| Cours (DT) | Date |
|---|---|
| 22.4 | 17/10/2025 13:00 |
| 22.3 | 17/10/2025 12:30 |
| 22.05 | 17/10/2025 12:00 |
| 22.3 | 17/10/2025 11:30 |
| 22.3 | 17/10/2025 11:00 |
| 22.3 | 17/10/2025 10:30 |
| 22.3 | 17/10/2025 10:00 |
| 22.3 | 17/10/2025 09:30 |
| 22.4 | 17/10/2025 09:00 |
| 22.6 | 17/10/2025 08:30 |
| 22.51 | 17/10/2025 07:30 |
| 22.59 | 16/10/2025 13:00 |
| 22.56 | 16/10/2025 12:30 |
| 22.55 | 16/10/2025 12:00 |
| 22.59 | 16/10/2025 11:30 |
| 22.59 | 16/10/2025 11:00 |
| 22.59 | 16/10/2025 10:30 |
| 22.59 | 16/10/2025 10:00 |
| 22.5 | 16/10/2025 09:30 |
| 22.5 | 16/10/2025 09:00 |
| 22.59 | 16/10/2025 08:30 |
| 22.59 | 16/10/2025 08:00 |
| 22.59 | 16/10/2025 07:30 |
| 22.59 | 15/10/2025 13:00 |
| 22.59 | 15/10/2025 12:30 |
| 22.59 | 15/10/2025 12:00 |
| 22.59 | 15/10/2025 11:30 |
| 22.59 | 15/10/2025 11:00 |
| 22.59 | 15/10/2025 10:30 |
| 22.59 | 15/10/2025 10:00 |
| 22.59 | 15/10/2025 09:30 |
| 22.59 | 15/10/2025 09:00 |
| 22.59 | 15/10/2025 08:30 |
| 22.59 | 15/10/2025 08:00 |
| 22.59 | 15/10/2025 07:30 |
| 22.59 | 14/10/2025 13:00 |
| 22.59 | 14/10/2025 12:30 |
| 22.59 | 14/10/2025 12:00 |
| 22.59 | 14/10/2025 11:30 |
| 22.59 | 14/10/2025 11:00 |
| 22.59 | 14/10/2025 10:30 |
| 22.59 | 14/10/2025 10:00 |
| 22.42 | 14/10/2025 09:30 |
| 22.42 | 14/10/2025 09:00 |
| 22.42 | 14/10/2025 08:30 |
| 22.42 | 14/10/2025 08:00 |
| 22.42 | 14/10/2025 07:30 |
| 22.6 | 13/10/2025 13:00 |
| 22.6 | 13/10/2025 12:30 |
| 22.6 | 13/10/2025 12:00 |
| 22.6 | 13/10/2025 11:30 |
| 22.6 | 13/10/2025 11:00 |
| 22.6 | 13/10/2025 10:30 |
| 22.6 | 13/10/2025 10:00 |
| 22.6 | 13/10/2025 09:30 |
| 22.6 | 13/10/2025 09:00 |
| 22.6 | 13/10/2025 08:30 |
| 22.58 | 13/10/2025 08:00 |
| 22.58 | 13/10/2025 07:30 |
| 22.3 | 10/10/2025 13:00 |
| 22.3 | 10/10/2025 12:30 |
| 22.3 | 10/10/2025 12:00 |
| 22.3 | 10/10/2025 11:30 |
| 22.3 | 10/10/2025 11:00 |
| 22.3 | 10/10/2025 10:30 |
| 22.3 | 10/10/2025 10:00 |
| 22.6 | 10/10/2025 09:30 |
| 22.6 | 10/10/2025 09:00 |
| 22.6 | 10/10/2025 08:30 |
| 22.6 | 10/10/2025 08:00 |
| 22.6 | 10/10/2025 07:30 |
| 22.6 | 09/10/2025 13:00 |
| 22.6 | 09/10/2025 12:30 |
| 22.6 | 09/10/2025 12:00 |
| 22.6 | 09/10/2025 11:30 |
| 22.6 | 09/10/2025 11:00 |
| 22.6 | 09/10/2025 10:30 |
| 22.6 | 09/10/2025 10:00 |
| 22.6 | 09/10/2025 09:30 |
| 22.69 | 09/10/2025 09:00 |
| 22.69 | 09/10/2025 08:30 |
| 22.69 | 09/10/2025 08:00 |
| 22.69 | 09/10/2025 07:30 |
| 22.69 | 08/10/2025 13:00 |
| 22.69 | 08/10/2025 12:30 |
| 22.69 | 08/10/2025 12:00 |
| 22.69 | 08/10/2025 11:30 |
| 22.69 | 08/10/2025 11:00 |
| 22.3 | 08/10/2025 10:30 |
| 22.8 | 08/10/2025 10:00 |
| 22.8 | 08/10/2025 09:30 |
| 22.8 | 08/10/2025 09:00 |
| 22.8 | 08/10/2025 08:30 |
| 22.8 | 08/10/2025 08:00 |
| 22.8 | 08/10/2025 07:30 |
| 22.5 | 07/10/2025 13:00 |
| 22.5 | 07/10/2025 12:30 |
| 22.5 | 07/10/2025 12:00 |
| 22.5 | 07/10/2025 11:30 |
| 22.8 | 07/10/2025 11:00 |
| 22.8 | 07/10/2025 10:30 |
| 22.6 | 07/10/2025 10:00 |
| 22.2 | 07/10/2025 09:30 |
| 22.65 | 07/10/2025 09:00 |
| 22.65 | 07/10/2025 08:30 |
| 22.8 | 07/10/2025 08:00 |
| 22.8 | 07/10/2025 07:30 |
| 22.8 | 06/10/2025 13:00 |
| 22.8 | 06/10/2025 12:30 |
| 22.8 | 06/10/2025 12:00 |
| 22.8 | 06/10/2025 11:30 |
| 22.8 | 06/10/2025 11:00 |
| 22.8 | 06/10/2025 10:30 |
| 22.8 | 06/10/2025 10:00 |
| 22.8 | 06/10/2025 09:30 |
| 22.61 | 06/10/2025 09:00 |
| 22.6 | 06/10/2025 08:30 |
| 22.6 | 06/10/2025 08:00 |
| 22.6 | 06/10/2025 07:30 |
| 22.6 | 03/10/2025 13:00 |
| 22.6 | 03/10/2025 12:30 |
| 22.99 | 03/10/2025 12:00 |
| 22.99 | 03/10/2025 11:30 |
| 22.6 | 03/10/2025 11:00 |
| 22.99 | 03/10/2025 10:30 |
| 22.99 | 03/10/2025 10:00 |
| 22.99 | 03/10/2025 09:30 |
| 23 | 03/10/2025 09:00 |
| 23 | 03/10/2025 08:30 |
| 23 | 03/10/2025 08:00 |
| 23 | 03/10/2025 07:30 |
| 23.6 | 02/10/2025 13:00 |
| 23.6 | 02/10/2025 12:30 |
| 23.6 | 02/10/2025 12:00 |
| 23.6 | 02/10/2025 11:30 |
| 23.6 | 02/10/2025 11:00 |
| 23.6 | 02/10/2025 10:30 |
| 23.6 | 02/10/2025 10:00 |
| 23.6 | 02/10/2025 09:30 |
| 23.6 | 02/10/2025 09:00 |
| 22.89 | 02/10/2025 08:30 |
| 22.6 | 02/10/2025 08:00 |
| 22.6 | 02/10/2025 07:30 |
| 22.6 | 01/10/2025 13:00 |
| 22.6 | 01/10/2025 12:30 |
| 22.6 | 01/10/2025 12:00 |
| 22.6 | 01/10/2025 11:30 |
| 22.6 | 01/10/2025 11:00 |
| 22.6 | 01/10/2025 10:30 |
| 22.6 | 01/10/2025 10:00 |
| 22.6 | 01/10/2025 09:30 |
| 22.6 | 01/10/2025 09:00 |
| 22.6 | 01/10/2025 08:30 |
| 22.6 | 01/10/2025 08:00 |
| 22.6 | 01/10/2025 07:30 |
| 22.6 | 30/09/2025 13:00 |
| 22.6 | 30/09/2025 12:30 |
| 22.4 | 30/09/2025 12:00 |
| 22.4 | 30/09/2025 11:30 |
| 22.4 | 30/09/2025 11:00 |
| 22.4 | 30/09/2025 10:30 |
| 22.4 | 30/09/2025 10:00 |
| 22.4 | 30/09/2025 09:30 |
| 22.4 | 30/09/2025 09:00 |
| 22.4 | 30/09/2025 08:30 |
| 22.4 | 30/09/2025 08:00 |
| 22.4 | 30/09/2025 07:30 |
| 22.4 | 29/09/2025 13:00 |
| 22.4 | 29/09/2025 12:30 |
| 22.4 | 29/09/2025 12:00 |
| 22.4 | 29/09/2025 11:30 |
| 22.4 | 29/09/2025 11:00 |
| 22.4 | 29/09/2025 10:30 |
| 22.45 | 29/09/2025 10:00 |
| 22.4 | 29/09/2025 09:30 |
| 22.4 | 29/09/2025 09:00 |
| 22.4 | 29/09/2025 08:30 |
| 22.4 | 29/09/2025 08:00 |
| 22.4 | 29/09/2025 07:30 |
| 22.4 | 26/09/2025 13:00 |
| 22.51 | 26/09/2025 12:30 |
| 22.51 | 26/09/2025 12:00 |
| 22.51 | 26/09/2025 11:30 |
| 22.89 | 26/09/2025 11:00 |
| 22.89 | 26/09/2025 10:30 |
| 22.89 | 26/09/2025 10:00 |
| 22.89 | 26/09/2025 09:30 |
| 22.89 | 26/09/2025 09:00 |
| 22.89 | 26/09/2025 08:30 |
| 22.89 | 26/09/2025 08:00 |
| 22.89 | 26/09/2025 07:30 |
| 22.51 | 25/09/2025 13:00 |
| 22.51 | 25/09/2025 12:30 |
| 22.51 | 25/09/2025 12:00 |
| 22.51 | 25/09/2025 11:30 |
| 22.51 | 25/09/2025 11:00 |
| 22.51 | 25/09/2025 10:30 |
| 22.51 | 25/09/2025 10:00 |
| 22.89 | 25/09/2025 09:30 |
| 22.94 | 25/09/2025 09:00 |
| 22.95 | 25/09/2025 08:30 |
| 22.95 | 25/09/2025 08:00 |
| 22.95 | 25/09/2025 07:30 |
| 22.51 | 24/09/2025 13:00 |
| 22.51 | 24/09/2025 12:30 |
| 22.51 | 24/09/2025 12:00 |
| 22.51 | 24/09/2025 11:30 |
| 22.5 | 24/09/2025 11:00 |
| 22.5 | 24/09/2025 10:30 |
| 22.5 | 24/09/2025 10:00 |
| 22.75 | 24/09/2025 09:30 |
| 22.75 | 24/09/2025 09:00 |
| 22.75 | 24/09/2025 08:30 |
| 22.75 | 24/09/2025 08:00 |
| 22.75 | 23/09/2025 13:00 |
| 22.75 | 23/09/2025 12:30 |
| 22.5 | 23/09/2025 12:00 |
| 22.75 | 23/09/2025 11:30 |
| 22.77 | 23/09/2025 11:00 |
| 22.77 | 23/09/2025 10:30 |
| 22.77 | 23/09/2025 10:00 |
| 22.77 | 23/09/2025 09:30 |
| 22.77 | 23/09/2025 09:00 |
| 22.77 | 23/09/2025 08:30 |
| 22.77 | 23/09/2025 08:00 |
| 22.77 | 23/09/2025 07:30 |
| 22.79 | 22/09/2025 13:00 |
| 22.79 | 22/09/2025 12:30 |
| 22.79 | 22/09/2025 12:00 |
| 22.79 | 22/09/2025 11:30 |
| 22.79 | 22/09/2025 11:00 |
| 22.79 | 22/09/2025 10:30 |
| 22.79 | 22/09/2025 10:00 |
| 22.79 | 22/09/2025 09:30 |
| 22.79 | 22/09/2025 09:00 |
| 22.79 | 22/09/2025 08:30 |
| 22.8 | 22/09/2025 08:00 |
| 22.8 | 22/09/2025 07:30 |
| 22.8 | 19/09/2025 13:00 |
| 22.8 | 19/09/2025 12:30 |
