| Cours (DT) | Date |
|---|---|
| 8.7 | 17/10/2025 13:00 |
| 8.74 | 17/10/2025 12:30 |
| 8.74 | 17/10/2025 12:00 |
| 8.79 | 17/10/2025 11:30 |
| 8.79 | 17/10/2025 11:00 |
| 8.74 | 17/10/2025 10:30 |
| 8.74 | 17/10/2025 10:00 |
| 8.74 | 17/10/2025 09:30 |
| 8.74 | 17/10/2025 09:00 |
| 8.8 | 17/10/2025 08:30 |
| 8.8 | 17/10/2025 07:30 |
| 8.8 | 16/10/2025 13:00 |
| 8.8 | 16/10/2025 12:30 |
| 8.8 | 16/10/2025 12:00 |
| 8.8 | 16/10/2025 11:30 |
| 8.8 | 16/10/2025 11:00 |
| 8.8 | 16/10/2025 10:30 |
| 8.8 | 16/10/2025 10:00 |
| 8.8 | 16/10/2025 09:30 |
| 8.8 | 16/10/2025 09:00 |
| 8.8 | 16/10/2025 08:30 |
| 8.8 | 16/10/2025 08:00 |
| 8.8 | 16/10/2025 07:30 |
| 8.8 | 15/10/2025 13:00 |
| 8.8 | 15/10/2025 12:30 |
| 8.8 | 15/10/2025 12:00 |
| 8.8 | 15/10/2025 11:30 |
| 8.8 | 15/10/2025 11:00 |
| 8.8 | 15/10/2025 10:30 |
| 8.8 | 15/10/2025 10:00 |
| 8.8 | 15/10/2025 09:30 |
| 8.8 | 15/10/2025 09:00 |
| 8.8 | 15/10/2025 08:30 |
| 8.8 | 15/10/2025 08:00 |
| 8.8 | 15/10/2025 07:30 |
| 8.85 | 14/10/2025 13:00 |
| 8.85 | 14/10/2025 12:30 |
| 8.85 | 14/10/2025 12:00 |
| 8.85 | 14/10/2025 11:30 |
| 8.85 | 14/10/2025 11:00 |
| 8.85 | 14/10/2025 10:30 |
| 8.94 | 14/10/2025 10:00 |
| 8.94 | 14/10/2025 09:30 |
| 8.94 | 14/10/2025 09:00 |
| 8.94 | 14/10/2025 08:30 |
| 8.94 | 14/10/2025 08:00 |
| 8.94 | 14/10/2025 07:30 |
| 8.95 | 13/10/2025 13:00 |
| 8.95 | 13/10/2025 12:30 |
| 8.95 | 13/10/2025 12:00 |
| 8.95 | 13/10/2025 11:30 |
| 8.95 | 13/10/2025 11:00 |
| 8.95 | 13/10/2025 10:30 |
| 8.95 | 13/10/2025 10:00 |
| 8.95 | 13/10/2025 09:30 |
| 8.84 | 13/10/2025 09:00 |
| 8.79 | 13/10/2025 08:30 |
| 8.79 | 13/10/2025 08:00 |
| 8.79 | 13/10/2025 07:30 |
| 8.79 | 10/10/2025 13:00 |
| 8.79 | 10/10/2025 12:30 |
| 8.79 | 10/10/2025 12:00 |
| 8.8 | 10/10/2025 11:30 |
| 8.8 | 10/10/2025 11:00 |
| 8.8 | 10/10/2025 10:30 |
| 8.8 | 10/10/2025 10:00 |
| 8.8 | 10/10/2025 09:30 |
| 8.8 | 10/10/2025 09:00 |
| 8.8 | 10/10/2025 08:30 |
| 8.8 | 10/10/2025 08:00 |
| 8.8 | 10/10/2025 07:30 |
| 8.8 | 09/10/2025 13:00 |
| 8.8 | 09/10/2025 12:30 |
| 8.8 | 09/10/2025 12:00 |
| 8.8 | 09/10/2025 11:30 |
| 8.8 | 09/10/2025 11:00 |
| 8.8 | 09/10/2025 10:30 |
| 8.8 | 09/10/2025 10:00 |
| 8.8 | 09/10/2025 09:30 |
| 8.8 | 09/10/2025 09:00 |
