/2025 13:00 |
| 3.38 | 22/07/2025 12:30 |
| 3.38 | 22/07/2025 12:00 |
| 3.38 | 22/07/2025 11:30 |
| 3.39 | 22/07/2025 11:00 |
| 3.4 | 22/07/2025 10:30 |
| 3.43 | 22/07/2025 10:00 |
| 3.43 | 22/07/2025 09:30 |
| 3.31 | 22/07/2025 09:00 |
| 3.3 | 22/07/2025 08:30 |
| 3.4 | 22/07/2025 08:00 |
| 3.4 | 22/07/2025 07:30 |
| 3.4 | 21/07/2025 13:00 |
| 3.4 | 21/07/2025 12:30 |
| 3.4 | 21/07/2025 12:00 |
| 3.4 | 21/07/2025 11:30 |
| 3.47 | 21/07/2025 11:00 |
| 3.47 | 21/07/2025 10:30 |
| 3.4 | 21/07/2025 10:00 |
| 3.4 | 21/07/2025 09:30 |
| 3.4 | 21/07/2025 09:00 |
| 3.45 | 21/07/2025 08:30 |
| 3.45 | 21/07/2025 08:00 |
| 3.45 | 21/07/2025 07:30 |
| 3.45 | 18/07/2025 13:00 |
| 3.45 | 18/07/2025 12:30 |
| 3.45 | 18/07/2025 12:00 |
| 3.45 | 18/07/2025 11:30 |
| 3.45 | 18/07/2025 11:00 |
| 3.45 | 18/07/2025 10:30 |
| 3.5 | 18/07/2025 10:00 |
| 3.55 | 18/07/2025 09:30 |
| 3.55 | 18/07/2025 09:00 |
| 3.5 | 18/07/2025 08:30 |
| 3.5 | 18/07/2025 08:00 |
| 3.5 | 18/07/2025 07:30 |
| 3.5 | 17/07/2025 13:00 |
| 3.5 | 17/07/2025 12:30 |
| 3.5 | 17/07/2025 12:00 |
| 3.5 | 17/07/2025 11:30 |
| 3.5 | 17/07/2025 11:00 |
| 3.6 | 17/07/2025 10:30 |
| 3.6 | 17/07/2025 10:00 |
| 3.6 | 17/07/2025 09:30 |
| 3.6 | 17/07/2025 09:00 |
| 3.6 | 17/07/2025 08:30 |
| 3.6 | 17/07/2025 08:00 |
| 3.6 | 17/07/2025 07:30 |
| 3.6 | 16/07/2025 13:00 |
| 3.6 | 16/07/2025 12:30 |
| 3.6 | 16/07/2025 12:00 |
| 3.6 | 16/07/2025 11:30 |
| 3.6 | 16/07/2025 11:00 |
| 3.6 | 16/07/2025 10:30 |
| 3.6 | 16/07/2025 10:00 |
| 3.5 | 16/07/2025 09:30 |
| 3.5 | 16/07/2025 09:00 |
| 3.5 | 16/07/2025 08:30 |
| 3.6 | 16/07/2025 08:00 |
| 3.6 | 16/07/2025 07:30 |
| 3.6 | 15/07/2025 13:00 |
| 3.6 | 15/07/2025 12:30 |
| 3.6 | 15/07/2025 12:00 |
| 3.6 | 15/07/2025 11:30 |
| 3.53 | 15/07/2025 11:00 |
| 3.6 | 15/07/2025 10:30 |
| 3.6 | 15/07/2025 10:00 |
| 3.52 | 15/07/2025 09:30 |
| 3.68 | 15/07/2025 09:00 |
| 3.68 | 15/07/2025 08:30 |
| 3.68 | 15/07/2025 08:00 |
| 3.68 | 15/07/2025 07:30 |
| 3.68 | 14/07/2025 13:00 |
| 3.68 | 14/07/2025 12:30 |
| 3.68 | 14/07/2025 12:00 |
| 3.68 | 14/07/2025 11:30 |
| 3.6 | 14/07/2025 11:00 |
| 3.6 | 14/07/2025 10:30 |
| 3.6 | 14/07/2025 10:00 |
| 3.6 | 14/07/2025 09:30 |
| 3.69 | 14/07/2025 09:00 |
| 3.69 | 14/07/2025 08:30 |
| 3.69 | 14/07/2025 08:00 |
| 3.69 | 14/07/2025 07:30 |
| 3.69 | 11/07/2025 13:00 |
| 3.69 | 11/07/2025 12:30 |
| 3.69 | 11/07/2025 12:00 |
| 3.69 | 11/07/2025 11:30 |
| 3.54 | 11/07/2025 11:00 |
| 3.6 | 11/07/2025 10:30 |
| 3.55 | 11/07/2025 10:00 |
| 3.6 | 11/07/2025 09:30 |
| 3.61 | 11/07/2025 09:00 |
| 3.68 | 11/07/2025 08:30 |
| 3.68 | 11/07/2025 08:00 |
| 3.68 | 11/07/2025 07:30 |
| 3.68 | 10/07/2025 13:00 |
| 3.68 | 10/07/2025 12:30 |
| 3.68 | 10/07/2025 12:00 |
| 3.68 | 10/07/2025 11:30 |
| 3.68 | 10/07/2025 11:00 |
| 3.68 | 10/07/2025 10:30 |
| 3.68 | 10/07/2025 10:00 |
| 3.64 | 10/07/2025 09:30 |
| 3.64 | 10/07/2025 09:00 |
| 3.7 | 10/07/2025 08:30 |
| 3.68 | 10/07/2025 08:00 |
| 3.68 | 10/07/2025 07:30 |
| 3.68 | 09/07/2025 13:00 |
| 3.68 | 09/07/2025 12:30 |
| 3.68 | 09/07/2025 12:00 |
| 3.68 | 09/07/2025 11:30 |
| 3.68 | 09/07/2025 11:00 |
| 3.63 | 09/07/2025 10:30 |
| 3.63 | 09/07/2025 10:00 |
| 3.7 | 09/07/2025 09:30 |
| 3.7 | 09/07/2025 09:00 |
| 3.7 | 09/07/2025 08:30 |
| 3.7 | 09/07/2025 08:00 |
| 3.7 | 09/07/2025 07:30 |
| 3.7 | 08/07/2025 13:00 |
| 3.7 | 08/07/2025 12:30 |
| 3.7 | 08/07/2025 12:00 |
| 3.7 | 08/07/2025 11:30 |
| 3.7 | 08/07/2025 11:00 |
| 3.7 | 08/07/2025 10:30 |
| 3.7 | 08/07/2025 10:00 |
| 3.7 | 08/07/2025 09:30 |
| 3.7 | 08/07/2025 09:00 |
| 3.7 | 08/07/2025 08:30 |
| 3.7 | 08/07/2025 08:00 |
| 3.7 | 08/07/2025 07:30 |
| 3.7 | 07/07/2025 13:00 |
| 3.7 | 07/07/2025 12:30 |
| 3.7 | 07/07/2025 12:00 |
| 3.6 | 07/07/2025 11:30 |
| 3.7 | 07/07/2025 11:00 |
| 3.7 | 07/07/2025 10:30 |
| 3.7 | 07/07/2025 10:00 |
| 3.7 | 07/07/2025 09:30 |
| 3.7 | 07/07/2025 09:00 |
| 3.59 | 07/07/2025 08:30 |
| 3.64 | 07/07/2025 08:00 |
| 3.64 | 07/07/2025 07:30 |
| 3.6 | 04/07/2025 13:00 |
| 3.6 | 04/07/2025 12:30 |
| 3.6 | 04/07/2025 12:00 |
| 3.6 | 04/07/2025 11:30 |