| 22.8 | 19/09/2025 12:00 |
| 22.81 | 19/09/2025 11:30 |
| 22.81 | 19/09/2025 11:00 |
| 22.99 | 19/09/2025 10:30 |
| 22.81 | 19/09/2025 10:00 |
| 22.81 | 19/09/2025 09:30 |
| 22.81 | 19/09/2025 09:00 |
| 22.81 | 19/09/2025 08:30 |
| 22.81 | 19/09/2025 08:00 |
| 22.81 | 19/09/2025 07:30 |
| 23.08 | 18/09/2025 13:00 |
| 23.08 | 18/09/2025 12:30 |
| 23.08 | 18/09/2025 12:00 |
| 23.08 | 18/09/2025 11:30 |
| 23.1 | 18/09/2025 11:00 |
| 23.1 | 18/09/2025 10:30 |
| 23.1 | 18/09/2025 10:00 |
| 22.94 | 18/09/2025 09:30 |
| 23.2 | 18/09/2025 09:00 |
| 23.2 | 18/09/2025 08:30 |
| 23.2 | 18/09/2025 08:00 |
| 23.2 | 18/09/2025 07:30 |
| 23.2 | 17/09/2025 13:00 |
| 23.2 | 17/09/2025 12:30 |
| 23.4 | 17/09/2025 12:00 |
| 23.4 | 17/09/2025 11:30 |
| 23.4 | 17/09/2025 11:00 |
| 23.4 | 17/09/2025 10:30 |
| 23.4 | 17/09/2025 10:00 |
| 23.4 | 17/09/2025 09:30 |
| 23.4 | 17/09/2025 09:00 |
| 23.4 | 17/09/2025 08:30 |
| 23.19 | 17/09/2025 08:00 |
| 23.19 | 17/09/2025 07:30 |
| 23.19 | 16/09/2025 13:00 |
| 23 | 16/09/2025 12:30 |
| 23.2 | 16/09/2025 12:00 |
| 23.2 | 16/09/2025 11:30 |
| 23.2 | 16/09/2025 11:00 |
| 23.3 | 16/09/2025 10:30 |
| 23.3 | 16/09/2025 10:00 |
| 23.3 | 16/09/2025 09:30 |
| 23.3 | 16/09/2025 09:00 |
| 23.3 | 16/09/2025 08:30 |
| 23.3 | 16/09/2025 08:00 |
| 23.3 | 16/09/2025 07:30 |
| 23.3 | 15/09/2025 13:00 |
| 23.3 | 15/09/2025 12:30 |
| 23.3 | 15/09/2025 12:00 |
| 23.4 | 15/09/2025 11:30 |
| 23.4 | 15/09/2025 11:00 |
| 23.4 | 15/09/2025 10:30 |
| 23.1 | 15/09/2025 10:00 |
| 23.1 | 15/09/2025 09:30 |
| 23.3 | 15/09/2025 09:00 |
| 23.3 | 15/09/2025 08:30 |
| 23.3 | 15/09/2025 08:00 |
| 23.3 | 15/09/2025 07:30 |
| 23.3 | 12/09/2025 13:00 |
| 23.3 | 12/09/2025 12:30 |
| 23.3 | 12/09/2025 12:00 |
| 23.3 | 12/09/2025 11:30 |
| 23.3 | 12/09/2025 11:00 |
| 23.3 | 12/09/2025 10:30 |
| 23.3 | 12/09/2025 10:00 |
| 23.3 | 12/09/2025 09:30 |
| 23.3 | 12/09/2025 09:00 |
| 23.3 | 12/09/2025 08:30 |
| 23.3 | 12/09/2025 08:00 |
| 23.3 | 12/09/2025 07:30 |
| 23.3 | 11/09/2025 13:00 |
| 23.3 | 11/09/2025 12:30 |
| 23.3 | 11/09/2025 12:00 |
| 23.3 | 11/09/2025 11:30 |
| 23.3 | 11/09/2025 11:00 |
| 23.3 | 11/09/2025 10:30 |
| 23.3 | 11/09/2025 10:00 |
| 23.3 | 11/09/2025 09:30 |
| 23.3 | 11/09/2025 09:00 |
| 23.3 | 11/09/2025 08:30 |
| 23.3 | 11/09/2025 08:00 |
| 23.3 | 11/09/2025 07:30 |
| 23.52 | 10/09/2025 13:00 |
| 23.3 | 10/09/2025 12:30 |
| 23.3 | 10/09/2025 12:00 |
| 23.3 | 10/09/2025 11:30 |
| 23.31 | 10/09/2025 11:00 |
| 23.31 | 10/09/2025 10:30 |
| 23.53 | 10/09/2025 10:00 |
| 23.53 | 10/09/2025 09:30 |
| 23.52 | 10/09/2025 09:00 |
| 23.3 | 10/09/2025 08:30 |
| 23.3 | 10/09/2025 08:00 |
| 23.3 | 10/09/2025 07:30 |
| 23.3 | 09/09/2025 13:00 |
| 23.55 | 09/09/2025 12:30 |
| 23.55 | 09/09/2025 12:00 |
| 23.55 | 09/09/2025 11:30 |
| 23.5 | 09/09/2025 11:00 |
| 23.6 | 09/09/2025 10:30 |
| 23.6 | 09/09/2025 10:00 |
| 23.6 | 09/09/2025 09:30 |
| 23.6 | 09/09/2025 09:00 |
| 23.3 | 09/09/2025 08:30 |
| 23.3 | 09/09/2025 08:00 |
| 23.3 | 09/09/2025 07:30 |
| 23.3 | 08/09/2025 13:00 |
| 23.3 | 08/09/2025 12:30 |
| 23.3 | 08/09/2025 12:00 |
| 23.5 | 08/09/2025 11:30 |
| 23.3 | 08/09/2025 11:00 |
| 23.3 | 08/09/2025 10:30 |
| 23.3 | 08/09/2025 10:00 |
| 23.5 | 08/09/2025 09:30 |
| 23.3 | 08/09/2025 09:00 |
| 23.3 | 08/09/2025 08:30 |
| 23.3 | 08/09/2025 08:00 |
| 23.3 | 08/09/2025 07:30 |
| 23.4 | 05/09/2025 13:00 |
| 23.4 | 05/09/2025 12:30 |
| 23.4 | 05/09/2025 12:00 |
| 23.3 | 05/09/2025 11:30 |
| 23.3 | 05/09/2025 11:00 |
| 23.5 | 05/09/2025 10:30 |
| 23.3 | 05/09/2025 10:00 |
| 23.2 | 05/09/2025 09:30 |
| 23.3 | 05/09/2025 09:00 |
| 22.9 | 05/09/2025 08:30 |
| 22.47 | 05/09/2025 08:00 |
| 22.47 | 05/09/2025 07:30 |
| 22.47 | 04/09/2025 13:00 |
| 22.47 | 04/09/2025 12:30 |
| 22.47 | 04/09/2025 12:00 |
| 22.47 | 04/09/2025 11:30 |
| 22.47 | 04/09/2025 11:00 |
| 22.47 | 04/09/2025 10:30 |
| 22.47 | 04/09/2025 10:00 |
| 22.47 | 04/09/2025 09:30 |
| 22.47 | 04/09/2025 09:00 |
| 22.47 | 04/09/2025 08:30 |
| 22.47 | 04/09/2025 08:00 |
| 22.47 | 04/09/2025 07:30 |
| 22.9 | 03/09/2025 13:00 |
| 22.9 | 03/09/2025 12:30 |
| 22.9 | 03/09/2025 12:00 |
| 22.9 | 03/09/2025 11:30 |
| 22.9 | 03/09/2025 11:00 |
| 22.9 | 03/09/2025 10:30 |
| 22.9 | 03/09/2025 10:00 |
| 22.9 | 03/09/2025 09:30 |
| 22.9 | 03/09/2025 09:00 |
| 22.9 | 03/09/2025 08:30 |
| 22.9 | 03/09/2025 08:00 |
| 22.9 | 03/09/2025 07:30 |
| 22.9 | 02/09/2025 13:00 |
| 22.6 | 02/09/2025 12:30 |
| 22.6 | 02/09/2025 12:00 |
| 22.9 | 02/09/2025 11:30 |
| 22.9 | 02/09/2025 11:00 |
| 22.9 | 02/09/2025 10:30 |
| 23 | 02/09/2025 10:00 |
| 23 | 02/09/2025 09:30 |
| 23 | 02/09/2025 09:00 |
| 23 | 02/09/2025 08:30 |
| 22.61 | 02/09/2025 08:00 |
| 22.61 | 02/09/2025 07:30 |
| 21.99 | 01/09/2025 13:00 |
| 21.71 | 01/09/2025 12:30 |
| 21.7 | 01/09/2025 12:00 |
| 21.7 | 01/09/2025 11:30 |
| 21.7 | 01/09/2025 11:00 |
| 21.7 | 01/09/2025 10:30 |
| 21.7 | 01/09/2025 10:00 |
| 22 | 01/09/2025 09:30 |
| 22 | 01/09/2025 09:00 |
| 21.61 | 01/09/2025 08:30 |
| 21.61 | 01/09/2025 08:00 |
| 21.61 | 01/09/2025 07:30 |
| 21.61 | 29/08/2025 13:00 |
| 21.61 | 29/08/2025 12:30 |
| 21.61 | 29/08/2025 12:00 |
| 21.61 | 29/08/2025 11:30 |
| 21.7 | 29/08/2025 11:00 |
| 21.7 | 29/08/2025 10:30 |
| 21.75 | 29/08/2025 10:00 |
| 21.54 | 29/08/2025 09:30 |
| 21.54 | 29/08/2025 09:00 |
| 21.54 | 29/08/2025 08:30 |
| 21.54 | 29/08/2025 08:00 |
| 21.54 | 29/08/2025 07:30 |
| 21.54 | 28/08/2025 13:00 |
| 21.54 | 28/08/2025 12:30 |
| 21.54 | 28/08/2025 12:00 |
| 21.54 | 28/08/2025 11:30 |
| 21.83 | 28/08/2025 11:00 |
| 21.83 | 28/08/2025 10:30 |
| 21.83 | 28/08/2025 10:00 |
| 21.88 | 28/08/2025 09:30 |
| 21.88 | 28/08/2025 09:00 |
| 21.89 | 28/08/2025 08:30 |
| 21.89 | 28/08/2025 08:00 |
| 21.89 | 28/08/2025 07:30 |
| 21.89 | 27/08/2025 13:00 |
| 21.89 | 27/08/2025 12:30 |
| 21.89 | 27/08/2025 12:00 |
| 21.89 | 27/08/2025 11:30 |
| 22 | 27/08/2025 11:00 |
| 22 | 27/08/2025 10:30 |
| 22 | 27/08/2025 10:00 |
| 22 | 27/08/2025 09:30 |
| 22 | 27/08/2025 09:00 |
| 21.27 | 27/08/2025 08:30 |
| 21.27 | 27/08/2025 08:00 |
| 21.27 | 27/08/2025 07:30 |
| 21.27 | 26/08/2025 13:00 |
| 21.27 | 26/08/2025 12:30 |
| 21.27 | 26/08/2025 12:00 |
| 21.27 | 26/08/2025 11:30 |
| 21.27 | 26/08/2025 11:00 |
| 21.27 | 26/08/2025 10:30 |
| 21.27 | 26/08/2025 10:00 |
| 21.27 | 26/08/2025 09:30 |
| 21.21 | 26/08/2025 09:00 |
| 21.21 | 26/08/2025 08:30 |
| 21.48 | 26/08/2025 08:00 |
| 21.48 | 26/08/2025 07:30 |
| 21.48 | 25/08/2025 13:00 |
| 21.48 | 25/08/2025 12:30 |
| 21.48 | 25/08/2025 12:00 |
| 21.48 | 25/08/2025 11:30 |
| 21.48 | 25/08/2025 11:00 |
| 21.48 | 25/08/2025 10:30 |
| 21.48 | 25/08/2025 10:00 |
| 21.48 | 25/08/2025 09:30 |
| 21.48 | 25/08/2025 09:00 |
| 21.48 | 25/08/2025 08:30 |
| 21.48 | 25/08/2025 08:00 |
| 21.48 | 25/08/2025 07:30 |
| 21.48 | 22/08/2025 13:00 |
| 21.48 | 22/08/2025 12:30 |
| 21.48 | 22/08/2025 12:00 |
| 21.48 | 22/08/2025 11:30 |