| 8.8 | 09/10/2025 08:30 |
| 8.8 | 09/10/2025 08:00 |
| 8.8 | 09/10/2025 07:30 |
| 8.8 | 08/10/2025 13:00 |
| 8.8 | 08/10/2025 12:30 |
| 8.84 | 08/10/2025 12:00 |
| 8.84 | 08/10/2025 11:30 |
| 8.84 | 08/10/2025 11:00 |
| 8.84 | 08/10/2025 10:30 |
| 8.84 | 08/10/2025 10:00 |
| 8.84 | 08/10/2025 09:30 |
| 8.84 | 08/10/2025 09:00 |
| 8.84 | 08/10/2025 08:30 |
| 8.84 | 08/10/2025 08:00 |
| 8.84 | 08/10/2025 07:30 |
| 8.84 | 07/10/2025 13:00 |
| 8.84 | 07/10/2025 12:30 |
| 8.84 | 07/10/2025 12:00 |
| 8.84 | 07/10/2025 11:30 |
| 8.84 | 07/10/2025 11:00 |
| 8.84 | 07/10/2025 10:30 |
| 8.84 | 07/10/2025 10:00 |
| 8.84 | 07/10/2025 09:30 |
| 8.84 | 07/10/2025 09:00 |
| 8.6 | 07/10/2025 08:30 |
| 8.6 | 07/10/2025 08:00 |
| 8.6 | 07/10/2025 07:30 |
| 8.6 | 06/10/2025 13:00 |
| 8.8 | 06/10/2025 12:30 |
| 8.8 | 06/10/2025 12:00 |
| 8.8 | 06/10/2025 11:30 |
| 8.8 | 06/10/2025 11:00 |
| 8.8 | 06/10/2025 10:30 |
| 8.85 | 06/10/2025 10:00 |
| 8.85 | 06/10/2025 09:30 |
| 8.85 | 06/10/2025 09:00 |
| 8.85 | 06/10/2025 08:30 |
| 8.85 | 06/10/2025 08:00 |
| 8.85 | 06/10/2025 07:30 |
| 8.85 | 03/10/2025 13:00 |
| 8.7 | 03/10/2025 12:30 |
| 8.7 | 03/10/2025 12:00 |
| 8.7 | 03/10/2025 11:30 |
| 8.7 | 03/10/2025 11:00 |
| 8.7 | 03/10/2025 10:30 |
| 8.7 | 03/10/2025 10:00 |
| 8.85 | 03/10/2025 09:30 |
| 8.85 | 03/10/2025 09:00 |
| 8.85 | 03/10/2025 08:30 |
| 8.85 | 03/10/2025 08:00 |
| 8.85 | 03/10/2025 07:30 |
| 8.85 | 02/10/2025 13:00 |
| 8.85 | 02/10/2025 12:30 |
| 8.85 | 02/10/2025 12:00 |
| 8.85 | 02/10/2025 11:30 |
| 8.85 | 02/10/2025 11:00 |
| 8.85 | 02/10/2025 10:30 |
| 8.85 | 02/10/2025 10:00 |
| 8.85 | 02/10/2025 09:30 |
| 8.85 | 02/10/2025 09:00 |
| 8.85 | 02/10/2025 08:30 |
| 8.85 | 02/10/2025 08:00 |
| 8.85 | 02/10/2025 07:30 |
| 8.85 | 01/10/2025 13:00 |
| 8.85 | 01/10/2025 12:30 |
| 8.71 | 01/10/2025 12:00 |
| 8.71 | 01/10/2025 11:30 |
| 8.71 | 01/10/2025 11:00 |
| 8.71 | 01/10/2025 10:30 |
| 8.9 | 01/10/2025 10:00 |
| 8.9 | 01/10/2025 09:30 |
| 8.9 | 01/10/2025 09:00 |
| 8.9 | 01/10/2025 08:30 |
| 8.9 | 01/10/2025 08:00 |
| 8.9 | 01/10/2025 07:30 |
| 8.9 | 30/09/2025 13:00 |
| 8.9 | 30/09/2025 12:30 |
| 8.9 | 30/09/2025 12:00 |
| 8.9 | 30/09/2025 11:30 |
| 8.9 | 30/09/2025 11:00 |
| 8.9 | 30/09/2025 10:30 |