| 3.6 | 04/07/2025 11:00 |
| 3.6 | 04/07/2025 10:30 |
| 3.62 | 04/07/2025 10:00 |
| 3.64 | 04/07/2025 09:30 |
| 3.64 | 04/07/2025 09:00 |
| 3.7 | 04/07/2025 08:30 |
| 3.7 | 04/07/2025 08:00 |
| 3.7 | 04/07/2025 07:30 |
| 3.7 | 03/07/2025 13:00 |
| 3.7 | 03/07/2025 12:30 |
| 3.7 | 03/07/2025 12:00 |
| 3.7 | 03/07/2025 11:30 |
| 3.7 | 03/07/2025 11:00 |
| 3.7 | 03/07/2025 10:30 |
| 3.7 | 03/07/2025 10:00 |
| 3.7 | 03/07/2025 09:30 |
| 3.7 | 03/07/2025 09:00 |
| 3.7 | 03/07/2025 08:30 |
| 3.6 | 03/07/2025 08:00 |
| 3.6 | 03/07/2025 07:30 |
| 3.6 | 02/07/2025 13:00 |
| 3.6 | 02/07/2025 12:30 |
| 3.6 | 02/07/2025 12:00 |
| 3.6 | 02/07/2025 11:30 |
| 3.62 | 02/07/2025 11:00 |
| 3.61 | 02/07/2025 10:30 |
| 3.7 | 02/07/2025 10:00 |
| 3.7 | 02/07/2025 09:30 |
| 3.7 | 02/07/2025 09:00 |
| 3.7 | 02/07/2025 08:30 |
| 3.7 | 02/07/2025 08:00 |
| 3.7 | 02/07/2025 07:30 |
| 3.7 | 01/07/2025 13:00 |
| 3.7 | 01/07/2025 12:30 |
| 3.7 | 01/07/2025 12:00 |
| 3.7 | 01/07/2025 11:30 |
| 3.7 | 01/07/2025 11:00 |
| 3.7 | 01/07/2025 10:30 |
| 3.7 | 01/07/2025 10:00 |
| 3.7 | 01/07/2025 09:30 |
| 3.7 | 01/07/2025 09:00 |
| 3.7 | 01/07/2025 08:30 |
| 3.7 | 01/07/2025 08:00 |
| 3.7 | 01/07/2025 07:30 |
| 3.7 | 30/06/2025 13:00 |
| 3.7 | 30/06/2025 12:30 |
| 3.7 | 30/06/2025 12:00 |
| 3.7 | 30/06/2025 11:30 |
| 3.7 | 30/06/2025 11:00 |
| 3.7 | 30/06/2025 10:30 |
| 3.7 | 30/06/2025 10:00 |
| 3.7 | 30/06/2025 09:30 |
| 3.7 | 30/06/2025 09:00 |
| 3.69 | 30/06/2025 08:30 |
| 3.69 | 30/06/2025 08:00 |
| 3.69 | 30/06/2025 07:30 |
| 3.69 | 27/06/2025 13:00 |
| 3.69 | 27/06/2025 12:30 |
| 3.69 | 27/06/2025 12:00 |
| 3.7 | 27/06/2025 11:30 |
| 3.7 | 27/06/2025 11:00 |
| 3.75 | 27/06/2025 10:30 |
| 3.75 | 27/06/2025 10:00 |
| 3.75 | 27/06/2025 09:30 |
| 3.75 | 27/06/2025 09:00 |
| 3.75 | 27/06/2025 08:30 |
| 3.7 | 27/06/2025 08:00 |
| 3.7 | 27/06/2025 07:30 |
| 3.7 | 26/06/2025 13:00 |
| 3.7 | 26/06/2025 12:30 |
| 3.7 | 26/06/2025 12:00 |
| 3.7 | 26/06/2025 11:30 |
| 3.7 | 26/06/2025 11:00 |
| 3.7 | 26/06/2025 10:30 |
| 3.7 | 26/06/2025 10:00 |
| 3.7 | 26/06/2025 09:30 |
| 3.7 | 26/06/2025 09:00 |
| 3.7 | 26/06/2025 08:30 |
| 3.7 | 26/06/2025 08:00 |
| 3.7 | 26/06/2025 07:30 |
| 3.7 | 25/06/2025 13:00 |
| 3.7 | 25/06/2025 12:30 |
| 3.7 | 25/06/2025 12:00 |
| 3.7 | 25/06/2025 11:30 |
| 3.7 | 25/06/2025 11:00 |
| 3.7 | 25/06/2025 10:30 |
| 3.75 | 25/06/2025 10:00 |
| 3.75 | 25/06/2025 09:30 |
| 3.75 | 25/06/2025 09:00 |
| 3.7 | 25/06/2025 08:30 |
| 3.7 | 25/06/2025 08:00 |
| 3.7 | 25/06/2025 07:30 |
| 3.7 | 24/06/2025 13:00 |
| 3.7 | 24/06/2025 12:30 |
| 3.7 | 24/06/2025 12:00 |
| 3.7 | 24/06/2025 11:30 |
| 3.7 | 24/06/2025 11:00 |
| 3.7 | 24/06/2025 10:30 |
| 3.69 | 24/06/2025 10:00 |
| 3.7 | 24/06/2025 09:30 |
| 3.7 | 24/06/2025 09:00 |
| 3.7 | 24/06/2025 08:30 |
| 3.7 | 24/06/2025 08:00 |
| 3.7 | 24/06/2025 07:30 |
| 3.7 | 23/06/2025 13:00 |
| 3.7 | 23/06/2025 12:30 |
| 3.7 | 23/06/2025 12:00 |
| 3.7 | 23/06/2025 11:30 |
| 3.7 | 23/06/2025 11:00 |
| 3.7 | 23/06/2025 10:30 |
| 3.77 | 23/06/2025 10:00 |
| 3.77 | 23/06/2025 09:30 |
| 3.77 | 23/06/2025 09:00 |
| 3.77 | 23/06/2025 08:30 |
| 3.77 | 23/06/2025 08:00 |
| 3.77 | 23/06/2025 07:30 |
| 3.77 | 20/06/2025 13:00 |
| 3.77 | 20/06/2025 12:30 |
| 3.77 | 20/06/2025 12:00 |
| 3.83 | 20/06/2025 11:30 |
| 3.7 | 20/06/2025 11:00 |
| 3.7 | 20/06/2025 10:30 |
| 3.7 | 20/06/2025 10:00 |
| 3.82 | 20/06/2025 09:30 |
| 3.82 | 20/06/2025 09:00 |
| 3.82 | 20/06/2025 08:30 |
| 3.82 | 20/06/2025 08:00 |
| 3.82 | 20/06/2025 07:30 |
| 3.82 | 19/06/2025 13:00 |
| 3.7 | 19/06/2025 12:30 |
| 3.7 | 19/06/2025 12:00 |
| 3.83 | 19/06/2025 11:30 |
| 3.83 | 19/06/2025 11:00 |
| 3.75 | 19/06/2025 10:30 |
| 3.84 | 19/06/2025 10:00 |
| 3.84 | 19/06/2025 09:30 |
| 3.84 | 19/06/2025 09:00 |
| 3.84 | 19/06/2025 08:30 |
| 3.84 | 19/06/2025 08:00 |
| 3.84 | 19/06/2025 07:30 |
| 3.8 | 18/06/2025 13:00 |
| 3.84 | 18/06/2025 12:30 |
| 3.84 | 18/06/2025 12:00 |
| 3.84 | 18/06/2025 11:30 |
| 3.84 | 18/06/2025 11:00 |
| 3.84 | 18/06/2025 10:30 |
| 3.84 | 18/06/2025 10:00 |
| 3.84 | 18/06/2025 09:30 |