| 21.48 | 22/08/2025 11:00 |
| 21.48 | 22/08/2025 10:30 |
| 21.49 | 22/08/2025 10:00 |
| 21.49 | 22/08/2025 09:30 |
| 21.49 | 22/08/2025 09:00 |
| 21.78 | 22/08/2025 08:30 |
| 21.78 | 22/08/2025 08:00 |
| 21.78 | 22/08/2025 07:30 |
| 21.78 | 21/08/2025 13:00 |
| 21.78 | 21/08/2025 12:30 |
| 21.78 | 21/08/2025 12:00 |
| 21.78 | 21/08/2025 11:30 |
| 21.5 | 21/08/2025 11:00 |
| 21 | 21/08/2025 10:30 |
| 21 | 21/08/2025 10:00 |
| 21.1 | 21/08/2025 09:30 |
| 21.1 | 21/08/2025 09:00 |
| 21 | 21/08/2025 08:30 |
| 21 | 21/08/2025 08:00 |
| 21 | 21/08/2025 07:30 |
| 21 | 20/08/2025 13:00 |
| 21 | 20/08/2025 12:30 |
| 21 | 20/08/2025 12:00 |
| 21 | 20/08/2025 11:30 |
| 21 | 20/08/2025 11:00 |
| 21 | 20/08/2025 10:30 |
| 21 | 20/08/2025 10:00 |
| 21 | 20/08/2025 09:30 |
| 21.1 | 20/08/2025 09:00 |
| 21.1 | 20/08/2025 08:30 |
| 21.1 | 20/08/2025 08:00 |
| 21.1 | 20/08/2025 07:30 |
| 21.1 | 19/08/2025 13:00 |
| 21.1 | 19/08/2025 12:30 |
| 21.1 | 19/08/2025 12:00 |
| 21.1 | 19/08/2025 11:30 |
| 21.1 | 19/08/2025 11:00 |
| 21.1 | 19/08/2025 10:30 |
| 20.51 | 19/08/2025 10:00 |
| 20.51 | 19/08/2025 09:30 |
| 20.85 | 19/08/2025 09:00 |
| 20.85 | 19/08/2025 08:30 |
| 20.85 | 19/08/2025 08:00 |
| 20.85 | 19/08/2025 07:30 |
| 20.85 | 18/08/2025 13:00 |
| 20.85 | 18/08/2025 12:30 |
| 20.85 | 18/08/2025 12:00 |
| 20.85 | 18/08/2025 11:30 |
| 21.1 | 18/08/2025 11:00 |
| 21.1 | 18/08/2025 10:30 |
| 21.1 | 18/08/2025 10:00 |
| 21.36 | 18/08/2025 09:30 |
| 21.36 | 18/08/2025 09:00 |
| 21.36 | 18/08/2025 08:30 |
| 21.37 | 18/08/2025 08:00 |
| 21.37 | 18/08/2025 07:30 |
| 21.37 | 15/08/2025 13:00 |
| 21.37 | 15/08/2025 12:30 |
| 21.37 | 15/08/2025 12:00 |
| 21.37 | 15/08/2025 11:30 |
| 21.37 | 15/08/2025 11:00 |
| 21.37 | 15/08/2025 10:30 |
| 21.37 | 15/08/2025 10:00 |
| 21.37 | 15/08/2025 09:30 |
| 21.24 | 15/08/2025 09:00 |
| 21.24 | 15/08/2025 08:30 |
| 21.24 | 15/08/2025 08:00 |
| 21.24 | 15/08/2025 07:30 |
| 21.24 | 14/08/2025 13:00 |
| 21.24 | 14/08/2025 12:30 |
| 21.24 | 14/08/2025 12:00 |
| 21.24 | 14/08/2025 11:30 |
| 21.24 | 14/08/2025 11:00 |
| 21.25 | 14/08/2025 10:30 |
| 21.25 | 14/08/2025 10:00 |
| 21.25 | 14/08/2025 09:30 |
| 21.25 | 14/08/2025 09:00 |
| 21.25 | 14/08/2025 08:30 |
| 21.38 | 14/08/2025 08:00 |
| 21.38 | 14/08/2025 07:30 |
| 21.38 | 13/08/2025 13:00 |
| 21.38 | 13/08/2025 12:30 |
| 21.38 | 13/08/2025 12:00 |
| 21.38 | 13/08/2025 11:30 |
| 21.38 | 13/08/2025 11:00 |
| 21.38 | 13/08/2025 10:30 |
| 21.38 | 13/08/2025 10:00 |
| 21.38 | 13/08/2025 09:30 |
| 21.38 | 13/08/2025 09:00 |
| 21.38 | 13/08/2025 08:30 |
| 21.38 | 13/08/2025 08:00 |
| 21.38 | 13/08/2025 07:30 |
| 21.38 | 12/08/2025 13:00 |
| 21.38 | 12/08/2025 12:30 |
| 21.38 | 12/08/2025 12:00 |
| 21.38 | 12/08/2025 11:30 |
| 21.38 | 12/08/2025 11:00 |
| 21.38 | 12/08/2025 10:30 |
| 21.38 | 12/08/2025 10:00 |
| 21.38 | 12/08/2025 09:30 |
| 21.38 | 12/08/2025 09:00 |
| 21.38 | 12/08/2025 08:30 |
| 21.38 | 12/08/2025 08:00 |
| 21.38 | 12/08/2025 07:30 |
| 21.38 | 11/08/2025 13:00 |
| 21.38 | 11/08/2025 12:30 |
| 21.38 | 11/08/2025 12:00 |
| 21.38 | 11/08/2025 11:30 |
| 21.4 | 11/08/2025 11:00 |
| 21.79 | 11/08/2025 10:30 |
| 21.79 | 11/08/2025 10:00 |
| 21.79 | 11/08/2025 09:30 |
| 21.79 | 11/08/2025 09:00 |
| 21.79 | 11/08/2025 08:30 |
| 21.79 | 11/08/2025 08:00 |
| 21.79 | 11/08/2025 07:30 |
| 21.79 | 08/08/2025 13:00 |
| 21.79 | 08/08/2025 12:30 |
| 21.79 | 08/08/2025 12:00 |
| 21.79 | 08/08/2025 11:30 |
| 21.8 | 08/08/2025 11:00 |
| 21.8 | 08/08/2025 10:30 |
| 21.8 | 08/08/2025 10:00 |
| 21.8 | 08/08/2025 09:30 |
| 21.8 | 08/08/2025 09:00 |
| 21.8 | 08/08/2025 08:30 |
| 21.8 | 08/08/2025 08:00 |
| 21.8 | 08/08/2025 07:30 |
| 21.8 | 07/08/2025 13:00 |
| 21.8 | 07/08/2025 12:30 |
| 21.8 | 07/08/2025 12:00 |
| 21.8 | 07/08/2025 11:30 |
| 21.8 | 07/08/2025 11:00 |
| 21.8 | 07/08/2025 10:30 |
| 21.8 | 07/08/2025 10:00 |
| 21.89 | 07/08/2025 09:30 |
| 21.89 | 07/08/2025 09:00 |
| 22.09 | 07/08/2025 08:30 |
| 22.09 | 07/08/2025 08:00 |
| 22.09 | 07/08/2025 07:30 |
| 22.09 | 06/08/2025 13:00 |
| 22.09 | 06/08/2025 12:30 |
| 22.09 | 06/08/2025 12:00 |
| 22.09 | 06/08/2025 11:30 |
| 22.09 | 06/08/2025 11:00 |
| 22.09 | 06/08/2025 10:30 |
| 22.09 | 06/08/2025 10:00 |
| 22.09 | 06/08/2025 09:30 |
| 22.09 | 06/08/2025 09:00 |
| 22.09 | 06/08/2025 08:30 |
| 22.09 | 06/08/2025 08:00 |
| 22.09 | 06/08/2025 07:30 |
| 22.09 | 05/08/2025 13:00 |
| 22.09 | 05/08/2025 12:30 |
| 22.09 | 05/08/2025 12:00 |
| 22.09 | 05/08/2025 11:30 |
| 22.1 | 05/08/2025 11:00 |
| 22.1 | 05/08/2025 10:30 |
| 22.1 | 05/08/2025 10:00 |
| 22.1 | 05/08/2025 09:30 |
| 22.1 | 05/08/2025 09:00 |
| 21.8 | 05/08/2025 08:30 |
| 22.1 | 05/08/2025 08:00 |
| 22.1 | 05/08/2025 07:30 |
| 22.1 | 04/08/2025 13:00 |
| 22.1 | 04/08/2025 12:30 |
| 22.1 | 04/08/2025 12:00 |
| 22.1 | 04/08/2025 11:30 |
| 22.1 | 04/08/2025 11:00 |
| 22.05 | 04/08/2025 10:30 |
| 22.05 | 04/08/2025 10:00 |
| 22.1 | 04/08/2025 09:30 |
| 22.1 | 04/08/2025 09:00 |
| 22.56 | 04/08/2025 08:30 |
| 22.56 | 04/08/2025 08:00 |
| 22.56 | 04/08/2025 07:30 |
| 22.56 | 01/08/2025 13:00 |
| 22.56 | 01/08/2025 12:30 |
| 22.56 | 01/08/2025 12:00 |
| 22.56 | 01/08/2025 11:30 |
| 22.56 | 01/08/2025 11:00 |
| 22.56 | 01/08/2025 10:30 |
| 22.56 | 01/08/2025 10:00 |
| 22.56 | 01/08/2025 09:30 |
| 22.56 | 01/08/2025 09:00 |
| 22.56 | 01/08/2025 08:30 |
| 22.56 | 01/08/2025 08:00 |
| 22.56 | 01/08/2025 07:30 |
| 22.56 | 31/07/2025 13:00 |
| 22.56 | 31/07/2025 12:30 |
| 22.56 | 31/07/2025 12:00 |
| 22.56 | 31/07/2025 11:30 |
| 22.02 | 31/07/2025 11:00 |
| 22.02 | 31/07/2025 10:30 |
| 22.8 | 31/07/2025 10:00 |
| 22.8 | 31/07/2025 09:30 |
| 22.8 | 31/07/2025 09:00 |
| 22.99 | 31/07/2025 08:30 |
| 24 | 31/07/2025 08:00 |
| 24 | 31/07/2025 07:30 |
| 24 | 30/07/2025 13:00 |
| 24 | 30/07/2025 12:30 |
| 24 | 30/07/2025 12:00 |
| 24 | 30/07/2025 11:30 |
| 23.91 | 30/07/2025 11:00 |
| 23.92 | 30/07/2025 10:30 |
| 24.5 | 30/07/2025 10:00 |
| 24.5 | 30/07/2025 09:30 |
| 24.5 | 30/07/2025 09:00 |
| 24.49 | 30/07/2025 08:30 |
| 24.49 | 30/07/2025 08:00 |
| 24.49 | 30/07/2025 07:30 |
| 24.49 | 29/07/2025 13:00 |
| 24.49 | 29/07/2025 12:30 |
| 24.49 | 29/07/2025 12:00 |
| 24.49 | 29/07/2025 11:30 |
| 23.87 | 29/07/2025 11:00 |
| 24.5 | 29/07/2025 10:30 |
| 24.5 | 29/07/2025 10:00 |
| 24.5 | 29/07/2025 09:30 |
| 24.5 | 29/07/2025 09:00 |
| 24.5 | 29/07/2025 08:30 |
| 24.5 | 29/07/2025 08:00 |
| 24.5 | 29/07/2025 07:30 |
| 24.5 | 28/07/2025 13:00 |
| 24.5 | 28/07/2025 12:30 |
| 24.5 | 28/07/2025 12:00 |
| 24.5 | 28/07/2025 11:30 |
| 23.85 | 28/07/2025 11:00 |
| 23.91 | 28/07/2025 10:30 |
| 24.32 | 28/07/2025 10:00 |
| 25 | 28/07/2025 09:30 |
| 25 | 28/07/2025 09:00 |
| 25 | 28/07/2025 08:30 |
| 25 | 28/07/2025 08:00 |
| 25 | 28/07/2025 07:30 |
| 25 | 25/07/2025 13:00 |
| 25 | 25/07/2025 12:30 |
| 25 | 25/07/2025 12:00 |
| 25 | 25/07/2025 11:30 |
| 25 | 25/07/2025 11:00 |
| 25 | 25/07/2025 10:30 |