| 8.9 | 30/09/2025 10:00 |
| 8.9 | 30/09/2025 09:30 |
| 8.9 | 30/09/2025 09:00 |
| 8.9 | 30/09/2025 08:30 |
| 8.9 | 30/09/2025 08:00 |
| 8.9 | 30/09/2025 07:30 |
| 8.8 | 29/09/2025 13:00 |
| 8.8 | 29/09/2025 12:30 |
| 8.8 | 29/09/2025 12:00 |
| 8.9 | 29/09/2025 11:30 |
| 8.9 | 29/09/2025 11:00 |
| 8.9 | 29/09/2025 10:30 |
| 8.9 | 29/09/2025 10:00 |
| 8.9 | 29/09/2025 09:30 |
| 8.9 | 29/09/2025 09:00 |
| 8.9 | 29/09/2025 08:30 |
| 8.9 | 29/09/2025 08:00 |
| 8.9 | 29/09/2025 07:30 |
| 8.8 | 26/09/2025 13:00 |
| 8.7 | 26/09/2025 12:30 |
| 8.8 | 26/09/2025 12:00 |
| 8.8 | 26/09/2025 11:30 |
| 8.8 | 26/09/2025 11:00 |
| 8.8 | 26/09/2025 10:30 |
| 8.8 | 26/09/2025 10:00 |
| 8.8 | 26/09/2025 09:30 |
| 8.8 | 26/09/2025 09:00 |
| 8.8 | 26/09/2025 08:30 |
| 8.8 | 26/09/2025 08:00 |
| 8.8 | 26/09/2025 07:30 |
| 8.8 | 25/09/2025 13:00 |
| 8.8 | 25/09/2025 12:30 |
| 8.8 | 25/09/2025 12:00 |
| 8.8 | 25/09/2025 11:30 |
| 8.8 | 25/09/2025 11:00 |
| 8.8 | 25/09/2025 10:30 |
| 8.8 | 25/09/2025 10:00 |
| 8.7 | 25/09/2025 09:30 |
| 8.7 | 25/09/2025 09:00 |
| 8.75 | 25/09/2025 08:30 |
| 8.75 | 25/09/2025 08:00 |
| 8.75 | 25/09/2025 07:30 |
| 8.75 | 24/09/2025 13:00 |
| 8.75 | 24/09/2025 12:30 |
| 8.75 | 24/09/2025 12:00 |
| 8.75 | 24/09/2025 11:30 |
| 8.75 | 24/09/2025 11:00 |
| 8.75 | 24/09/2025 10:30 |
| 8.75 | 24/09/2025 10:00 |
| 8.75 | 24/09/2025 09:30 |
| 8.75 | 24/09/2025 09:00 |
| 8.75 | 24/09/2025 08:30 |
| 8.75 | 24/09/2025 08:00 |
| 8.75 | 23/09/2025 13:00 |
| 8.75 | 23/09/2025 12:30 |
| 8.75 | 23/09/2025 12:00 |
| 8.77 | 23/09/2025 11:30 |
| 8.77 | 23/09/2025 11:00 |
| 8.77 | 23/09/2025 10:30 |
| 8.75 | 23/09/2025 10:00 |
| 8.75 | 23/09/2025 09:30 |
| 8.75 | 23/09/2025 09:00 |
| 8.75 | 23/09/2025 08:30 |
| 8.75 | 23/09/2025 08:00 |
| 8.75 | 23/09/2025 07:30 |
| 8.75 | 22/09/2025 13:00 |
| 8.75 | 22/09/2025 12:30 |
| 8.75 | 22/09/2025 12:00 |
| 8.75 | 22/09/2025 11:30 |
| 8.75 | 22/09/2025 11:00 |
| 8.75 | 22/09/2025 10:30 |
| 8.75 | 22/09/2025 10:00 |
| 8.75 | 22/09/2025 09:30 |
| 8.75 | 22/09/2025 09:00 |
| 8.75 | 22/09/2025 08:30 |
| 8.75 | 22/09/2025 08:00 |
| 8.75 | 22/09/2025 07:30 |
| 8.75 | 19/09/2025 13:00 |
| 8.75 | 19/09/2025 12:30 |
| 8.75 | 19/09/2025 12:00 |
| 8.75 | 19/09/2025 11:30 |
| 8.75 | 19/09/2025 11:00 |