| 3.84 | 18/06/2025 09:00 |
| 3.84 | 18/06/2025 08:30 |
| 3.83 | 18/06/2025 08:00 |
| 3.83 | 18/06/2025 07:30 |
| 3.83 | 17/06/2025 13:00 |
| 3.83 | 17/06/2025 12:30 |
| 3.79 | 17/06/2025 12:00 |
| 3.79 | 17/06/2025 11:30 |
| 3.79 | 17/06/2025 11:00 |
| 3.84 | 17/06/2025 10:30 |
| 3.84 | 17/06/2025 10:00 |
| 3.84 | 17/06/2025 09:30 |
| 3.84 | 17/06/2025 09:00 |
| 3.84 | 17/06/2025 08:30 |
| 3.83 | 17/06/2025 08:00 |
| 3.83 | 17/06/2025 07:30 |
| 3.83 | 16/06/2025 13:00 |
| 3.83 | 16/06/2025 12:30 |
| 3.8 | 16/06/2025 12:00 |
| 3.8 | 16/06/2025 11:30 |
| 3.8 | 16/06/2025 11:00 |
| 3.8 | 16/06/2025 10:30 |
| 3.89 | 16/06/2025 10:00 |
| 3.89 | 16/06/2025 09:30 |
| 3.89 | 16/06/2025 09:00 |
| 3.89 | 16/06/2025 08:30 |
| 3.89 | 16/06/2025 08:00 |
| 3.89 | 16/06/2025 07:30 |
| 3.89 | 13/06/2025 13:00 |
| 3.89 | 13/06/2025 12:30 |
| 3.89 | 13/06/2025 12:00 |
| 3.89 | 13/06/2025 11:30 |
| 3.89 | 13/06/2025 11:00 |
| 3.89 | 13/06/2025 10:30 |
| 3.89 | 13/06/2025 10:00 |
| 3.89 | 13/06/2025 09:30 |
| 3.89 | 13/06/2025 09:00 |
| 3.89 | 13/06/2025 08:30 |
| 3.89 | 13/06/2025 08:00 |
| 3.89 | 13/06/2025 07:30 |
| 3.8 | 12/06/2025 13:00 |
| 3.84 | 12/06/2025 12:30 |
| 3.84 | 12/06/2025 12:00 |
| 3.89 | 12/06/2025 11:30 |
| 3.89 | 12/06/2025 11:00 |
| 3.89 | 12/06/2025 10:30 |
| 3.89 | 12/06/2025 10:00 |
| 3.89 | 12/06/2025 09:30 |
| 3.81 | 12/06/2025 09:00 |
| 3.81 | 12/06/2025 08:30 |
| 3.92 | 12/06/2025 08:00 |
| 3.92 | 12/06/2025 07:30 |
| 3.93 | 11/06/2025 13:00 |
| 3.93 | 11/06/2025 12:30 |
| 3.8 | 11/06/2025 12:00 |
| 3.8 | 11/06/2025 11:30 |
| 3.8 | 11/06/2025 11:00 |
| 3.8 | 11/06/2025 10:30 |
| 3.76 | 11/06/2025 10:00 |
| 3.76 | 11/06/2025 09:30 |
| 3.8 | 11/06/2025 09:00 |
| 3.8 | 11/06/2025 08:30 |
| 3.8 | 11/06/2025 08:00 |
| 3.8 | 11/06/2025 07:30 |
| 3.82 | 10/06/2025 13:00 |
| 3.82 | 10/06/2025 12:30 |
| 3.83 | 10/06/2025 12:00 |
| 3.83 | 10/06/2025 11:30 |
| 3.87 | 10/06/2025 11:00 |
| 3.87 | 10/06/2025 10:30 |
| 3.87 | 10/06/2025 10:00 |
| 3.87 | 10/06/2025 09:30 |
| 3.87 | 10/06/2025 09:00 |
| 3.87 | 10/06/2025 08:30 |
| 3.87 | 10/06/2025 08:00 |
| 3.87 | 10/06/2025 07:30 |
| 3.87 | 09/06/2025 13:00 |
| 3.87 | 09/06/2025 12:30 |
| 3.87 | 09/06/2025 12:00 |
| 3.87 | 09/06/2025 11:30 |
| 3.87 | 09/06/2025 11:00 |
| 3.87 | 09/06/2025 10:30 |
| 3.87 | 09/06/2025 10:00 |
| 3.87 | 09/06/2025 09:30 |
| 3.87 | 09/06/2025 09:00 |
| 3.87 | 09/06/2025 08:30 |
| 3.87 | 09/06/2025 08:00 |
| 3.87 | 09/06/2025 07:30 |
| 3.87 | 06/06/2025 13:00 |
| 3.87 | 06/06/2025 12:30 |
| 3.87 | 06/06/2025 12:00 |
| 3.87 | 06/06/2025 11:30 |
| 3.87 | 06/06/2025 11:00 |
| 3.87 | 06/06/2025 10:30 |
| 3.87 | 06/06/2025 10:00 |
| 3.87 | 06/06/2025 09:30 |
| 3.87 | 06/06/2025 09:00 |
| 3.87 | 06/06/2025 08:30 |
| 3.87 | 06/06/2025 08:00 |
| 3.87 | 06/06/2025 07:30 |
| 3.87 | 05/06/2025 13:00 |
| 3.87 | 05/06/2025 12:30 |
| 3.88 | 05/06/2025 12:00 |
| 3.88 | 05/06/2025 11:30 |
| 3.88 | 05/06/2025 11:00 |
| 3.88 | 05/06/2025 10:30 |
| 3.75 | 05/06/2025 10:00 |
| 3.75 | 05/06/2025 09:30 |
| 3.9 | 05/06/2025 09:00 |
| 3.84 | 05/06/2025 08:30 |
| 3.84 | 05/06/2025 08:00 |
| 3.84 | 05/06/2025 07:30 |
| 3.79 | 04/06/2025 13:00 |
| 3.79 | 04/06/2025 12:30 |
| 3.74 | 04/06/2025 12:00 |
| 3.74 | 04/06/2025 11:30 |
| 3.79 | 04/06/2025 11:00 |
| 3.79 | 04/06/2025 10:30 |
| 3.73 | 04/06/2025 10:00 |
| 3.79 | 04/06/2025 09:30 |
| 3.79 | 04/06/2025 09:00 |
| 3.79 | 04/06/2025 08:30 |
| 3.77 | 04/06/2025 08:00 |
| 3.77 | 04/06/2025 07:30 |
| 3.75 | 03/06/2025 13:00 |
| 3.75 | 03/06/2025 12:30 |
| 3.75 | 03/06/2025 12:00 |
| 3.77 | 03/06/2025 11:30 |
| 3.77 | 03/06/2025 11:00 |
| 3.77 | 03/06/2025 10:30 |
| 3.77 | 03/06/2025 10:00 |
| 3.77 | 03/06/2025 09:30 |
| 3.79 | 03/06/2025 09:00 |
| 3.79 | 03/06/2025 08:30 |
| 3.79 | 03/06/2025 08:00 |
| 3.79 | 03/06/2025 07:30 |
| 3.79 | 02/06/2025 13:00 |
| 3.73 | 02/06/2025 12:30 |
| 3.73 | 02/06/2025 12:00 |
| 3.73 | 02/06/2025 11:30 |
| 3.8 | 02/06/2025 11:00 |
| 3.8 | 02/06/2025 10:30 |
| 3.8 | 02/06/2025 10:00 |
| 3.85 | 02/06/2025 09:30 |
| 3.85 | 02/06/2025 09:00 |
| 3.85 | 02/06/2025 08:30 |