| 25 | 25/07/2025 10:00 |
| 25 | 25/07/2025 09:30 |
| 25 | 25/07/2025 09:00 |
| 25 | 25/07/2025 08:30 |
| 25 | 25/07/2025 08:00 |
| 25 | 25/07/2025 07:30 |
| 25 | 24/07/2025 13:00 |
| 25 | 24/07/2025 12:30 |
| 25 | 24/07/2025 12:00 |
| 25 | 24/07/2025 11:30 |
| 25 | 24/07/2025 11:00 |
| 25.44 | 24/07/2025 10:30 |
| 25.44 | 24/07/2025 10:00 |
| 25.44 | 24/07/2025 09:30 |
| 25.44 | 24/07/2025 09:00 |
| 25.44 | 24/07/2025 08:30 |
| 25.44 | 24/07/2025 08:00 |
| 25.44 | 24/07/2025 07:30 |
| 25.44 | 23/07/2025 13:00 |
| 25.44 | 23/07/2025 12:30 |
| 25.44 | 23/07/2025 12:00 |
| 25.44 | 23/07/2025 11:30 |
| 25.44 | 23/07/2025 11:00 |
| 25.44 | 23/07/2025 10:30 |
| 24.48 | 23/07/2025 10:00 |
| 25.44 | 23/07/2025 09:30 |
| 24.99 | 23/07/2025 09:00 |
| 24.96 | 23/07/2025 08:30 |
| 24 | 23/07/2025 08:00 |
| 24 | 23/07/2025 07:30 |
| 24 | 22/07/2025 13:00 |
| 24 | 22/07/2025 12:30 |
| 24 | 22/07/2025 12:00 |
| 24 | 22/07/2025 11:30 |
| 24 | 22/07/2025 11:00 |
| 23.99 | 22/07/2025 10:30 |
| 24 | 22/07/2025 10:00 |
| 23.2 | 22/07/2025 09:30 |
| 23.2 | 22/07/2025 09:00 |
| 23.2 | 22/07/2025 08:30 |
| 22.65 | 22/07/2025 08:00 |
| 22.65 | 22/07/2025 07:30 |
| 22.65 | 21/07/2025 13:00 |
| 22.65 | 21/07/2025 12:30 |
| 22.65 | 21/07/2025 12:00 |
| 22.65 | 21/07/2025 11:30 |
| 23 | 21/07/2025 11:00 |
| 22.63 | 21/07/2025 10:30 |
| 23 | 21/07/2025 10:00 |
| 23 | 21/07/2025 09:30 |
| 23 | 21/07/2025 09:00 |
| 23 | 21/07/2025 08:30 |
| 22.3 | 21/07/2025 08:00 |
| 22.3 | 21/07/2025 07:30 |
| 22.3 | 18/07/2025 13:00 |
| 22.3 | 18/07/2025 12:30 |
| 22.3 | 18/07/2025 12:00 |
| 22.3 | 18/07/2025 11:30 |
| 22.3 | 18/07/2025 11:00 |
| 22.29 | 18/07/2025 10:30 |
| 22.2 | 18/07/2025 10:00 |
| 22.2 | 18/07/2025 09:30 |
| 22.2 | 18/07/2025 09:00 |
| 22.2 | 18/07/2025 08:30 |
| 22.2 | 18/07/2025 08:00 |
| 22.2 | 18/07/2025 07:30 |
| 22.2 | 17/07/2025 13:00 |
| 22.2 | 17/07/2025 12:30 |
| 22.2 | 17/07/2025 12:00 |
| 22.2 | 17/07/2025 11:30 |
| 22.2 | 17/07/2025 11:00 |
| 22.2 | 17/07/2025 10:30 |
| 22.2 | 17/07/2025 10:00 |
| 22.2 | 17/07/2025 09:30 |
| 22.2 | 17/07/2025 09:00 |
| 22.2 | 17/07/2025 08:30 |
| 22.2 | 17/07/2025 08:00 |
| 22.2 | 17/07/2025 07:30 |
| 22.2 | 16/07/2025 13:00 |
| 22.2 | 16/07/2025 12:30 |
| 22.2 | 16/07/2025 12:00 |
| 22.2 | 16/07/2025 11:30 |
| 22.2 | 16/07/2025 11:00 |
| 22.2 | 16/07/2025 10:30 |
| 22.2 | 16/07/2025 10:00 |
| 22.39 | 16/07/2025 09:30 |
| 22.39 | 16/07/2025 09:00 |
| 22.4 | 16/07/2025 08:30 |
| 22.39 | 16/07/2025 08:00 |
| 22.39 | 16/07/2025 07:30 |
| 22.39 | 15/07/2025 13:00 |
| 22.39 | 15/07/2025 12:30 |
| 22.39 | 15/07/2025 12:00 |
| 22.39 | 15/07/2025 11:30 |
| 22.39 | 15/07/2025 11:00 |
| 22.38 | 15/07/2025 10:30 |
| 22 | 15/07/2025 10:00 |
| 22 | 15/07/2025 09:30 |
| 22 | 15/07/2025 09:00 |
| 22.39 | 15/07/2025 08:30 |
| 22.4 | 15/07/2025 08:00 |
| 22.4 | 15/07/2025 07:30 |
| 22.4 | 14/07/2025 13:00 |
| 22.4 | 14/07/2025 12:30 |
| 22.4 | 14/07/2025 12:00 |
| 22.4 | 14/07/2025 11:30 |
| 22.39 | 14/07/2025 11:00 |
| 22.39 | 14/07/2025 10:30 |
| 22.4 | 14/07/2025 10:00 |
| 22.4 | 14/07/2025 09:30 |
| 22.4 | 14/07/2025 09:00 |
| 22.4 | 14/07/2025 08:30 |
| 22.4 | 14/07/2025 08:00 |
| 22.4 | 14/07/2025 07:30 |
| 22.4 | 11/07/2025 13:00 |
| 22.4 | 11/07/2025 12:30 |
| 22.4 | 11/07/2025 12:00 |
| 22.4 | 11/07/2025 11:30 |
| 22.35 | 11/07/2025 11:00 |
| 22.35 | 11/07/2025 10:30 |
| 22.35 | 11/07/2025 10:00 |
| 22.8 | 11/07/2025 09:30 |
| 22.8 | 11/07/2025 09:00 |
| 22.8 | 11/07/2025 08:30 |
| 22.6 | 11/07/2025 08:00 |
| 22.6 | 11/07/2025 07:30 |
| 22.6 | 10/07/2025 13:00 |
| 22.6 | 10/07/2025 12:30 |
| 22.6 | 10/07/2025 12:00 |
| 22.6 | 10/07/2025 11:30 |
| 22.88 | 10/07/2025 11:00 |
| 22.88 | 10/07/2025 10:30 |
| 22.88 | 10/07/2025 10:00 |
| 22.35 | 10/07/2025 09:30 |
| 22.35 | 10/07/2025 09:00 |
| 22.35 | 10/07/2025 08:30 |
| 22.88 | 10/07/2025 08:00 |
| 22.88 | 10/07/2025 07:30 |
| 22.88 | 09/07/2025 13:00 |
| 22.88 | 09/07/2025 12:30 |
| 22.88 | 09/07/2025 12:00 |
| 22.88 | 09/07/2025 11:30 |
| 22.45 | 09/07/2025 11:00 |
| 22.9 | 09/07/2025 10:30 |
| 22.9 | 09/07/2025 10:00 |
| 22.9 | 09/07/2025 09:30 |
| 22.3 | 09/07/2025 09:00 |
| 22.75 | 09/07/2025 08:30 |
| 22.3 | 09/07/2025 08:00 |
| 22.3 | 09/07/2025 07:30 |
| 22.3 | 08/07/2025 13:00 |
| 22.3 | 08/07/2025 12:30 |
| 22.3 | 08/07/2025 12:00 |
| 22.3 | 08/07/2025 11:30 |
| 21.9 | 08/07/2025 11:00 |
| 22.23 | 08/07/2025 10:30 |
| 22.23 | 08/07/2025 10:00 |
| 21.9 | 08/07/2025 09:30 |
| 21.54 | 08/07/2025 09:00 |
| 21.9 | 08/07/2025 08:30 |
| 21.9 | 08/07/2025 08:00 |
| 21.9 | 08/07/2025 07:30 |
| 21.9 | 07/07/2025 13:00 |
| 21.9 | 07/07/2025 12:30 |
| 21.9 | 07/07/2025 12:00 |
| 21.9 | 07/07/2025 11:30 |
| 21.9 | 07/07/2025 11:00 |
| 21.9 | 07/07/2025 10:30 |
| 21.9 | 07/07/2025 10:00 |
| 21.9 | 07/07/2025 09:30 |
| 21 | 07/07/2025 09:00 |
| 21 | 07/07/2025 08:30 |
| 21 | 07/07/2025 08:00 |
| 21 | 07/07/2025 07:30 |
| 21 | 04/07/2025 13:00 |
| 21 | 04/07/2025 12:30 |
| 21 | 04/07/2025 12:00 |
| 21 | 04/07/2025 11:30 |
| 21 | 04/07/2025 11:00 |
| 21.39 | 04/07/2025 10:30 |
| 21.39 | 04/07/2025 10:00 |
| 21.39 | 04/07/2025 09:30 |
| 21.39 | 04/07/2025 09:00 |
| 21.39 | 04/07/2025 08:30 |
| 21.39 | 04/07/2025 08:00 |
| 21.39 | 04/07/2025 07:30 |
| 21.39 | 03/07/2025 13:00 |
| 21.39 | 03/07/2025 12:30 |
| 21.39 | 03/07/2025 12:00 |
| 21.22 | 03/07/2025 11:30 |
| 21.22 | 03/07/2025 11:00 |
| 21.22 | 03/07/2025 10:30 |
| 21.22 | 03/07/2025 10:00 |
| 21.22 | 03/07/2025 09:30 |
| 21.22 | 03/07/2025 09:00 |
| 21.22 | 03/07/2025 08:30 |
| 21.22 | 03/07/2025 08:00 |
| 21.22 | 03/07/2025 07:30 |
| 21.22 | 02/07/2025 13:00 |
| 21.22 | 02/07/2025 12:30 |
| 21.22 | 02/07/2025 12:00 |
| 21.22 | 02/07/2025 11:30 |
| 21.22 | 02/07/2025 11:00 |
| 21.22 | 02/07/2025 10:30 |
| 21.22 | 02/07/2025 10:00 |
| 21.22 | 02/07/2025 09:30 |
| 21.5 | 02/07/2025 09:00 |
| 21.12 | 02/07/2025 08:30 |
| 21.12 | 02/07/2025 08:00 |
| 21.12 | 02/07/2025 07:30 |
| 21.12 | 01/07/2025 13:00 |
| 21.12 | 01/07/2025 12:30 |
| 21.12 | 01/07/2025 12:00 |
| 21.12 | 01/07/2025 11:30 |
| 21.12 | 01/07/2025 11:00 |
| 21.12 | 01/07/2025 10:30 |
| 21.12 | 01/07/2025 10:00 |
| 21.12 | 01/07/2025 09:30 |
| 21.55 | 01/07/2025 09:00 |
| 21 | 01/07/2025 08:30 |
| 21 | 01/07/2025 08:00 |
| 21 | 01/07/2025 07:30 |
| 20.85 | 30/06/2025 13:00 |
| 20.85 | 30/06/2025 12:30 |
| 21 | 30/06/2025 12:00 |
| 21 | 30/06/2025 11:30 |
| 20.85 | 30/06/2025 11:00 |
| 20.85 | 30/06/2025 10:30 |
| 21.1 | 30/06/2025 10:00 |
| 20.85 | 30/06/2025 09:30 |
| 21 | 30/06/2025 09:00 |
| 21 | 30/06/2025 08:30 |
| 21 | 30/06/2025 08:00 |
| 21 | 30/06/2025 07:30 |
| 21 | 27/06/2025 13:00 |
| 21 | 27/06/2025 12:30 |
| 21 | 27/06/2025 12:00 |
| 21 | 27/06/2025 11:30 |
| 21 | 27/06/2025 11:00 |
| 21 | 27/06/2025 10:30 |
| 21 | 27/06/2025 10:00 |
| 21 | 27/06/2025 09:30 |
| 20.85 | 27/06/2025 09:00 |
| 21.15 | 27/06/2025 08:30 |
| 20.75 | 27/06/2025 08:00 |