| 8.7 | 19/09/2025 10:30 |
| 8.75 | 19/09/2025 10:00 |
| 8.75 | 19/09/2025 09:30 |
| 8.75 | 19/09/2025 09:00 |
| 8.75 | 19/09/2025 08:30 |
| 8.75 | 19/09/2025 08:00 |
| 8.75 | 19/09/2025 07:30 |
| 8.75 | 18/09/2025 13:00 |
| 8.75 | 18/09/2025 12:30 |
| 8.75 | 18/09/2025 12:00 |
| 8.75 | 18/09/2025 11:30 |
| 8.75 | 18/09/2025 11:00 |
| 8.75 | 18/09/2025 10:30 |
| 8.75 | 18/09/2025 10:00 |
| 8.75 | 18/09/2025 09:30 |
| 8.72 | 18/09/2025 09:00 |
| 8.75 | 18/09/2025 08:30 |
| 8.75 | 18/09/2025 08:00 |
| 8.75 | 18/09/2025 07:30 |
| 8.75 | 17/09/2025 13:00 |
| 8.7 | 17/09/2025 12:30 |
| 8.75 | 17/09/2025 12:00 |
| 8.75 | 17/09/2025 11:30 |
| 8.75 | 17/09/2025 11:00 |
| 8.75 | 17/09/2025 10:30 |
| 8.75 | 17/09/2025 10:00 |
| 8.75 | 17/09/2025 09:30 |
| 8.7 | 17/09/2025 09:00 |
| 8.75 | 17/09/2025 08:30 |
| 8.75 | 17/09/2025 08:00 |
| 8.75 | 17/09/2025 07:30 |
| 8.75 | 16/09/2025 13:00 |
| 8.75 | 16/09/2025 12:30 |
| 8.75 | 16/09/2025 12:00 |
| 8.75 | 16/09/2025 11:30 |
| 8.75 | 16/09/2025 11:00 |
| 8.75 | 16/09/2025 10:30 |
| 8.75 | 16/09/2025 10:00 |
| 8.7 | 16/09/2025 09:30 |
| 8.7 | 16/09/2025 09:00 |
| 8.7 | 16/09/2025 08:30 |
| 8.7 | 16/09/2025 08:00 |
| 8.7 | 16/09/2025 07:30 |
| 8.7 | 15/09/2025 13:00 |
| 8.7 | 15/09/2025 12:30 |
| 8.78 | 15/09/2025 12:00 |
| 8.78 | 15/09/2025 11:30 |
| 8.78 | 15/09/2025 11:00 |
| 8.78 | 15/09/2025 10:30 |
| 8.78 | 15/09/2025 10:00 |
| 8.7 | 15/09/2025 09:30 |
| 8.7 | 15/09/2025 09:00 |
| 8.7 | 15/09/2025 08:30 |
| 8.7 | 15/09/2025 08:00 |
| 8.7 | 15/09/2025 07:30 |
| 8.7 | 12/09/2025 13:00 |
| 8.7 | 12/09/2025 12:30 |
| 8.7 | 12/09/2025 12:00 |
| 8.7 | 12/09/2025 11:30 |
| 8.7 | 12/09/2025 11:00 |
| 8.74 | 12/09/2025 10:30 |
| 8.74 | 12/09/2025 10:00 |
| 8.74 | 12/09/2025 09:30 |
| 8.74 | 12/09/2025 09:00 |
| 8.74 | 12/09/2025 08:30 |
| 8.74 | 12/09/2025 08:00 |
| 8.74 | 12/09/2025 07:30 |
| 8.74 | 11/09/2025 13:00 |
| 8.74 | 11/09/2025 12:30 |
| 8.74 | 11/09/2025 12:00 |
| 8.74 | 11/09/2025 11:30 |
| 8.7 | 11/09/2025 11:00 |
| 8.7 | 11/09/2025 10:30 |
| 8.74 | 11/09/2025 10:00 |
| 8.74 | 11/09/2025 09:30 |
| 8.74 | 11/09/2025 09:00 |
| 8.74 | 11/09/2025 08:30 |
| 8.74 | 11/09/2025 08:00 |
| 8.74 | 11/09/2025 07:30 |
| 8.74 | 10/09/2025 13:00 |