| 3.8 | 02/06/2025 08:00 |
| 3.8 | 02/06/2025 07:30 |
| 3.8 | 30/05/2025 13:00 |
| 3.8 | 30/05/2025 12:30 |
| 3.8 | 30/05/2025 12:00 |
| 3.8 | 30/05/2025 11:30 |
| 3.8 | 30/05/2025 11:00 |
| 3.9 | 30/05/2025 10:30 |
| 3.8 | 30/05/2025 10:00 |
| 3.9 | 30/05/2025 09:30 |
| 3.91 | 30/05/2025 09:00 |
| 3.91 | 30/05/2025 08:30 |
| 3.9 | 30/05/2025 08:00 |
| 3.9 | 30/05/2025 07:30 |
| 3.82 | 29/05/2025 13:00 |
| 3.89 | 29/05/2025 12:30 |
| 3.87 | 29/05/2025 12:00 |
| 3.85 | 29/05/2025 11:30 |
| 3.82 | 29/05/2025 11:00 |
| 3.82 | 29/05/2025 10:30 |
| 3.82 | 29/05/2025 10:00 |
| 3.82 | 29/05/2025 09:30 |
| 3.8 | 29/05/2025 09:00 |
| 3.8 | 29/05/2025 08:30 |
| 3.8 | 29/05/2025 08:00 |
| 3.8 | 29/05/2025 07:30 |
| 3.82 | 28/05/2025 13:00 |
| 3.8 | 28/05/2025 12:30 |
| 3.8 | 28/05/2025 12:00 |
| 3.8 | 28/05/2025 11:30 |
| 3.8 | 28/05/2025 11:00 |
| 3.8 | 28/05/2025 10:30 |
| 3.8 | 28/05/2025 10:00 |
| 3.8 | 28/05/2025 09:30 |
| 3.82 | 28/05/2025 09:00 |
| 3.82 | 28/05/2025 08:30 |
| 3.82 | 28/05/2025 08:00 |
| 3.82 | 28/05/2025 07:30 |
| 3.82 | 27/05/2025 13:00 |
| 3.82 | 27/05/2025 12:30 |
| 3.8 | 27/05/2025 12:00 |
| 3.8 | 27/05/2025 11:30 |
| 3.8 | 27/05/2025 11:00 |
| 3.8 | 27/05/2025 10:30 |
| 3.76 | 27/05/2025 10:00 |
| 3.8 | 27/05/2025 09:30 |
| 3.78 | 27/05/2025 09:00 |
| 3.8 | 27/05/2025 08:30 |
| 3.8 | 27/05/2025 08:00 |
| 3.8 | 27/05/2025 07:30 |
| 3.8 | 26/05/2025 13:00 |
| 3.8 | 26/05/2025 12:30 |
| 3.8 | 26/05/2025 12:00 |
| 3.8 | 26/05/2025 11:30 |
| 3.8 | 26/05/2025 11:00 |
| 3.81 | 26/05/2025 10:30 |
| 3.81 | 26/05/2025 10:00 |
| 3.81 | 26/05/2025 09:30 |
| 3.81 | 26/05/2025 09:00 |
| 3.81 | 26/05/2025 08:30 |
| 3.81 | 26/05/2025 08:00 |
| 3.81 | 26/05/2025 07:30 |
| 3.81 | 23/05/2025 13:00 |
| 3.81 | 23/05/2025 12:30 |
| 3.81 | 23/05/2025 12:00 |
| 3.81 | 23/05/2025 11:30 |
| 3.71 | 23/05/2025 11:00 |
| 3.81 | 23/05/2025 10:30 |
| 3.8 | 23/05/2025 10:00 |
| 3.8 | 23/05/2025 09:30 |
| 3.81 | 23/05/2025 09:00 |
| 3.81 | 23/05/2025 08:30 |
| 3.82 | 23/05/2025 08:00 |
| 3.82 | 23/05/2025 07:30 |
| 3.82 | 22/05/2025 13:00 |
| 3.82 | 22/05/2025 12:30 |
| 3.83 | 22/05/2025 12:00 |
| 3.83 | 22/05/2025 11:30 |
| 3.75 | 22/05/2025 11:00 |
| 3.78 | 22/05/2025 10:30 |
| 3.8 | 22/05/2025 10:00 |
| 3.85 | 22/05/2025 09:30 |
| 3.83 | 22/05/2025 09:00 |
| 3.83 | 22/05/2025 08:30 |
| 3.83 | 22/05/2025 08:00 |
| 3.83 | 22/05/2025 07:30 |
| 3.8 | 21/05/2025 13:00 |
| 3.75 | 21/05/2025 12:30 |
| 3.75 | 21/05/2025 12:00 |
| 3.75 | 21/05/2025 11:30 |
| 3.8 | 21/05/2025 11:00 |
| 3.83 | 21/05/2025 10:30 |
| 3.83 | 21/05/2025 10:00 |
| 3.83 | 21/05/2025 09:30 |
| 3.84 | 21/05/2025 09:00 |
| 3.84 | 21/05/2025 08:30 |
| 3.82 | 21/05/2025 08:00 |
| 3.82 | 21/05/2025 07:30 |
| 3.82 | 20/05/2025 13:00 |
| 3.82 | 20/05/2025 12:30 |
| 3.82 | 20/05/2025 12:00 |
| 3.82 | 20/05/2025 11:30 |
| 3.82 | 20/05/2025 11:00 |
| 3.82 | 20/05/2025 10:30 |
| 3.82 | 20/05/2025 10:00 |
| 3.82 | 20/05/2025 09:30 |
| 3.82 | 20/05/2025 09:00 |
| 3.84 | 20/05/2025 08:30 |
| 3.84 | 20/05/2025 08:00 |
| 3.84 | 20/05/2025 07:30 |
| 3.84 | 19/05/2025 13:00 |
| 3.79 | 19/05/2025 12:30 |
| 3.7 | 19/05/2025 12:00 |
| 3.7 | 19/05/2025 11:30 |
| 3.7 | 19/05/2025 11:00 |
| 3.7 | 19/05/2025 10:30 |
| 3.69 | 19/05/2025 10:00 |
| 3.7 | 19/05/2025 09:30 |
| 3.7 | 19/05/2025 09:00 |
| 3.7 | 19/05/2025 08:30 |
| 3.76 | 19/05/2025 08:00 |
| 3.76 | 19/05/2025 07:30 |
| 3.76 | 16/05/2025 13:00 |
| 3.76 | 16/05/2025 12:30 |
| 3.76 | 16/05/2025 12:00 |
| 3.76 | 16/05/2025 11:30 |
| 3.64 | 16/05/2025 11:00 |
| 3.6 | 16/05/2025 10:30 |
| 3.6 | 16/05/2025 10:00 |
| 3.6 | 16/05/2025 09:30 |
| 3.6 | 16/05/2025 09:00 |
| 3.64 | 16/05/2025 08:30 |
| 3.7 | 16/05/2025 08:00 |
| 3.7 | 16/05/2025 07:30 |
| 3.7 | 15/05/2025 13:00 |
| 3.68 | 15/05/2025 12:30 |
| 3.64 | 15/05/2025 12:00 |
| 3.75 | 15/05/2025 11:30 |
| 3.75 | 15/05/2025 11:00 |
| 3.75 | 15/05/2025 10:30 |
| 3.75 | 15/05/2025 10:00 |
| 3.75 | 15/05/2025 09:30 |
| 3.75 | 15/05/2025 09:00 |
| 3.79 | 15/05/2025 08:30 |
| 3.7 | 15/05/2025 08:00 |
| 3.7 | 15/05/2025 07:30 |