| 20.75 | 27/06/2025 07:30 |
| 20.75 | 26/06/2025 13:00 |
| 20.75 | 26/06/2025 12:30 |
| 20.75 | 26/06/2025 12:00 |
| 20.75 | 26/06/2025 11:30 |
| 20.75 | 26/06/2025 11:00 |
| 20.75 | 26/06/2025 10:30 |
| 20.75 | 26/06/2025 10:00 |
| 20.75 | 26/06/2025 09:30 |
| 20.75 | 26/06/2025 09:00 |
| 20.75 | 26/06/2025 08:30 |
| 20.75 | 26/06/2025 08:00 |
| 20.75 | 26/06/2025 07:30 |
| 20.75 | 25/06/2025 13:00 |
| 20.75 | 25/06/2025 12:30 |
| 20.75 | 25/06/2025 12:00 |
| 20.96 | 25/06/2025 11:30 |
| 20.96 | 25/06/2025 11:00 |
| 21.1 | 25/06/2025 10:30 |
| 21.1 | 25/06/2025 10:00 |
| 21.1 | 25/06/2025 09:30 |
| 21.1 | 25/06/2025 09:00 |
| 21.1 | 25/06/2025 08:30 |
| 21.1 | 25/06/2025 08:00 |
| 21.1 | 25/06/2025 07:30 |
| 21.1 | 24/06/2025 13:00 |
| 21.1 | 24/06/2025 12:30 |
| 20.95 | 24/06/2025 12:00 |
| 20.95 | 24/06/2025 11:30 |
| 21.14 | 24/06/2025 11:00 |
| 20.8 | 24/06/2025 10:30 |
| 20.8 | 24/06/2025 10:00 |
| 20.75 | 24/06/2025 09:30 |
| 20.75 | 24/06/2025 09:00 |
| 20.75 | 24/06/2025 08:30 |
| 20.75 | 24/06/2025 08:00 |
| 20.75 | 24/06/2025 07:30 |
| 20.75 | 23/06/2025 13:00 |
| 21.1 | 23/06/2025 12:30 |
| 20.75 | 23/06/2025 12:00 |
| 20.75 | 23/06/2025 11:30 |
| 20.75 | 23/06/2025 11:00 |
| 20.75 | 23/06/2025 10:30 |
| 21.15 | 23/06/2025 10:00 |
| 21.15 | 23/06/2025 09:30 |
| 21.15 | 23/06/2025 09:00 |
| 21.15 | 23/06/2025 08:30 |
| 21.15 | 23/06/2025 08:00 |
| 21.15 | 23/06/2025 07:30 |
| 21.15 | 20/06/2025 13:00 |
| 21.15 | 20/06/2025 12:30 |
| 21.15 | 20/06/2025 12:00 |
| 21.15 | 20/06/2025 11:30 |
| 21.15 | 20/06/2025 11:00 |
| 21.15 | 20/06/2025 10:30 |
| 20.95 | 20/06/2025 10:00 |
| 20.95 | 20/06/2025 09:30 |
| 20.95 | 20/06/2025 09:00 |
| 20.95 | 20/06/2025 08:30 |
| 20.95 | 20/06/2025 08:00 |
| 20.95 | 20/06/2025 07:30 |
| 20.95 | 19/06/2025 13:00 |
| 20.99 | 19/06/2025 12:30 |
| 20.99 | 19/06/2025 12:00 |
| 20.52 | 19/06/2025 11:30 |
| 20.52 | 19/06/2025 11:00 |
| 21.1 | 19/06/2025 10:30 |
| 21.1 | 19/06/2025 10:00 |
| 21.1 | 19/06/2025 09:30 |
| 21.1 | 19/06/2025 09:00 |
| 21.1 | 19/06/2025 08:30 |
| 21.1 | 19/06/2025 08:00 |
| 21.1 | 19/06/2025 07:30 |
| 21.1 | 18/06/2025 13:00 |
| 21.1 | 18/06/2025 12:30 |
| 21.1 | 18/06/2025 12:00 |
| 21.1 | 18/06/2025 11:30 |
| 21.1 | 18/06/2025 11:00 |
| 21.1 | 18/06/2025 10:30 |
| 21.1 | 18/06/2025 10:00 |
| 21.1 | 18/06/2025 09:30 |
| 21.1 | 18/06/2025 09:00 |
| 21.1 | 18/06/2025 08:30 |
| 21.1 | 18/06/2025 08:00 |
| 21.1 | 18/06/2025 07:30 |
| 21.1 | 17/06/2025 13:00 |
| 21.1 | 17/06/2025 12:30 |
| 21.1 | 17/06/2025 12:00 |
| 21.1 | 17/06/2025 11:30 |
| 21.1 | 17/06/2025 11:00 |
| 21.1 | 17/06/2025 10:30 |
| 21.1 | 17/06/2025 10:00 |
| 21.1 | 17/06/2025 09:30 |
| 21.1 | 17/06/2025 09:00 |
| 21.1 | 17/06/2025 08:30 |
| 21.1 | 17/06/2025 08:00 |
| 21.1 | 17/06/2025 07:30 |
| 21.1 | 16/06/2025 13:00 |
| 21.1 | 16/06/2025 12:30 |
| 21.1 | 16/06/2025 12:00 |
| 21.1 | 16/06/2025 11:30 |
| 21.1 | 16/06/2025 11:00 |
| 21.1 | 16/06/2025 10:30 |
| 20.51 | 16/06/2025 10:00 |
| 20.51 | 16/06/2025 09:30 |
| 20.51 | 16/06/2025 09:00 |
| 20.51 | 16/06/2025 08:30 |
| 20.51 | 16/06/2025 08:00 |
| 20.51 | 16/06/2025 07:30 |
| 20.51 | 13/06/2025 13:00 |
| 20.51 | 13/06/2025 12:30 |
| 20.51 | 13/06/2025 12:00 |
| 21.19 | 13/06/2025 11:30 |
| 21.19 | 13/06/2025 11:00 |
| 21.19 | 13/06/2025 10:30 |
| 21.19 | 13/06/2025 10:00 |
| 21.19 | 13/06/2025 09:30 |
| 21.19 | 13/06/2025 09:00 |
| 21.19 | 13/06/2025 08:30 |
| 21.19 | 13/06/2025 08:00 |
| 21.19 | 13/06/2025 07:30 |
| 21.19 | 12/06/2025 13:00 |
| 21.19 | 12/06/2025 12:30 |
| 21.19 | 12/06/2025 12:00 |
| 21.2 | 12/06/2025 11:30 |
| 21.2 | 12/06/2025 11:00 |
| 21.2 | 12/06/2025 10:30 |
| 21.2 | 12/06/2025 10:00 |
| 21.2 | 12/06/2025 09:30 |
| 21.2 | 12/06/2025 09:00 |
| 20.51 | 12/06/2025 08:30 |
| 20.51 | 12/06/2025 08:00 |
| 20.51 | 12/06/2025 07:30 |
| 20.51 | 11/06/2025 13:00 |
| 20.51 | 11/06/2025 12:30 |
| 20.51 | 11/06/2025 12:00 |
| 20.51 | 11/06/2025 11:30 |
| 21.4 | 11/06/2025 11:00 |
| 21.4 | 11/06/2025 10:30 |
| 21.4 | 11/06/2025 10:00 |
| 21.4 | 11/06/2025 09:30 |
| 21.4 | 11/06/2025 09:00 |
| 21.32 | 11/06/2025 08:30 |
| 20.5 | 11/06/2025 08:00 |
| 20.5 | 11/06/2025 07:30 |
| 20.5 | 10/06/2025 13:00 |
| 20.5 | 10/06/2025 12:30 |
| 20.5 | 10/06/2025 12:00 |
| 20.5 | 10/06/2025 11:30 |
| 20.5 | 10/06/2025 11:00 |
| 20.5 | 10/06/2025 10:30 |
| 20.5 | 10/06/2025 10:00 |
| 20.5 | 10/06/2025 09:30 |
| 20.5 | 10/06/2025 09:00 |
| 20.5 | 10/06/2025 08:30 |
| 20.5 | 10/06/2025 08:00 |
| 20.5 | 10/06/2025 07:30 |
| 20.5 | 09/06/2025 13:00 |
| 20.5 | 09/06/2025 12:30 |
| 20.5 | 09/06/2025 12:00 |
| 20.5 | 09/06/2025 11:30 |
| 20.5 | 09/06/2025 11:00 |
| 20.5 | 09/06/2025 10:30 |
| 20.5 | 09/06/2025 10:00 |
| 20.5 | 09/06/2025 09:30 |
| 20.5 | 09/06/2025 09:00 |
| 20.5 | 09/06/2025 08:30 |
| 20.5 | 09/06/2025 08:00 |
| 20.5 | 09/06/2025 07:30 |
| 20.5 | 06/06/2025 13:00 |
| 20.5 | 06/06/2025 12:30 |
| 20.5 | 06/06/2025 12:00 |
| 20.5 | 06/06/2025 11:30 |
| 20.5 | 06/06/2025 11:00 |
| 20.5 | 06/06/2025 10:30 |
| 20.5 | 06/06/2025 10:00 |
| 20.5 | 06/06/2025 09:30 |
| 20.5 | 06/06/2025 09:00 |
| 20.5 | 06/06/2025 08:30 |
| 20.5 | 06/06/2025 08:00 |
| 20.5 | 06/06/2025 07:30 |
| 20.5 | 05/06/2025 13:00 |
| 20.5 | 05/06/2025 12:30 |
| 20.55 | 05/06/2025 12:00 |
| 20.55 | 05/06/2025 11:30 |
| 20.85 | 05/06/2025 11:00 |
| 20.85 | 05/06/2025 10:30 |
| 20.55 | 05/06/2025 10:00 |
| 20.85 | 05/06/2025 09:30 |
| 20.85 | 05/06/2025 09:00 |
| 20.85 | 05/06/2025 08:30 |
| 20.85 | 05/06/2025 08:00 |
| 20.85 | 05/06/2025 07:30 |
| 20.85 | 04/06/2025 13:00 |
| 20.85 | 04/06/2025 12:30 |
| 20.96 | 04/06/2025 12:00 |
| 20.96 | 04/06/2025 11:30 |
| 20.95 | 04/06/2025 11:00 |
| 21 | 04/06/2025 10:30 |
| 21.04 | 04/06/2025 10:00 |
| 21.39 | 04/06/2025 09:30 |
| 21.39 | 04/06/2025 09:00 |
| 21.39 | 04/06/2025 08:30 |
| 21.03 | 04/06/2025 08:00 |
| 21.03 | 04/06/2025 07:30 |
| 21.45 | 03/06/2025 13:00 |
| 21.45 | 03/06/2025 12:30 |
| 21.45 | 03/06/2025 12:00 |
| 21.45 | 03/06/2025 11:30 |
| 21.45 | 03/06/2025 11:00 |
| 21.45 | 03/06/2025 10:30 |
| 21.45 | 03/06/2025 10:00 |
| 21.45 | 03/06/2025 09:30 |
| 21.45 | 03/06/2025 09:00 |
| 21.35 | 03/06/2025 08:30 |
| 21.35 | 03/06/2025 08:00 |
| 21.35 | 03/06/2025 07:30 |
| 21.35 | 02/06/2025 13:00 |
| 21.35 | 02/06/2025 12:30 |
| 21.35 | 02/06/2025 12:00 |
| 21.35 | 02/06/2025 11:30 |
| 21.35 | 02/06/2025 11:00 |
| 21.45 | 02/06/2025 10:30 |
| 21.5 | 02/06/2025 10:00 |
| 21.5 | 02/06/2025 09:30 |
| 21.33 | 02/06/2025 09:00 |
| 21.33 | 02/06/2025 08:30 |
| 21.6 | 02/06/2025 08:00 |
| 21.6 | 02/06/2025 07:30 |
| 21.6 | 30/05/2025 13:00 |
| 21.6 | 30/05/2025 12:30 |
| 21.6 | 30/05/2025 12:00 |
| 21.6 | 30/05/2025 11:30 |
| 21.6 | 30/05/2025 11:00 |
| 21.6 | 30/05/2025 10:30 |
| 21.6 | 30/05/2025 10:00 |
| 21.6 | 30/05/2025 09:30 |
| 21.32 | 30/05/2025 09:00 |
| 21.6 | 30/05/2025 08:30 |
| 21.6 | 30/05/2025 08:00 |