| 8.74 | 10/09/2025 12:30 |
| 8.74 | 10/09/2025 12:00 |
| 8.74 | 10/09/2025 11:30 |
| 8.74 | 10/09/2025 11:00 |
| 8.74 | 10/09/2025 10:30 |
| 8.8 | 10/09/2025 10:00 |
| 8.8 | 10/09/2025 09:30 |
| 8.8 | 10/09/2025 09:00 |
| 8.8 | 10/09/2025 08:30 |
| 8.8 | 10/09/2025 08:00 |
| 8.8 | 10/09/2025 07:30 |
| 8.8 | 09/09/2025 13:00 |
| 8.8 | 09/09/2025 12:30 |
| 8.8 | 09/09/2025 12:00 |
| 8.8 | 09/09/2025 11:30 |
| 8.8 | 09/09/2025 11:00 |
| 8.8 | 09/09/2025 10:30 |
| 8.8 | 09/09/2025 10:00 |
| 8.8 | 09/09/2025 09:30 |
| 8.8 | 09/09/2025 09:00 |
| 8.8 | 09/09/2025 08:30 |
| 8.8 | 09/09/2025 08:00 |
| 8.8 | 09/09/2025 07:30 |
| 8.8 | 08/09/2025 13:00 |
| 8.8 | 08/09/2025 12:30 |
| 8.8 | 08/09/2025 12:00 |
| 8.8 | 08/09/2025 11:30 |
| 8.8 | 08/09/2025 11:00 |
| 8.8 | 08/09/2025 10:30 |
| 8.8 | 08/09/2025 10:00 |
| 8.71 | 08/09/2025 09:30 |
| 8.71 | 08/09/2025 09:00 |
| 8.88 | 08/09/2025 08:30 |
| 8.89 | 08/09/2025 08:00 |
| 8.89 | 08/09/2025 07:30 |
| 8.73 | 05/09/2025 13:00 |
| 8.73 | 05/09/2025 12:30 |
| 8.73 | 05/09/2025 12:00 |
| 8.95 | 05/09/2025 11:30 |
| 8.95 | 05/09/2025 11:00 |
| 8.7 | 05/09/2025 10:30 |
| 8.7 | 05/09/2025 10:00 |
| 8.83 | 05/09/2025 09:30 |
| 8.83 | 05/09/2025 09:00 |
| 8.83 | 05/09/2025 08:30 |
| 8.83 | 05/09/2025 08:00 |
| 8.83 | 05/09/2025 07:30 |
| 8.83 | 04/09/2025 13:00 |
| 8.83 | 04/09/2025 12:30 |
| 8.83 | 04/09/2025 12:00 |
| 8.83 | 04/09/2025 11:30 |
| 8.83 | 04/09/2025 11:00 |
| 8.83 | 04/09/2025 10:30 |
| 8.83 | 04/09/2025 10:00 |
| 8.83 | 04/09/2025 09:30 |
| 8.83 | 04/09/2025 09:00 |
| 8.83 | 04/09/2025 08:30 |
| 8.83 | 04/09/2025 08:00 |
| 8.83 | 04/09/2025 07:30 |
| 8.83 | 03/09/2025 13:00 |
| 8.83 | 03/09/2025 12:30 |
| 8.83 | 03/09/2025 12:00 |
| 8.83 | 03/09/2025 11:30 |
| 8.83 | 03/09/2025 11:00 |
| 8.83 | 03/09/2025 10:30 |
| 8.83 | 03/09/2025 10:00 |
| 8.83 | 03/09/2025 09:30 |
| 8.83 | 03/09/2025 09:00 |
| 8.83 | 03/09/2025 08:30 |
| 8.83 | 03/09/2025 08:00 |
| 8.83 | 03/09/2025 07:30 |
| 8.83 | 02/09/2025 13:00 |
| 8.83 | 02/09/2025 12:30 |
| 8.85 | 02/09/2025 12:00 |
| 8.85 | 02/09/2025 11:30 |
| 8.85 | 02/09/2025 11:00 |
| 8.85 | 02/09/2025 10:30 |
| 8.85 | 02/09/2025 10:00 |
| 8.85 | 02/09/2025 09:30 |
| 8.85 | 02/09/2025 09:00 |
| 8.85 | 02/09/2025 08:30 |