| 3.7 | 14/05/2025 13:00 |
| 3.7 | 14/05/2025 12:30 |
| 3.7 | 14/05/2025 12:00 |
| 3.7 | 14/05/2025 11:30 |
| 3.7 | 14/05/2025 11:00 |
| 3.75 | 14/05/2025 10:30 |
| 3.75 | 14/05/2025 10:00 |
| 3.6 | 14/05/2025 09:30 |
| 3.56 | 14/05/2025 09:00 |
| 3.65 | 14/05/2025 08:30 |
| 3.65 | 14/05/2025 08:00 |
| 3.65 | 14/05/2025 07:30 |
| 3.65 | 13/05/2025 13:00 |
| 3.65 | 13/05/2025 12:30 |
| 3.6 | 13/05/2025 12:00 |
| 3.6 | 13/05/2025 11:30 |
| 3.65 | 13/05/2025 11:00 |
| 3.65 | 13/05/2025 10:30 |
| 3.65 | 13/05/2025 10:00 |
| 3.65 | 13/05/2025 09:30 |
| 3.6 | 13/05/2025 09:00 |
| 3.65 | 13/05/2025 08:30 |
| 3.62 | 13/05/2025 08:00 |
| 3.62 | 13/05/2025 07:30 |
| 3.62 | 12/05/2025 13:00 |
| 3.62 | 12/05/2025 12:30 |
| 3.62 | 12/05/2025 12:00 |
| 3.62 | 12/05/2025 11:30 |
| 3.6 | 12/05/2025 11:00 |
| 3.62 | 12/05/2025 10:30 |
| 3.62 | 12/05/2025 10:00 |
| 3.64 | 12/05/2025 09:30 |
| 3.65 | 12/05/2025 09:00 |
| 3.75 | 12/05/2025 08:30 |
| 3.75 | 12/05/2025 08:00 |
| 3.75 | 12/05/2025 07:30 |
| 3.75 | 09/05/2025 13:00 |
| 3.75 | 09/05/2025 12:30 |
| 3.75 | 09/05/2025 12:00 |
| 3.75 | 09/05/2025 11:30 |
| 3.75 | 09/05/2025 11:00 |
| 3.75 | 09/05/2025 10:30 |
| 3.75 | 09/05/2025 10:00 |
| 3.8 | 09/05/2025 09:30 |
| 3.8 | 09/05/2025 09:00 |
| 3.83 | 09/05/2025 08:30 |
| 3.81 | 09/05/2025 08:00 |
| 3.81 | 09/05/2025 07:30 |
| 3.81 | 08/05/2025 13:00 |
| 3.84 | 08/05/2025 12:30 |
| 3.84 | 08/05/2025 12:00 |
| 3.8 | 08/05/2025 11:30 |
| 3.75 | 08/05/2025 11:00 |
| 3.65 | 08/05/2025 10:30 |
| 3.65 | 08/05/2025 10:00 |
| 3.6 | 08/05/2025 09:30 |
| 3.65 | 08/05/2025 09:00 |
| 3.65 | 08/05/2025 08:30 |
| 3.65 | 08/05/2025 08:00 |
| 3.65 | 08/05/2025 07:30 |
| 3.58 | 07/05/2025 13:00 |
| 3.58 | 07/05/2025 12:30 |
| 3.55 | 07/05/2025 12:00 |
| 3.58 | 07/05/2025 11:30 |
| 3.58 | 07/05/2025 11:00 |
| 3.58 | 07/05/2025 10:30 |
| 3.58 | 07/05/2025 10:00 |
| 3.58 | 07/05/2025 09:30 |
| 3.58 | 07/05/2025 09:00 |
| 3.58 | 07/05/2025 08:30 |
| 3.56 | 07/05/2025 08:00 |
| 3.56 | 07/05/2025 07:30 |
| 3.58 | 06/05/2025 13:00 |
| 3.62 | 06/05/2025 12:30 |
| 3.6 | 06/05/2025 12:00 |
| 3.65 | 06/05/2025 11:30 |
| 3.64 | 06/05/2025 11:00 |
| 3.58 | 06/05/2025 10:30 |
| 3.4 | 06/05/2025 10:00 |
| 3.36 | 06/05/2025 09:30 |
| 3.45 | 06/05/2025 09:00 |
| 3.5 | 06/05/2025 08:30 |
| 3.5 | 06/05/2025 08:00 |
| 3.5 | 06/05/2025 07:30 |
| 3.5 | 05/05/2025 13:00 |
| 3.5 | 05/05/2025 12:30 |
| 3.5 | 05/05/2025 12:00 |
| 3.6 | 05/05/2025 11:30 |
| 3.72 | 05/05/2025 11:00 |
| 3.7 | 05/05/2025 10:30 |
| 3.79 | 05/05/2025 10:00 |
| 3.87 | 05/05/2025 09:30 |
| 3.87 | 05/05/2025 09:00 |
| 3.87 | 05/05/2025 08:30 |
| 3.72 | 05/05/2025 08:00 |
| 3.72 | 05/05/2025 07:30 |
| 3.72 | 02/05/2025 13:00 |
| 3.72 | 02/05/2025 12:30 |
| 3.72 | 02/05/2025 12:00 |
| 3.72 | 02/05/2025 11:30 |
| 3.78 | 02/05/2025 11:00 |
| 3.72 | 02/05/2025 10:30 |
| 3.72 | 02/05/2025 10:00 |
| 3.88 | 02/05/2025 09:30 |
| 3.82 | 02/05/2025 09:00 |
| 3.82 | 02/05/2025 08:30 |
| 3.95 | 02/05/2025 08:00 |
| 3.95 | 02/05/2025 07:30 |
| 3.95 | 01/05/2025 13:00 |
| 3.95 | 01/05/2025 12:30 |
| 3.95 | 01/05/2025 12:00 |
| 3.95 | 01/05/2025 11:30 |
| 3.95 | 01/05/2025 11:00 |
| 3.95 | 01/05/2025 10:30 |
| 3.95 | 01/05/2025 10:00 |
| 3.95 | 01/05/2025 09:30 |
| 3.95 | 01/05/2025 09:00 |
| 3.95 | 01/05/2025 08:30 |
| 3.95 | 01/05/2025 08:00 |
| 3.95 | 01/05/2025 07:30 |
| 3.95 | 30/04/2025 13:00 |
| 4.02 | 30/04/2025 12:30 |
| 4.02 | 30/04/2025 12:00 |
| 4.02 | 30/04/2025 11:30 |
| 4 | 30/04/2025 11:00 |
| 3.96 | 30/04/2025 10:30 |
| 4.08 | 30/04/2025 10:00 |
| 4.08 | 30/04/2025 09:30 |
| 4.08 | 30/04/2025 09:00 |
| 4.09 | 30/04/2025 08:30 |
| 4.09 | 30/04/2025 08:00 |
| 4.09 | 30/04/2025 07:30 |
| 4.15 | 29/04/2025 13:00 |
| 4.15 | 29/04/2025 12:30 |
| 4.2 | 29/04/2025 12:00 |
| 4.2 | 29/04/2025 11:30 |
| 4.2 | 29/04/2025 11:00 |
| 4.25 | 29/04/2025 10:30 |
| 4.25 | 29/04/2025 10:00 |
| 4.25 | 29/04/2025 09:30 |
| 4.33 | 29/04/2025 09:00 |
| 4.2 | 29/04/2025 08:30 |
| 4.2 | 29/04/2025 08:00 |
| 4.2 | 29/04/2025 07:30 |
| 4.22 | 28/04/2025 13:00 |
| 4.3 | 28/04/2025 12:30 |