| 21.6 | 30/05/2025 07:30 |
| 21.5 | 29/05/2025 13:00 |
| 21.5 | 29/05/2025 12:30 |
| 21.5 | 29/05/2025 12:00 |
| 21.5 | 29/05/2025 11:30 |
| 21.5 | 29/05/2025 11:00 |
| 21.5 | 29/05/2025 10:30 |
| 21.5 | 29/05/2025 10:00 |
| 21.5 | 29/05/2025 09:30 |
| 21.5 | 29/05/2025 09:00 |
| 21.5 | 29/05/2025 08:30 |
| 21.65 | 29/05/2025 08:00 |
| 21.65 | 29/05/2025 07:30 |
| 21.65 | 28/05/2025 13:00 |
| 21.74 | 28/05/2025 12:30 |
| 21.74 | 28/05/2025 12:00 |
| 21.74 | 28/05/2025 11:30 |
| 21.74 | 28/05/2025 11:00 |
| 21.74 | 28/05/2025 10:30 |
| 21.69 | 28/05/2025 10:00 |
| 21.74 | 28/05/2025 09:30 |
| 21.74 | 28/05/2025 09:00 |
| 21.74 | 28/05/2025 08:30 |
| 21.74 | 28/05/2025 08:00 |
| 21.74 | 28/05/2025 07:30 |
| 21.73 | 27/05/2025 13:00 |
| 21.73 | 27/05/2025 12:30 |
| 21.73 | 27/05/2025 12:00 |
| 21.73 | 27/05/2025 11:30 |
| 21.73 | 27/05/2025 11:00 |
| 21.2 | 27/05/2025 10:30 |
| 21.2 | 27/05/2025 10:00 |
| 21.2 | 27/05/2025 09:30 |
| 21.2 | 27/05/2025 09:00 |
| 21.75 | 27/05/2025 08:30 |
| 21.75 | 27/05/2025 08:00 |
| 21.75 | 27/05/2025 07:30 |
| 21.11 | 26/05/2025 13:00 |
| 21.11 | 26/05/2025 12:30 |
| 21.11 | 26/05/2025 12:00 |
| 21.11 | 26/05/2025 11:30 |
| 21.75 | 26/05/2025 11:00 |
| 21.75 | 26/05/2025 10:30 |
| 21.79 | 26/05/2025 10:00 |
| 21.79 | 26/05/2025 09:30 |
| 21.79 | 26/05/2025 09:00 |
| 21.79 | 26/05/2025 08:30 |
| 21.79 | 26/05/2025 08:00 |
| 21.79 | 26/05/2025 07:30 |
| 21.79 | 23/05/2025 13:00 |
| 21.79 | 23/05/2025 12:30 |
| 21.79 | 23/05/2025 12:00 |
| 21.79 | 23/05/2025 11:30 |
| 21.79 | 23/05/2025 11:00 |
| 21.79 | 23/05/2025 10:30 |
| 21.79 | 23/05/2025 10:00 |
| 21.79 | 23/05/2025 09:30 |
| 21.79 | 23/05/2025 09:00 |
| 21.79 | 23/05/2025 08:30 |
| 21.79 | 23/05/2025 08:00 |
| 21.79 | 23/05/2025 07:30 |
| 21.79 | 22/05/2025 13:00 |
| 21.79 | 22/05/2025 12:30 |
| 21.79 | 22/05/2025 12:00 |
| 21.79 | 22/05/2025 11:30 |
| 21.79 | 22/05/2025 11:00 |
| 21.79 | 22/05/2025 10:30 |
| 21.79 | 22/05/2025 10:00 |
| 21.79 | 22/05/2025 09:30 |
| 21.79 | 22/05/2025 09:00 |
| 21.79 | 22/05/2025 08:30 |
| 21.79 | 22/05/2025 08:00 |
| 21.79 | 22/05/2025 07:30 |
| 21.79 | 21/05/2025 13:00 |
| 21.75 | 21/05/2025 12:30 |
| 21.75 | 21/05/2025 12:00 |
| 21.75 | 21/05/2025 11:30 |
| 21.79 | 21/05/2025 11:00 |
| 21.79 | 21/05/2025 10:30 |
| 21.79 | 21/05/2025 10:00 |
| 21.79 | 21/05/2025 09:30 |
| 21.79 | 21/05/2025 09:00 |
| 21.79 | 21/05/2025 08:30 |
| 21.79 | 21/05/2025 08:00 |
| 21.79 | 21/05/2025 07:30 |
| 21.79 | 20/05/2025 13:00 |
| 21.79 | 20/05/2025 12:30 |
| 21.79 | 20/05/2025 12:00 |
| 21.79 | 20/05/2025 11:30 |
| 21.79 | 20/05/2025 11:00 |
| 21.79 | 20/05/2025 10:30 |
| 21.79 | 20/05/2025 10:00 |
| 21.79 | 20/05/2025 09:30 |
| 21.79 | 20/05/2025 09:00 |
| 21.79 | 20/05/2025 08:30 |
| 21.79 | 20/05/2025 08:00 |
| 21.79 | 20/05/2025 07:30 |
| 21.79 | 19/05/2025 13:00 |
| 21.79 | 19/05/2025 12:30 |
| 21.79 | 19/05/2025 12:00 |
| 21.79 | 19/05/2025 11:30 |
| 21.79 | 19/05/2025 11:00 |
| 21.79 | 19/05/2025 10:30 |
| 21.79 | 19/05/2025 10:00 |
| 21.79 | 19/05/2025 09:30 |
| 21.79 | 19/05/2025 09:00 |
| 21 | 19/05/2025 08:30 |
| 21.79 | 19/05/2025 08:00 |
| 21.79 | 19/05/2025 07:30 |
| 21.79 | 16/05/2025 13:00 |
| 21.79 | 16/05/2025 12:30 |
| 21.79 | 16/05/2025 12:00 |
| 20.95 | 16/05/2025 11:30 |
| 21.79 | 16/05/2025 11:00 |
| 21.84 | 16/05/2025 10:30 |
| 21.84 | 16/05/2025 10:00 |
| 21.84 | 16/05/2025 09:30 |
| 21.84 | 16/05/2025 09:00 |
| 21.84 | 16/05/2025 08:30 |
| 21.84 | 16/05/2025 08:00 |
| 21.84 | 16/05/2025 07:30 |
| 21 | 15/05/2025 13:00 |
| 21 | 15/05/2025 12:30 |
| 21 | 15/05/2025 12:00 |
| 21.3 | 15/05/2025 11:30 |
| 22.23 | 15/05/2025 11:00 |
| 21.39 | 15/05/2025 10:30 |
| 20.98 | 15/05/2025 10:00 |
| 20.98 | 15/05/2025 09:30 |
| 20.98 | 15/05/2025 09:00 |
| 20.98 | 15/05/2025 08:30 |
| 20.98 | 15/05/2025 08:00 |
| 20.98 | 15/05/2025 07:30 |
| 20.98 | 14/05/2025 13:00 |
| 20.9 | 14/05/2025 12:30 |
| 20.3 | 14/05/2025 12:00 |
| 20.75 | 14/05/2025 11:30 |
| 20.75 | 14/05/2025 11:00 |
| 20.75 | 14/05/2025 10:30 |
| 20.75 | 14/05/2025 10:00 |
| 20.75 | 14/05/2025 09:30 |
| 20.75 | 14/05/2025 09:00 |
| 20.75 | 14/05/2025 08:30 |
| 20.65 | 14/05/2025 08:00 |
| 20.65 | 14/05/2025 07:30 |
| 20.65 | 13/05/2025 13:00 |
| 20.65 | 13/05/2025 12:30 |
| 20.65 | 13/05/2025 12:00 |
| 20.65 | 13/05/2025 11:30 |
| 20.65 | 13/05/2025 11:00 |
| 20.65 | 13/05/2025 10:30 |
| 20.65 | 13/05/2025 10:00 |
| 20.65 | 13/05/2025 09:30 |
| 20.65 | 13/05/2025 09:00 |
| 20 | 13/05/2025 08:30 |
| 20.65 | 13/05/2025 08:00 |
| 20.65 | 13/05/2025 07:30 |
| 20.25 | 12/05/2025 13:00 |
| 20.25 | 12/05/2025 12:30 |
| 20.25 | 12/05/2025 12:00 |
| 20.25 | 12/05/2025 11:30 |
| 20.25 | 12/05/2025 11:00 |
| 20.85 | 12/05/2025 10:30 |
| 20.85 | 12/05/2025 10:00 |
| 20.85 | 12/05/2025 09:30 |
| 20.85 | 12/05/2025 09:00 |
| 20.18 | 12/05/2025 08:30 |
| 20.18 | 12/05/2025 08:00 |
| 20.18 | 12/05/2025 07:30 |
| 20.01 | 09/05/2025 13:00 |
| 20.54 | 09/05/2025 12:30 |
| 20.54 | 09/05/2025 12:00 |
| 20.54 | 09/05/2025 11:30 |
| 20.54 | 09/05/2025 11:00 |
| 20.54 | 09/05/2025 10:30 |
| 20.54 | 09/05/2025 10:00 |
| 20.54 | 09/05/2025 09:30 |
| 19.97 | 09/05/2025 09:00 |
| 19.97 | 09/05/2025 08:30 |
| 19.97 | 09/05/2025 08:00 |
| 19.97 | 09/05/2025 07:30 |
| 19.97 | 08/05/2025 13:00 |
| 19.97 | 08/05/2025 12:30 |
| 19.97 | 08/05/2025 12:00 |
| 19.97 | 08/05/2025 11:30 |
| 19.98 | 08/05/2025 11:00 |
| 19.98 | 08/05/2025 10:30 |
| 19.98 | 08/05/2025 10:00 |
| 19.98 | 08/05/2025 09:30 |
| 19.98 | 08/05/2025 09:00 |
| 19.98 | 08/05/2025 08:30 |
| 19.97 | 08/05/2025 08:00 |
| 19.97 | 08/05/2025 07:30 |
| 19.97 | 07/05/2025 13:00 |
| 19.97 | 07/05/2025 12:30 |
| 19.97 | 07/05/2025 12:00 |
| 19.97 | 07/05/2025 11:30 |
| 19.97 | 07/05/2025 11:00 |
| 19.97 | 07/05/2025 10:30 |
| 19.97 | 07/05/2025 10:00 |
| 19.97 | 07/05/2025 09:30 |
| 19.97 | 07/05/2025 09:00 |
| 19.97 | 07/05/2025 08:30 |
| 19.8 | 07/05/2025 08:00 |
| 19.8 | 07/05/2025 07:30 |
| 19.8 | 06/05/2025 13:00 |
| 19.8 | 06/05/2025 12:30 |
| 19.56 | 06/05/2025 12:00 |
| 19.8 | 06/05/2025 11:30 |
| 19.8 | 06/05/2025 11:00 |
| 19.8 | 06/05/2025 10:30 |
| 19.8 | 06/05/2025 10:00 |
| 19.8 | 06/05/2025 09:30 |
| 19.8 | 06/05/2025 09:00 |
| 19.8 | 06/05/2025 08:30 |
| 19.74 | 06/05/2025 08:00 |
| 19.74 | 06/05/2025 07:30 |
| 19.75 | 05/05/2025 13:00 |
| 19.75 | 05/05/2025 12:30 |
| 19.75 | 05/05/2025 12:00 |
| 19.75 | 05/05/2025 11:30 |
| 19.75 | 05/05/2025 11:00 |
| 19.75 | 05/05/2025 10:30 |
| 19.75 | 05/05/2025 10:00 |
| 19.75 | 05/05/2025 09:30 |
| 19.75 | 05/05/2025 09:00 |
| 19.75 | 05/05/2025 08:30 |
| 19.75 | 05/05/2025 08:00 |
| 19.75 | 05/05/2025 07:30 |
| 19.75 | 02/05/2025 13:00 |
| 19.81 | 02/05/2025 12:30 |
| 19.81 | 02/05/2025 12:00 |
| 19.81 | 02/05/2025 11:30 |
| 19.81 | 02/05/2025 11:00 |
| 19.75 | 02/05/2025 10:30 |
| 19.75 | 02/05/2025 10:00 |
| 19.75 | 02/05/2025 09:30 |
| 19.5 | 02/05/2025 09:00 |