| 8.85 | 02/09/2025 08:00 |
| 8.85 | 02/09/2025 07:30 |
| 8.85 | 01/09/2025 13:00 |
| 8.85 | 01/09/2025 12:30 |
| 8.95 | 01/09/2025 12:00 |
| 8.95 | 01/09/2025 11:30 |
| 8.95 | 01/09/2025 11:00 |
| 8.95 | 01/09/2025 10:30 |
| 8.95 | 01/09/2025 10:00 |
| 8.95 | 01/09/2025 09:30 |
| 8.9 | 01/09/2025 09:00 |
| 8.9 | 01/09/2025 08:30 |
| 8.9 | 01/09/2025 08:00 |
| 8.9 | 01/09/2025 07:30 |
| 8.9 | 29/08/2025 13:00 |
| 8.9 | 29/08/2025 12:30 |
| 8.9 | 29/08/2025 12:00 |
| 8.9 | 29/08/2025 11:30 |
| 8.95 | 29/08/2025 11:00 |
| 8.95 | 29/08/2025 10:30 |
| 8.94 | 29/08/2025 10:00 |
| 8.94 | 29/08/2025 09:30 |
| 8.76 | 29/08/2025 09:00 |
| 8.76 | 29/08/2025 08:30 |
| 8.94 | 29/08/2025 08:00 |
| 8.94 | 29/08/2025 07:30 |
| 8.94 | 28/08/2025 13:00 |
| 8.94 | 28/08/2025 12:30 |
| 8.94 | 28/08/2025 12:00 |
| 8.94 | 28/08/2025 11:30 |
| 8.94 | 28/08/2025 11:00 |
| 8.94 | 28/08/2025 10:30 |
| 8.99 | 28/08/2025 10:00 |
| 8.8 | 28/08/2025 09:30 |
| 8.67 | 28/08/2025 09:00 |
| 9 | 28/08/2025 08:30 |
| 9 | 28/08/2025 08:00 |
| 9 | 28/08/2025 07:30 |
| 9 | 27/08/2025 13:00 |
| 9 | 27/08/2025 12:30 |
| 9 | 27/08/2025 12:00 |
| 9 | 27/08/2025 11:30 |
| 9 | 27/08/2025 11:00 |
| 8.97 | 27/08/2025 10:30 |
| 8.97 | 27/08/2025 10:00 |
| 8.97 | 27/08/2025 09:30 |
| 8.97 | 27/08/2025 09:00 |
| 8.97 | 27/08/2025 08:30 |
| 8.97 | 27/08/2025 08:00 |
| 8.97 | 27/08/2025 07:30 |
| 8.97 | 26/08/2025 13:00 |
| 8.97 | 26/08/2025 12:30 |
| 8.97 | 26/08/2025 12:00 |
| 8.97 | 26/08/2025 11:30 |
| 8.97 | 26/08/2025 11:00 |
| 8.97 | 26/08/2025 10:30 |
| 8.97 | 26/08/2025 10:00 |
| 8.7 | 26/08/2025 09:30 |
| 8.7 | 26/08/2025 09:00 |
| 8.7 | 26/08/2025 08:30 |
| 8.7 | 26/08/2025 08:00 |
| 8.7 | 26/08/2025 07:30 |
| 8.7 | 25/08/2025 13:00 |
| 8.7 | 25/08/2025 12:30 |
| 8.7 | 25/08/2025 12:00 |
| 8.7 | 25/08/2025 11:30 |
| 8.74 | 25/08/2025 11:00 |
| 8.74 | 25/08/2025 10:30 |
| 8.8 | 25/08/2025 10:00 |
| 8.6 | 25/08/2025 09:30 |
| 8.85 | 25/08/2025 09:00 |
| 8.85 | 25/08/2025 08:30 |
| 8.74 | 25/08/2025 08:00 |
| 8.74 | 25/08/2025 07:30 |
| 8.74 | 22/08/2025 13:00 |
| 8.74 | 22/08/2025 12:30 |
| 8.74 | 22/08/2025 12:00 |
| 8.74 | 22/08/2025 11:30 |
| 8.96 | 22/08/2025 11:00 |
| 8.96 | 22/08/2025 10:30 |
| 8.96 | 22/08/2025 10:00 |