| 4.17 | 28/04/2025 12:00 |
| 4.3 | 28/04/2025 11:30 |
| 4.3 | 28/04/2025 11:00 |
| 4.34 | 28/04/2025 10:30 |
| 4.34 | 28/04/2025 10:00 |
| 4.34 | 28/04/2025 09:30 |
| 4.34 | 28/04/2025 09:00 |
| 4.34 | 28/04/2025 08:30 |
| 4.2 | 28/04/2025 08:00 |
| 4.2 | 28/04/2025 07:30 |
| 4.2 | 25/04/2025 13:00 |
| 4.2 | 25/04/2025 12:30 |
| 4.22 | 25/04/2025 12:00 |
| 4.22 | 25/04/2025 11:30 |
| 4.22 | 25/04/2025 11:00 |
| 4.23 | 25/04/2025 10:30 |
| 4.23 | 25/04/2025 10:00 |
| 4.25 | 25/04/2025 09:30 |
| 4.25 | 25/04/2025 09:00 |
| 4.25 | 25/04/2025 08:30 |
| 4.25 | 25/04/2025 08:00 |
| 4.25 | 25/04/2025 07:30 |
| 4.17 | 24/04/2025 13:00 |
| 4.17 | 24/04/2025 12:30 |
| 4.2 | 24/04/2025 12:00 |
| 4.2 | 24/04/2025 11:30 |
| 4.28 | 24/04/2025 11:00 |
| 4.21 | 24/04/2025 10:30 |
| 4.29 | 24/04/2025 10:00 |
| 4.3 | 24/04/2025 09:30 |
| 4.3 | 24/04/2025 09:00 |
| 4.34 | 24/04/2025 08:00 |
| 4.34 | 24/04/2025 07:30 |
| 4.24 | 23/04/2025 13:00 |
| 4.2 | 23/04/2025 12:30 |
| 4.17 | 23/04/2025 12:00 |
| 4.24 | 23/04/2025 11:30 |
| 4.24 | 23/04/2025 11:00 |
| 4.2 | 23/04/2025 10:30 |
| 4.2 | 23/04/2025 10:00 |
| 4.2 | 23/04/2025 09:30 |
| 4.25 | 23/04/2025 09:00 |
| 4.2 | 23/04/2025 08:30 |
| 4.35 | 23/04/2025 08:00 |
| 4.35 | 23/04/2025 07:30 |
| 4.3 | 22/04/2025 13:00 |
| 4.3 | 22/04/2025 12:30 |
| 4.3 | 22/04/2025 12:00 |
| 4.29 | 22/04/2025 11:30 |
| 4.3 | 22/04/2025 11:00 |
| 4.37 | 22/04/2025 10:30 |
| 4.37 | 22/04/2025 10:00 |
| 4.37 | 22/04/2025 09:30 |
| 4.36 | 22/04/2025 09:00 |
| 4.38 | 22/04/2025 08:30 |
| 4.38 | 22/04/2025 08:00 |
| 4.38 | 22/04/2025 07:30 |
| 4.32 | 21/04/2025 13:00 |
| 4.39 | 21/04/2025 12:30 |
| 4.3 | 21/04/2025 12:00 |
| 4.27 | 21/04/2025 11:30 |
| 4.39 | 21/04/2025 11:00 |
| 4.39 | 21/04/2025 10:30 |
| 4.36 | 21/04/2025 10:00 |
| 4.36 | 21/04/2025 09:30 |
| 4.36 | 21/04/2025 09:00 |
| 4.36 | 21/04/2025 08:30 |
| 4.36 | 21/04/2025 08:00 |
| 4.36 | 21/04/2025 07:30 |
| 4.37 | 18/04/2025 13:00 |
| 4.33 | 18/04/2025 12:30 |
| 4.36 | 18/04/2025 12:00 |
| 4.36 | 18/04/2025 11:30 |
| 4.31 | 18/04/2025 11:00 |
| 4.24 | 18/04/2025 10:30 |
| 4.25 | 18/04/2025 10:00 |
| 4.39 | 18/04/2025 09:30 |
| 4.39 | 18/04/2025 09:00 |
| 4.39 | 18/04/2025 08:30 |
| 4.39 | 18/04/2025 08:00 |
| 4.39 | 18/04/2025 07:30 |
| 4.23 | 17/04/2025 13:00 |
| 4.39 | 17/04/2025 12:30 |
| 4.28 | 17/04/2025 12:00 |
| 4.4 | 17/04/2025 11:30 |
| 4.4 | 17/04/2025 11:00 |
| 4.4 | 17/04/2025 10:30 |
| 4.4 | 17/04/2025 10:00 |
| 4.4 | 17/04/2025 09:30 |
| 4.4 | 17/04/2025 09:00 |
| 4.27 | 17/04/2025 08:30 |
| 4.38 | 17/04/2025 08:00 |
| 4.38 | 17/04/2025 07:30 |
| 4.39 | 16/04/2025 13:00 |
| 4.3 | 16/04/2025 12:30 |
| 4.4 | 16/04/2025 12:00 |
| 4.3 | 16/04/2025 11:30 |
| 4.3 | 16/04/2025 11:00 |
| 4.3 | 16/04/2025 10:30 |
| 4.3 | 16/04/2025 10:00 |
| 4.33 | 16/04/2025 09:30 |
| 4.33 | 16/04/2025 09:00 |
| 4.36 | 16/04/2025 08:30 |
| 4.35 | 16/04/2025 08:00 |
| 4.35 | 16/04/2025 07:30 |
| 4.39 | 15/04/2025 13:00 |
| 4.38 | 15/04/2025 12:30 |
| 4.38 | 15/04/2025 12:00 |
| 4.39 | 15/04/2025 11:30 |
| 4.4 | 15/04/2025 11:00 |
| 4.45 | 15/04/2025 10:30 |
| 4.4 | 15/04/2025 10:00 |
| 4.4 | 15/04/2025 09:30 |
| 4.4 | 15/04/2025 09:00 |
| 4.45 | 15/04/2025 08:30 |
| 4.45 | 15/04/2025 08:00 |
| 4.45 | 15/04/2025 07:30 |
| 4.45 | 14/04/2025 13:00 |
| 4.45 | 14/04/2025 12:30 |
| 4.45 | 14/04/2025 12:00 |
| 4.45 | 14/04/2025 11:30 |
| 4.45 | 14/04/2025 11:00 |
| 4.38 | 14/04/2025 10:30 |
| 4.45 | 14/04/2025 10:00 |
| 4.4 | 14/04/2025 09:30 |
| 4.45 | 14/04/2025 09:00 |
| 4.45 | 14/04/2025 08:30 |
| 4.45 | 14/04/2025 08:00 |
| 4.45 | 14/04/2025 07:30 |
| 4.45 | 11/04/2025 13:00 |
| 4.5 | 11/04/2025 12:30 |
| 4.5 | 11/04/2025 12:00 |
| 4.44 | 11/04/2025 11:30 |
| 4.35 | 11/04/2025 11:00 |
| 4.39 | 11/04/2025 10:30 |
| 4.4 | 11/04/2025 10:00 |
| 4.4 | 11/04/2025 09:30 |
| 4.4 | 11/04/2025 09:00 |
| 4.4 | 11/04/2025 08:30 |
| 4.4 | 11/04/2025 08:00 |
| 4.4 | 11/04/2025 07:30 |
| 4.4 | 10/04/2025 13:00 |
| 4.4 | 10/04/2025 12:30 |
| 4.4 | 10/04/2025 12:00 |
| 4.4 | 10/04/2025 11:30 |
| 4.4 | 10/04/2025 11:00 |
| 4.43 | 10/04/2025 10:30 |