| 19.7 | 02/05/2025 08:30 |
| 19.07 | 02/05/2025 08:00 |
| 19.07 | 02/05/2025 07:30 |
| 19.07 | 01/05/2025 13:00 |
| 19.07 | 01/05/2025 12:30 |
| 19.07 | 01/05/2025 12:00 |
| 19.07 | 01/05/2025 11:30 |
| 19.07 | 01/05/2025 11:00 |
| 19.07 | 01/05/2025 10:30 |
| 19.07 | 01/05/2025 10:00 |
| 19.07 | 01/05/2025 09:30 |
| 19.07 | 01/05/2025 09:00 |
| 19.07 | 01/05/2025 08:30 |
| 19.07 | 01/05/2025 08:00 |
| 19.07 | 01/05/2025 07:30 |
| 19.4 | 30/04/2025 13:00 |
| 19.4 | 30/04/2025 12:30 |
| 19.4 | 30/04/2025 12:00 |
| 19.4 | 30/04/2025 11:30 |
| 19.4 | 30/04/2025 11:00 |
| 19.4 | 30/04/2025 10:30 |
| 19.4 | 30/04/2025 10:00 |
| 19.4 | 30/04/2025 09:30 |
| 19.4 | 30/04/2025 09:00 |
| 19.4 | 30/04/2025 08:30 |
| 19.4 | 30/04/2025 08:00 |
| 19.4 | 30/04/2025 07:30 |
| 19.4 | 29/04/2025 13:00 |
| 19.06 | 29/04/2025 12:30 |
| 19.06 | 29/04/2025 12:00 |
| 19.06 | 29/04/2025 11:30 |
| 19.06 | 29/04/2025 11:00 |
| 19.4 | 29/04/2025 10:30 |
| 19.4 | 29/04/2025 10:00 |
| 19.05 | 29/04/2025 09:30 |
| 19.05 | 29/04/2025 09:00 |
| 19.05 | 29/04/2025 08:30 |
| 19.05 | 29/04/2025 08:00 |
| 19.05 | 29/04/2025 07:30 |
| 19.05 | 28/04/2025 13:00 |
| 19.05 | 28/04/2025 12:30 |
| 19.05 | 28/04/2025 12:00 |
| 19.05 | 28/04/2025 11:30 |
| 19.05 | 28/04/2025 11:00 |
| 19.05 | 28/04/2025 10:30 |
| 19.05 | 28/04/2025 10:00 |
| 19.05 | 28/04/2025 09:30 |
| 19.05 | 28/04/2025 09:00 |
| 19.05 | 28/04/2025 08:30 |
| 19.45 | 28/04/2025 08:00 |
| 19.45 | 28/04/2025 07:30 |
| 19.45 | 25/04/2025 13:00 |
| 19.45 | 25/04/2025 12:30 |
| 19.45 | 25/04/2025 12:00 |
| 19.45 | 25/04/2025 11:30 |
| 18.76 | 25/04/2025 11:00 |
| 18.76 | 25/04/2025 10:30 |
| 18.8 | 25/04/2025 10:00 |
| 19.14 | 25/04/2025 09:30 |
| 19.14 | 25/04/2025 09:00 |
| 19.14 | 25/04/2025 08:30 |
| 19.14 | 25/04/2025 08:00 |
| 19.14 | 25/04/2025 07:30 |
| 19.14 | 24/04/2025 13:00 |
| 19.65 | 24/04/2025 12:30 |
| 19.65 | 24/04/2025 12:00 |
| 19 | 24/04/2025 11:30 |
| 19 | 24/04/2025 11:00 |
| 19.65 | 24/04/2025 10:30 |
| 19.65 | 24/04/2025 10:00 |
| 19.65 | 24/04/2025 09:30 |
| 19.65 | 24/04/2025 09:00 |
| 19.7 | 24/04/2025 08:00 |
| 19.7 | 24/04/2025 07:30 |
| 19.5 | 23/04/2025 13:00 |
| 19.5 | 23/04/2025 12:30 |
| 19.5 | 23/04/2025 12:00 |
| 19.5 | 23/04/2025 11:30 |
| 19.7 | 23/04/2025 11:00 |
| 19.45 | 23/04/2025 10:30 |
| 19.45 | 23/04/2025 10:00 |
| 19.45 | 23/04/2025 09:30 |
| 19.15 | 23/04/2025 09:00 |
| 19.15 | 23/04/2025 08:30 |
| 19.15 | 23/04/2025 08:00 |
| 19.15 | 23/04/2025 07:30 |
| 19.55 | 22/04/2025 13:00 |
| 19.55 | 22/04/2025 12:30 |
| 19.55 | 22/04/2025 12:00 |
| 19.55 | 22/04/2025 11:30 |
| 19.55 | 22/04/2025 11:00 |
| 19.55 | 22/04/2025 10:30 |
| 19.55 | 22/04/2025 10:00 |
| 19.15 | 22/04/2025 09:30 |
| 19.15 | 22/04/2025 09:00 |
| 19.15 | 22/04/2025 08:30 |
| 19.15 | 22/04/2025 08:00 |
| 19.15 | 22/04/2025 07:30 |
| 19.15 | 21/04/2025 13:00 |
| 19.1 | 21/04/2025 12:30 |
| 19.1 | 21/04/2025 12:00 |
| 19.1 | 21/04/2025 11:30 |
| 19.1 | 21/04/2025 11:00 |
| 19.1 | 21/04/2025 10:30 |
| 19.5 | 21/04/2025 10:00 |
| 19.5 | 21/04/2025 09:30 |
| 18.96 | 21/04/2025 09:00 |
| 18.96 | 21/04/2025 08:30 |
| 18.96 | 21/04/2025 08:00 |
| 18.96 | 21/04/2025 07:30 |
| 19.2 | 18/04/2025 13:00 |
| 19.2 | 18/04/2025 12:30 |
| 19.2 | 18/04/2025 12:00 |
| 18.95 | 18/04/2025 11:30 |
| 19 | 18/04/2025 11:00 |
| 19 | 18/04/2025 10:30 |
| 19.25 | 18/04/2025 10:00 |
| 19.25 | 18/04/2025 09:30 |
| 19.18 | 18/04/2025 09:00 |
| 19.18 | 18/04/2025 08:30 |
| 18.48 | 18/04/2025 08:00 |
| 18.48 | 18/04/2025 07:30 |
| 18.48 | 17/04/2025 13:00 |
| 18.48 | 17/04/2025 12:30 |
| 18.48 | 17/04/2025 12:00 |
| 18.48 | 17/04/2025 11:30 |
| 18.48 | 17/04/2025 11:00 |
| 18.48 | 17/04/2025 10:30 |
| 18.48 | 17/04/2025 10:00 |
| 18.48 | 17/04/2025 09:30 |
| 18.12 | 17/04/2025 09:00 |
| 18.12 | 17/04/2025 08:30 |
| 18.12 | 17/04/2025 08:00 |
| 18.12 | 17/04/2025 07:30 |
| 18.2 | 16/04/2025 13:00 |
| 18.2 | 16/04/2025 12:30 |
| 18.2 | 16/04/2025 12:00 |
| 18.2 | 16/04/2025 11:30 |
| 18.11 | 16/04/2025 11:00 |
| 18.11 | 16/04/2025 10:30 |
| 18.11 | 16/04/2025 10:00 |
| 18.11 | 16/04/2025 09:30 |
| 18.11 | 16/04/2025 09:00 |
| 18.11 | 16/04/2025 08:30 |
| 18.11 | 16/04/2025 08:00 |
| 18.11 | 16/04/2025 07:30 |
| 18.1 | 15/04/2025 13:00 |
| 18.1 | 15/04/2025 12:30 |
| 18.1 | 15/04/2025 12:00 |
| 18.1 | 15/04/2025 11:30 |
| 18.15 | 15/04/2025 11:00 |
| 18.15 | 15/04/2025 10:30 |
| 18.15 | 15/04/2025 10:00 |
| 18.15 | 15/04/2025 09:30 |
| 18.15 | 15/04/2025 09:00 |
| 18.15 | 15/04/2025 08:30 |
| 18.15 | 15/04/2025 08:00 |
| 18.15 | 15/04/2025 07:30 |
| 18.75 | 14/04/2025 13:00 |
| 18.75 | 14/04/2025 12:30 |
| 18.75 | 14/04/2025 12:00 |
| 18.75 | 14/04/2025 11:30 |
| 18.75 | 14/04/2025 11:00 |
| 18.75 | 14/04/2025 10:30 |
| 18.75 | 14/04/2025 10:00 |
| 18.75 | 14/04/2025 09:30 |
| 18.75 | 14/04/2025 09:00 |
| 18.75 | 14/04/2025 08:30 |
| 18.75 | 14/04/2025 08:00 |
| 18.75 | 14/04/2025 07:30 |
| 18.75 | 11/04/2025 13:00 |
| 18.75 | 11/04/2025 12:30 |
| 18.75 | 11/04/2025 12:00 |
| 18.75 | 11/04/2025 11:30 |
| 18.75 | 11/04/2025 11:00 |
| 18.75 | 11/04/2025 10:30 |
| 18.75 | 11/04/2025 10:00 |
| 18.75 | 11/04/2025 09:30 |
| 18.8 | 11/04/2025 09:00 |
| 18.11 | 11/04/2025 08:30 |
| 18.11 | 11/04/2025 08:00 |
| 18.11 | 11/04/2025 07:30 |
| 18.55 | 10/04/2025 13:00 |
| 18.55 | 10/04/2025 12:30 |
| 18.5 | 10/04/2025 12:00 |
| 18.46 | 10/04/2025 11:30 |
| 18.1 | 10/04/2025 11:00 |
| 18.29 | 10/04/2025 10:30 |
| 18.29 | 10/04/2025 10:00 |
| 18.29 | 10/04/2025 09:30 |
| 18.1 | 10/04/2025 09:00 |
| 18.1 | 10/04/2025 08:30 |
| 18.1 | 10/04/2025 08:00 |
| 18.1 | 10/04/2025 07:30 |
| 18.1 | 09/04/2025 13:00 |
| 18.1 | 09/04/2025 12:30 |
| 18.1 | 09/04/2025 12:00 |
| 18.1 | 09/04/2025 11:30 |
| 18.1 | 09/04/2025 11:00 |
| 18.1 | 09/04/2025 10:30 |
| 18.1 | 09/04/2025 10:00 |
| 18.1 | 09/04/2025 09:30 |
| 18.1 | 09/04/2025 09:00 |
| 18.1 | 09/04/2025 08:30 |
| 18.1 | 09/04/2025 08:00 |
| 18.1 | 09/04/2025 07:30 |
| 18.1 | 08/04/2025 13:00 |
| 18.1 | 08/04/2025 12:30 |
| 18.1 | 08/04/2025 12:00 |
| 18.1 | 08/04/2025 11:30 |
| 18.1 | 08/04/2025 11:00 |
| 18.1 | 08/04/2025 10:30 |
| 18.1 | 08/04/2025 08:30 |
| 18.1 | 08/04/2025 08:00 |
| 18.1 | 08/04/2025 07:30 |
| 18.1 | 07/04/2025 13:00 |
| 18.1 | 07/04/2025 12:30 |
| 18 | 07/04/2025 12:00 |
| 18 | 07/04/2025 11:30 |
| 17.5 | 07/04/2025 11:00 |
| 17.9 | 07/04/2025 10:30 |
| 17.9 | 07/04/2025 10:00 |
| 18 | 07/04/2025 09:30 |
| 18 | 07/04/2025 09:00 |
| 17.5 | 07/04/2025 08:30 |
| 17.5 | 07/04/2025 08:00 |
| 17.5 | 07/04/2025 07:30 |
| 18 | 04/04/2025 13:00 |
| 18 | 04/04/2025 12:30 |
| 18 | 04/04/2025 12:00 |
| 18 | 04/04/2025 11:30 |
| 18 | 04/04/2025 11:00 |
| 18.27 | 04/04/2025 10:30 |
| 18.27 | 04/04/2025 10:00 |
| 18 | 04/04/2025 09:30 |
| 17.97 | 04/04/2025 09:00 |
| 17.97 | 04/04/2025 08:30 |
| 17.97 | 04/04/2025 08:00 |
| 17.97 | 04/04/2025 07:30 |
| 17.97 | 03/04/2025 13:00 |
| 17.97 | 03/04/2025 12:30 |