| 9 | 22/08/2025 09:30 |
| 9 | 22/08/2025 09:00 |
| 8.9 | 22/08/2025 08:30 |
| 8.86 | 22/08/2025 08:00 |
| 8.86 | 22/08/2025 07:30 |
| 8.86 | 21/08/2025 13:00 |
| 8.86 | 21/08/2025 12:30 |
| 8.86 | 21/08/2025 12:00 |
| 8.86 | 21/08/2025 11:30 |
| 8.86 | 21/08/2025 11:00 |
| 8.86 | 21/08/2025 10:30 |
| 8.86 | 21/08/2025 10:00 |
| 8.86 | 21/08/2025 09:30 |
| 8.53 | 21/08/2025 09:00 |
| 8.44 | 21/08/2025 08:30 |
| 8.36 | 21/08/2025 08:00 |
| 8.36 | 21/08/2025 07:30 |
| 8.36 | 20/08/2025 13:00 |
| 8.36 | 20/08/2025 12:30 |
| 8.36 | 20/08/2025 12:00 |
| 8.36 | 20/08/2025 11:30 |
| 8.36 | 20/08/2025 11:00 |
| 8.36 | 20/08/2025 10:30 |
| 7.89 | 20/08/2025 10:00 |
| 7.75 | 20/08/2025 09:30 |
| 7.7 | 20/08/2025 09:00 |
| 7.7 | 20/08/2025 08:30 |
| 7.89 | 20/08/2025 08:00 |
| 7.89 | 20/08/2025 07:30 |
| 7.89 | 19/08/2025 13:00 |
| 7.89 | 19/08/2025 12:30 |
| 7.89 | 19/08/2025 12:00 |
| 7.89 | 19/08/2025 11:30 |
| 7.89 | 19/08/2025 11:00 |
| 7.89 | 19/08/2025 10:30 |
| 7.9 | 19/08/2025 10:00 |
| 8.07 | 19/08/2025 09:30 |
| 8.06 | 19/08/2025 09:00 |
| 8.1 | 19/08/2025 08:30 |
| 8.1 | 19/08/2025 08:00 |
| 8.1 | 19/08/2025 07:30 |
| 8.1 | 18/08/2025 13:00 |
| 8.1 | 18/08/2025 12:30 |
| 8.1 | 18/08/2025 12:00 |
| 8.1 | 18/08/2025 11:30 |
| 8.1 | 18/08/2025 11:00 |
| 8.1 | 18/08/2025 10:30 |
| 8.2 | 18/08/2025 10:00 |
| 8.2 | 18/08/2025 09:30 |
| 8.2 | 18/08/2025 09:00 |
| 8.2 | 18/08/2025 08:30 |
| 8.2 | 18/08/2025 08:00 |
| 8.2 | 18/08/2025 07:30 |
| 8.2 | 15/08/2025 13:00 |
| 8.2 | 15/08/2025 12:30 |
| 8.2 | 15/08/2025 12:00 |
| 8.2 | 15/08/2025 11:30 |
| 8.2 | 15/08/2025 11:00 |
| 8.2 | 15/08/2025 10:30 |
| 8.2 | 15/08/2025 10:00 |
| 8.28 | 15/08/2025 09:30 |
| 8.28 | 15/08/2025 09:00 |
| 8.05 | 15/08/2025 08:30 |
| 8.05 | 15/08/2025 08:00 |
| 8.05 | 15/08/2025 07:30 |
| 8.05 | 14/08/2025 13:00 |
| 8.05 | 14/08/2025 12:30 |
| 8.05 | 14/08/2025 12:00 |
| 8.05 | 14/08/2025 11:30 |
| 8.05 | 14/08/2025 11:00 |
| 8.05 | 14/08/2025 10:30 |
| 8.34 | 14/08/2025 10:00 |
| 8.34 | 14/08/2025 09:30 |
| 8.34 | 14/08/2025 09:00 |
| 8.34 | 14/08/2025 08:30 |
| 8.34 | 14/08/2025 08:00 |
| 8.34 | 14/08/2025 07:30 |
| 8.34 | 13/08/2025 13:00 |
| 8.34 | 13/08/2025 12:30 |
| 8.34 | 13/08/2025 12:00 |
| 8.34 | 13/08/2025 11:30 |