| 4.45 | 10/04/2025 10:00 |
| 4.45 | 10/04/2025 09:30 |
| 4.54 | 10/04/2025 09:00 |
| 4.54 | 10/04/2025 08:30 |
| 4.54 | 10/04/2025 08:00 |
| 4.54 | 10/04/2025 07:30 |
| 4.54 | 09/04/2025 13:00 |
| 4.54 | 09/04/2025 12:30 |
| 4.54 | 09/04/2025 12:00 |
| 4.54 | 09/04/2025 11:30 |
| 4.54 | 09/04/2025 11:00 |
| 4.54 | 09/04/2025 10:30 |
| 4.54 | 09/04/2025 10:00 |
| 4.54 | 09/04/2025 09:30 |
| 4.54 | 09/04/2025 09:00 |
| 4.54 | 09/04/2025 08:30 |
| 4.54 | 09/04/2025 08:00 |
| 4.54 | 09/04/2025 07:30 |
| 4.54 | 08/04/2025 13:00 |
| 4.54 | 08/04/2025 12:30 |
| 4.54 | 08/04/2025 12:00 |
| 4.45 | 08/04/2025 11:30 |
| 4.45 | 08/04/2025 11:00 |
| 4.45 | 08/04/2025 10:30 |
| 4.45 | 08/04/2025 08:30 |
| 4.45 | 08/04/2025 08:00 |
| 4.45 | 08/04/2025 07:30 |
| 4.45 | 07/04/2025 13:00 |
| 4.45 | 07/04/2025 12:30 |
| 4.44 | 07/04/2025 12:00 |
| 4.4 | 07/04/2025 11:30 |
| 4.44 | 07/04/2025 11:00 |
| 4.4 | 07/04/2025 10:30 |
| 4.45 | 07/04/2025 10:00 |
| 4.45 | 07/04/2025 09:30 |
| 4.4 | 07/04/2025 09:00 |
| 4.4 | 07/04/2025 08:30 |
| 4.4 | 07/04/2025 08:00 |
| 4.4 | 07/04/2025 07:30 |
| 4.41 | 04/04/2025 13:00 |
| 4.41 | 04/04/2025 12:30 |
| 4.43 | 04/04/2025 12:00 |
| 4.43 | 04/04/2025 11:30 |
| 4.41 | 04/04/2025 11:00 |
| 4.43 | 04/04/2025 10:30 |
| 4.43 | 04/04/2025 10:00 |
| 4.43 | 04/04/2025 09:30 |
| 4.43 | 04/04/2025 09:00 |
| 4.43 | 04/04/2025 08:30 |
| 4.43 | 04/04/2025 08:00 |
| 4.43 | 04/04/2025 07:30 |
| 4.43 | 03/04/2025 13:00 |
| 4.43 | 03/04/2025 12:30 |
| 4.43 | 03/04/2025 12:00 |
| 4.43 | 03/04/2025 11:30 |
| 4.43 | 03/04/2025 11:00 |
| 4.43 | 03/04/2025 10:30 |
| 4.43 | 03/04/2025 10:00 |
| 4.43 | 03/04/2025 09:30 |
| 4.43 | 03/04/2025 09:01 |
| 4.43 | 03/04/2025 08:30 |
| 4.43 | 03/04/2025 08:00 |
| 4.43 | 03/04/2025 07:30 |
| 4.44 | 02/04/2025 13:00 |
| 4.44 | 02/04/2025 12:30 |
| 4.44 | 02/04/2025 12:00 |
| 4.44 | 02/04/2025 11:30 |
| 4.44 | 02/04/2025 11:00 |
| 4.44 | 02/04/2025 10:30 |
| 4.44 | 02/04/2025 10:00 |
| 4.44 | 02/04/2025 09:30 |
| 4.44 | 02/04/2025 09:00 |
| 4.47 | 02/04/2025 08:30 |
| 4.44 | 02/04/2025 08:00 |
| 4.44 | 02/04/2025 07:30 |
| 4.44 | 01/04/2025 13:00 |
| 4.44 | 01/04/2025 12:30 |
| 4.44 | 01/04/2025 12:00 |
| 4.44 | 01/04/2025 11:30 |
| 4.44 | 01/04/2025 11:00 |
| 4.44 | 01/04/2025 10:30 |
| 4.44 | 01/04/2025 10:00 |
| 4.44 | 01/04/2025 09:30 |
| 4.44 | 01/04/2025 09:00 |
| 4.44 | 01/04/2025 08:30 |
| 4.44 | 01/04/2025 08:00 |
| 4.44 | 01/04/2025 07:30 |
| 4.44 | 31/03/2025 13:00 |
| 4.44 | 31/03/2025 12:30 |
| 4.44 | 31/03/2025 12:00 |
| 4.44 | 31/03/2025 11:30 |
| 4.44 | 31/03/2025 11:00 |
| 4.44 | 31/03/2025 10:30 |
| 4.44 | 31/03/2025 10:00 |
| 4.44 | 31/03/2025 09:30 |
| 4.44 | 31/03/2025 09:00 |
| 4.44 | 31/03/2025 08:30 |
| 4.44 | 31/03/2025 08:00 |
| 4.44 | 31/03/2025 07:30 |
| 4.44 | 28/03/2025 13:00 |
| 4.44 | 28/03/2025 12:30 |
| 4.44 | 28/03/2025 12:00 |
| 4.44 | 28/03/2025 11:30 |
| 4.39 | 28/03/2025 11:00 |
| 4.39 | 28/03/2025 10:30 |
| 4.4 | 28/03/2025 10:00 |
| 4.4 | 28/03/2025 09:30 |
| 4.48 | 28/03/2025 09:00 |
| 4.4 | 28/03/2025 08:30 |
| 4.31 | 28/03/2025 08:00 |
| 4.31 | 28/03/2025 07:30 |
| 4.31 | 27/03/2025 13:00 |
| 4.31 | 27/03/2025 12:30 |
| 4.31 | 27/03/2025 12:00 |
| 4.31 | 27/03/2025 11:30 |
| 4.4 | 27/03/2025 11:00 |
| 4.4 | 27/03/2025 10:30 |
| 4.31 | 27/03/2025 10:00 |
| 4.3 | 27/03/2025 09:30 |
| 4.23 | 27/03/2025 09:00 |
| 4.23 | 27/03/2025 08:30 |
| 4.31 | 27/03/2025 08:00 |
| 4.31 | 27/03/2025 07:30 |
| 4.31 | 26/03/2025 13:00 |
| 4.31 | 26/03/2025 12:30 |
| 4.31 | 26/03/2025 12:00 |
| 4.31 | 26/03/2025 11:30 |
| 4.31 | 26/03/2025 11:00 |
| 4.31 | 26/03/2025 10:30 |
| 4.31 | 26/03/2025 10:00 |
| 4.31 | 26/03/2025 09:30 |
| 4.31 | 26/03/2025 09:00 |
| 4.31 | 26/03/2025 08:30 |
| 4.31 | 26/03/2025 08:00 |
| 4.31 | 26/03/2025 07:30 |
| 4.31 | 25/03/2025 13:00 |
| 4.31 | 25/03/2025 12:30 |
| 4.31 | 25/03/2025 12:00 |
| 4.31 | 25/03/2025 11:30 |
| 4.31 | 25/03/2025 11:00 |
| 4.31 | 25/03/2025 10:30 |
| 4.31 | 25/03/2025 10:00 |
| 4.24 | 25/03/2025 09:30 |
| 4.24 | 25/03/2025 09:00 |
| 4.31 | 25/03/2025 08:30 |