| 17.97 | 03/04/2025 12:00 |
| 17.97 | 03/04/2025 11:30 |
| 17.97 | 03/04/2025 11:00 |
| 17.97 | 03/04/2025 10:30 |
| 17.97 | 03/04/2025 10:00 |
| 17.97 | 03/04/2025 09:30 |
| 17.97 | 03/04/2025 09:01 |
| 17.97 | 03/04/2025 08:30 |
| 17.97 | 03/04/2025 08:00 |
| 17.97 | 03/04/2025 07:30 |
| 17.99 | 02/04/2025 13:00 |
| 17.99 | 02/04/2025 12:30 |
| 17.99 | 02/04/2025 12:00 |
| 17.95 | 02/04/2025 11:30 |
| 17.95 | 02/04/2025 11:00 |
| 17.95 | 02/04/2025 10:30 |
| 17.95 | 02/04/2025 10:00 |
| 17.95 | 02/04/2025 09:30 |
| 17.95 | 02/04/2025 09:00 |
| 17.95 | 02/04/2025 08:30 |
| 17.95 | 02/04/2025 08:00 |
| 17.95 | 02/04/2025 07:30 |
| 17.95 | 01/04/2025 13:00 |
| 17.95 | 01/04/2025 12:30 |
| 17.95 | 01/04/2025 12:00 |
| 17.95 | 01/04/2025 11:30 |
| 17.95 | 01/04/2025 11:00 |
| 17.95 | 01/04/2025 10:30 |
| 17.95 | 01/04/2025 10:00 |
| 17.95 | 01/04/2025 09:30 |
| 17.95 | 01/04/2025 09:00 |
| 17.95 | 01/04/2025 08:30 |
| 17.95 | 01/04/2025 08:00 |
| 17.95 | 01/04/2025 07:30 |
| 17.95 | 31/03/2025 13:00 |
| 17.95 | 31/03/2025 12:30 |
| 17.95 | 31/03/2025 12:00 |
| 17.95 | 31/03/2025 11:30 |
| 17.95 | 31/03/2025 11:00 |
| 17.95 | 31/03/2025 10:30 |
| 17.95 | 31/03/2025 10:00 |
| 17.95 | 31/03/2025 09:30 |
| 17.95 | 31/03/2025 09:00 |
| 17.95 | 31/03/2025 08:30 |
| 17.95 | 31/03/2025 08:00 |
| 17.95 | 31/03/2025 07:30 |
| 17.95 | 28/03/2025 13:00 |
| 17.95 | 28/03/2025 12:30 |
| 17.95 | 28/03/2025 12:00 |
| 17.95 | 28/03/2025 11:30 |
| 17.84 | 28/03/2025 11:00 |
| 17.85 | 28/03/2025 10:30 |
| 17.85 | 28/03/2025 10:00 |
| 17.85 | 28/03/2025 09:30 |
| 17.85 | 28/03/2025 09:00 |
| 17.85 | 28/03/2025 08:30 |
| 17.85 | 28/03/2025 08:00 |
| 17.85 | 28/03/2025 07:30 |
| 17.85 | 27/03/2025 13:00 |
| 17.85 | 27/03/2025 12:30 |
| 17.85 | 27/03/2025 12:00 |
| 17.85 | 27/03/2025 11:30 |
| 17.85 | 27/03/2025 11:00 |
| 17.51 | 27/03/2025 10:30 |
| 17.51 | 27/03/2025 10:00 |
| 17.51 | 27/03/2025 09:30 |
| 17.85 | 27/03/2025 09:00 |
| 17.85 | 27/03/2025 08:30 |
| 17.85 | 27/03/2025 08:00 |
| 17.85 | 27/03/2025 07:30 |
| 17.85 | 26/03/2025 13:00 |
| 17.85 | 26/03/2025 12:30 |
| 17.85 | 26/03/2025 12:00 |
| 17.85 | 26/03/2025 11:30 |
| 17.5 | 26/03/2025 11:00 |
| 17.5 | 26/03/2025 10:30 |
| 17.38 | 26/03/2025 10:00 |
| 18 | 26/03/2025 09:30 |
| 18 | 26/03/2025 09:00 |
| 17.8 | 26/03/2025 08:30 |
| 17.8 | 26/03/2025 08:00 |
| 17.8 | 26/03/2025 07:30 |
| 17.8 | 25/03/2025 13:00 |
| 17.8 | 25/03/2025 12:30 |
| 17.8 | 25/03/2025 12:00 |
| 17.8 | 25/03/2025 11:30 |
| 17.8 | 25/03/2025 11:00 |
| 17.8 | 25/03/2025 10:30 |
| 17.8 | 25/03/2025 10:00 |
| 17.3 | 25/03/2025 09:30 |
| 17.8 | 25/03/2025 09:00 |
| 17.21 | 25/03/2025 08:30 |
| 17.72 | 25/03/2025 08:00 |
| 17.72 | 25/03/2025 07:30 |
| 17.72 | 24/03/2025 13:00 |
| 17.72 | 24/03/2025 12:30 |
| 17.72 | 24/03/2025 12:00 |
| 17.72 | 24/03/2025 11:30 |
| 17.72 | 24/03/2025 11:00 |
| 17.72 | 24/03/2025 10:30 |
| 17.72 | 24/03/2025 10:00 |
| 17.72 | 24/03/2025 09:30 |
| 17.72 | 24/03/2025 09:00 |
| 17.75 | 24/03/2025 08:30 |
| 17.75 | 24/03/2025 08:00 |
| 17.75 | 24/03/2025 07:30 |
| 17.75 | 21/03/2025 13:00 |
| 17.75 | 21/03/2025 12:30 |
| 17.75 | 21/03/2025 12:00 |
| 17.75 | 21/03/2025 11:30 |
| 17.75 | 21/03/2025 11:00 |
| 17.75 | 21/03/2025 10:30 |
| 17.8 | 21/03/2025 10:00 |
| 17.8 | 21/03/2025 09:30 |
| 17.69 | 21/03/2025 09:00 |
| 17.69 | 21/03/2025 08:30 |
| 17.44 | 21/03/2025 08:00 |
| 17.44 | 21/03/2025 07:30 |
| 17.44 | 20/03/2025 13:00 |
| 17.44 | 20/03/2025 12:30 |
| 17.44 | 20/03/2025 12:00 |
| 17.44 | 20/03/2025 11:30 |
| 17.44 | 20/03/2025 11:00 |
| 17.44 | 20/03/2025 10:30 |
| 17.44 | 20/03/2025 10:00 |
| 17.44 | 20/03/2025 09:30 |
| 17.44 | 20/03/2025 09:00 |
| 17.44 | 20/03/2025 08:30 |
| 17.44 | 20/03/2025 08:00 |
| 17.44 | 20/03/2025 07:30 |
| 17.44 | 19/03/2025 13:00 |
| 17.44 | 19/03/2025 12:30 |
| 17.44 | 19/03/2025 12:00 |
| 17.44 | 19/03/2025 11:30 |
| 17.21 | 19/03/2025 11:00 |
| 17.21 | 19/03/2025 10:30 |
| 17.21 | 19/03/2025 10:00 |
| 17.21 | 19/03/2025 09:30 |
| 17.3 | 19/03/2025 09:00 |
| 17.3 | 19/03/2025 08:30 |
| 17.3 | 19/03/2025 08:00 |
| 17.3 | 19/03/2025 07:30 |
| 17.3 | 18/03/2025 13:00 |
| 17.3 | 18/03/2025 12:30 |
| 17.3 | 18/03/2025 12:00 |
| 17.3 | 18/03/2025 11:30 |
| 17.3 | 18/03/2025 11:00 |
| 17.3 | 18/03/2025 10:30 |
| 17.3 | 18/03/2025 10:00 |
| 17.3 | 18/03/2025 09:30 |
| 17.44 | 18/03/2025 09:00 |
| 17.4 | 18/03/2025 08:30 |
| 17.4 | 18/03/2025 08:00 |
| 17.4 | 18/03/2025 07:30 |
| 17.4 | 17/03/2025 13:00 |
| 17.4 | 17/03/2025 12:30 |
| 17.4 | 17/03/2025 12:00 |
| 17.4 | 17/03/2025 11:30 |
| 17.2 | 17/03/2025 11:00 |
| 17.4 | 17/03/2025 10:30 |
| 17.4 | 17/03/2025 10:00 |
| 17.2 | 17/03/2025 09:30 |
| 17.2 | 17/03/2025 09:00 |
| 17.2 | 17/03/2025 08:30 |
| 17.2 | 17/03/2025 08:00 |
| 17.2 | 17/03/2025 07:30 |
| 17.2 | 14/03/2025 13:00 |
| 17.2 | 14/03/2025 12:30 |
| 17.2 | 14/03/2025 12:00 |
| 17.2 | 14/03/2025 11:30 |
| 17.36 | 14/03/2025 11:00 |
| 17.2 | 14/03/2025 10:30 |
| 17.36 | 14/03/2025 10:00 |
| 17.36 | 14/03/2025 09:30 |
| 17.36 | 14/03/2025 09:00 |
| 17.36 | 14/03/2025 08:30 |
| 17.36 | 14/03/2025 08:00 |
| 17.36 | 14/03/2025 07:30 |
| 17.36 | 13/03/2025 13:00 |
| 17.36 | 13/03/2025 12:30 |
| 17.36 | 13/03/2025 12:00 |
| 17.36 | 13/03/2025 11:30 |
| 17.35 | 13/03/2025 11:00 |
| 17.35 | 13/03/2025 10:30 |
| 17.35 | 13/03/2025 10:00 |
| 17.35 | 13/03/2025 09:30 |
| 17.35 | 13/03/2025 09:00 |
| 17.35 | 13/03/2025 08:30 |
| 17.35 | 13/03/2025 08:00 |
| 17.35 | 13/03/2025 07:30 |
| 17.35 | 12/03/2025 13:00 |
| 17.35 | 12/03/2025 12:30 |
| 17.35 | 12/03/2025 12:00 |
| 17.35 | 12/03/2025 11:30 |
| 17.35 | 12/03/2025 11:00 |
| 17.44 | 12/03/2025 10:30 |
| 17.44 | 12/03/2025 10:00 |
| 17.44 | 12/03/2025 09:30 |
| 17.44 | 12/03/2025 09:00 |
| 17.35 | 12/03/2025 08:30 |
| 17.35 | 12/03/2025 08:00 |
| 17.35 | 12/03/2025 07:30 |
| 17.35 | 11/03/2025 13:00 |
| 17.35 | 11/03/2025 12:30 |
| 17.35 | 11/03/2025 12:00 |
| 17.35 | 11/03/2025 11:30 |
| 17.35 | 11/03/2025 11:00 |
| 17.35 | 11/03/2025 10:30 |
| 17.35 | 11/03/2025 10:00 |
| 17.35 | 11/03/2025 09:30 |
| 17.44 | 11/03/2025 09:00 |
| 17.35 | 11/03/2025 08:30 |
| 17.35 | 11/03/2025 08:00 |
| 17.35 | 11/03/2025 07:30 |
| 17.35 | 10/03/2025 13:00 |
| 17.35 | 10/03/2025 12:30 |
| 17.35 | 10/03/2025 12:00 |
| 17.35 | 10/03/2025 11:30 |
| 17.35 | 10/03/2025 11:00 |
| 17.18 | 10/03/2025 10:30 |
| 17.18 | 10/03/2025 10:00 |
| 17.35 | 10/03/2025 09:30 |
| 17.35 | 10/03/2025 09:00 |
| 17.35 | 10/03/2025 08:30 |
| 17.35 | 10/03/2025 08:00 |
| 17.35 | 10/03/2025 07:30 |
| 17.35 | 07/03/2025 13:00 |
| 17.35 | 07/03/2025 12:30 |
| 17.35 | 07/03/2025 12:00 |
| 17.35 | 07/03/2025 11:30 |
| 17.38 | 07/03/2025 11:00 |
| 17.3 | 07/03/2025 10:30 |
| 17.3 | 07/03/2025 10:00 |
| 17.3 | 07/03/2025 09:30 |
| 17.3 | 07/03/2025 09:00 |
| 17.35 | 07/03/2025 08:30 |
| 17.35 | 07/03/2025 08:00 |
| 17.35 | 07/03/2025 07:30 |