| 4.31 | 25/03/2025 08:00 |
| 4.31 | 25/03/2025 07:30 |
| 4.31 | 24/03/2025 13:00 |
| 4.31 | 24/03/2025 12:30 |
| 4.31 | 24/03/2025 12:00 |
| 4.31 | 24/03/2025 11:30 |
| 4.31 | 24/03/2025 11:00 |
| 4.25 | 24/03/2025 10:30 |
| 4.31 | 24/03/2025 10:00 |
| 4.25 | 24/03/2025 09:30 |
| 4.25 | 24/03/2025 09:00 |
| 4.31 | 24/03/2025 08:30 |
| 4.28 | 24/03/2025 08:00 |
| 4.28 | 24/03/2025 07:30 |
| 4.28 | 21/03/2025 13:00 |
| 4.28 | 21/03/2025 12:30 |
| 4.28 | 21/03/2025 12:00 |
| 4.28 | 21/03/2025 11:30 |
| 4.28 | 21/03/2025 11:00 |
| 4.28 | 21/03/2025 10:30 |
| 4.31 | 21/03/2025 10:00 |
| 4.28 | 21/03/2025 09:30 |
| 4.28 | 21/03/2025 09:00 |
| 4.2 | 21/03/2025 08:30 |
| 4.29 | 21/03/2025 08:00 |
| 4.29 | 21/03/2025 07:30 |
| 4.29 | 20/03/2025 13:00 |
| 4.29 | 20/03/2025 12:30 |
| 4.29 | 20/03/2025 12:00 |
| 4.29 | 20/03/2025 11:30 |
| 4.29 | 20/03/2025 11:00 |
| 4.29 | 20/03/2025 10:30 |
| 4.29 | 20/03/2025 10:00 |
| 4.29 | 20/03/2025 09:30 |
| 4.29 | 20/03/2025 09:00 |
| 4.29 | 20/03/2025 08:30 |
| 4.29 | 20/03/2025 08:00 |
| 4.29 | 20/03/2025 07:30 |
| 4.29 | 19/03/2025 13:00 |
| 4.29 | 19/03/2025 12:30 |
| 4.29 | 19/03/2025 12:00 |
| 4.29 | 19/03/2025 11:30 |
| 4.3 | 19/03/2025 11:00 |
| 4.32 | 19/03/2025 10:30 |
| 4.32 | 19/03/2025 10:00 |
| 4.29 | 19/03/2025 09:30 |
| 4.29 | 19/03/2025 09:00 |
| 4.32 | 19/03/2025 08:30 |
| 4.3 | 19/03/2025 08:00 |
| 4.3 | 19/03/2025 07:30 |
| 4.3 | 18/03/2025 13:00 |
| 4.3 | 18/03/2025 12:30 |
| 4.3 | 18/03/2025 12:00 |
| 4.3 | 18/03/2025 11:30 |
| 4.3 | 18/03/2025 11:00 |
| 4.32 | 18/03/2025 10:30 |
| 4.35 | 18/03/2025 10:00 |
| 4.31 | 18/03/2025 09:30 |
| 4.38 | 18/03/2025 09:00 |
| 4.38 | 18/03/2025 08:30 |
| 4.31 | 18/03/2025 08:00 |
| 4.31 | 18/03/2025 07:30 |
| 4.31 | 17/03/2025 13:00 |
| 4.31 | 17/03/2025 12:30 |
| 4.31 | 17/03/2025 12:00 |
| 4.31 | 17/03/2025 11:30 |
| 4.33 | 17/03/2025 11:00 |
| 4.33 | 17/03/2025 10:30 |
| 4.33 | 17/03/2025 10:00 |
| 4.33 | 17/03/2025 09:30 |
| 4.33 | 17/03/2025 09:00 |
| 4.37 | 17/03/2025 08:30 |
| 4.37 | 17/03/2025 08:00 |
| 4.37 | 17/03/2025 07:30 |
| 4.37 | 14/03/2025 13:00 |
| 4.37 | 14/03/2025 12:30 |
| 4.37 | 14/03/2025 12:00 |
| 4.37 | 14/03/2025 11:30 |
| 4.35 | 14/03/2025 11:00 |
| 4.35 | 14/03/2025 10:30 |
| 4.31 | 14/03/2025 10:00 |
| 4.31 | 14/03/2025 09:30 |
| 4.38 | 14/03/2025 09:00 |
| 4.38 | 14/03/2025 08:30 |
| 4.35 | 14/03/2025 08:00 |
| 4.35 | 14/03/2025 07:30 |
| 4.35 | 13/03/2025 13:00 |
| 4.35 | 13/03/2025 12:30 |
| 4.35 | 13/03/2025 12:00 |
| 4.35 | 13/03/2025 11:30 |
| 4.38 | 13/03/2025 11:00 |
| 4.38 | 13/03/2025 10:30 |
| 4.38 | 13/03/2025 10:00 |
| 4.38 | 13/03/2025 09:30 |
| 4.38 | 13/03/2025 09:00 |
| 4.36 | 13/03/2025 08:30 |
| 4.4 | 13/03/2025 08:00 |
| 4.4 | 13/03/2025 07:30 |
| 4.4 | 12/03/2025 13:00 |
| 4.4 | 12/03/2025 12:30 |
| 4.4 | 12/03/2025 12:00 |
| 4.4 | 12/03/2025 11:30 |
| 4.35 | 12/03/2025 11:00 |
| 4.34 | 12/03/2025 10:30 |
| 4.4 | 12/03/2025 10:00 |
| 4.4 | 12/03/2025 09:30 |
| 4.36 | 12/03/2025 09:00 |
| 4.4 | 12/03/2025 08:30 |
| 4.4 | 12/03/2025 08:00 |
| 4.4 | 12/03/2025 07:30 |
| 4.4 | 11/03/2025 13:00 |
| 4.4 | 11/03/2025 12:30 |
| 4.4 | 11/03/2025 12:00 |
| 4.4 | 11/03/2025 11:30 |
| 4.48 | 11/03/2025 11:00 |
| 4.48 | 11/03/2025 10:30 |
| 4.48 | 11/03/2025 10:00 |
| 4.5 | 11/03/2025 09:30 |
| 4.5 | 11/03/2025 09:00 |
| 4.5 | 11/03/2025 08:30 |
| 4.5 | 11/03/2025 08:00 |
| 4.5 | 11/03/2025 07:30 |
| 4.5 | 10/03/2025 13:00 |
| 4.5 | 10/03/2025 12:30 |
| 4.5 | 10/03/2025 12:00 |
| 4.5 | 10/03/2025 11:30 |
| 4.39 | 10/03/2025 11:00 |
| 4.39 | 10/03/2025 10:30 |
| 4.39 | 10/03/2025 10:00 |
| 4.39 | 10/03/2025 09:30 |
| 4.39 | 10/03/2025 09:00 |
| 4.45 | 10/03/2025 08:30 |
| 4.45 | 10/03/2025 08:00 |
| 4.45 | 10/03/2025 07:30 |
| 4.45 | 07/03/2025 13:00 |
| 4.45 | 07/03/2025 12:30 |
| 4.45 | 07/03/2025 12:00 |
| 4.45 | 07/03/2025 11:30 |
| 4.45 | 07/03/2025 11:00 |
| 4.5 | 07/03/2025 10:30 |
| 4.49 | 07/03/2025 10:00 |
| 4.49 | 07/03/2025 09:30 |
| 4.49 | 07/03/2025 09:00 |
| 4.49 | 07/03/2025 08:30 |
| 4.49 | 07/03/2025 08:00 |
| 4.49 | 07/03/2025 07:30 |