| 8.34 | 13/08/2025 11:00 |
| 8.34 | 13/08/2025 10:30 |
| 8.34 | 13/08/2025 10:00 |
| 8.34 | 13/08/2025 09:30 |
| 8.34 | 13/08/2025 09:00 |
| 8.34 | 13/08/2025 08:30 |
| 8.34 | 13/08/2025 08:00 |
| 8.34 | 13/08/2025 07:30 |
| 8.34 | 12/08/2025 13:00 |
| 8.34 | 12/08/2025 12:30 |
| 8.34 | 12/08/2025 12:00 |
| 8.34 | 12/08/2025 11:30 |
| 8.21 | 12/08/2025 11:00 |
| 7.72 | 12/08/2025 10:30 |
| 8.02 | 12/08/2025 10:00 |
| 8.02 | 12/08/2025 09:30 |
| 8.02 | 12/08/2025 09:00 |
| 8.02 | 12/08/2025 08:30 |
| 8.03 | 12/08/2025 08:00 |
| 8.03 | 12/08/2025 07:30 |
| 8.03 | 11/08/2025 13:00 |
| 8.03 | 11/08/2025 12:30 |
| 8.03 | 11/08/2025 12:00 |
| 8.03 | 11/08/2025 11:30 |
| 7.99 | 11/08/2025 11:00 |
| 7.99 | 11/08/2025 10:30 |
| 7.75 | 11/08/2025 10:00 |
| 7.75 | 11/08/2025 09:30 |
| 7.6 | 11/08/2025 09:00 |
| 7.6 | 11/08/2025 08:30 |
| 7.6 | 11/08/2025 08:00 |
| 7.6 | 11/08/2025 07:30 |
| 7.6 | 08/08/2025 13:00 |
| 7.6 | 08/08/2025 12:30 |
| 7.6 | 08/08/2025 12:00 |
| 7.6 | 08/08/2025 11:30 |
| 7.6 | 08/08/2025 11:00 |
| 7.6 | 08/08/2025 10:30 |
| 7.6 | 08/08/2025 10:00 |
| 7.4 | 08/08/2025 09:30 |
| 7.4 | 08/08/2025 09:00 |
| 7.17 | 08/08/2025 08:30 |
| 7.17 | 08/08/2025 08:00 |
| 7.17 | 08/08/2025 07:30 |
| 7.17 | 07/08/2025 13:00 |
| 7.17 | 07/08/2025 12:30 |
| 7.17 | 07/08/2025 12:00 |
| 7.17 | 07/08/2025 11:30 |
| 7.17 | 07/08/2025 11:00 |
| 7.17 | 07/08/2025 10:30 |
| 7.17 | 07/08/2025 10:00 |
| 7.17 | 07/08/2025 09:30 |
| 7.17 | 07/08/2025 09:00 |
| 7.17 | 07/08/2025 08:30 |
| 7.17 | 07/08/2025 08:00 |
| 7.17 | 07/08/2025 07:30 |
| 7.17 | 06/08/2025 13:00 |
| 7.17 | 06/08/2025 12:30 |
| 7.17 | 06/08/2025 12:00 |
| 7.17 | 06/08/2025 11:30 |
| 7 | 06/08/2025 11:00 |
| 7 | 06/08/2025 10:30 |
| 7.05 | 06/08/2025 10:00 |
| 7.05 | 06/08/2025 09:30 |
| 7.05 | 06/08/2025 09:00 |
| 7.05 | 06/08/2025 08:30 |
| 7.05 | 06/08/2025 08:00 |
| 7.05 | 06/08/2025 07:30 |
| 7.05 | 05/08/2025 13:00 |
| 7.05 | 05/08/2025 12:30 |
| 7.05 | 05/08/2025 12:00 |
| 7.05 | 05/08/2025 11:30 |
| 7.07 | 05/08/2025 11:00 |
| 7.04 | 05/08/2025 10:30 |
| 7.04 | 05/08/2025 10:00 |
| 7.04 | 05/08/2025 09:30 |
| 7.04 | 05/08/2025 09:00 |
| 7.04 | 05/08/2025 08:30 |
| 7.04 | 05/08/2025 08:00 |
| 7.04 | 05/08/2025 07:30 |
| 7.04 | 04/08/2025 13:00 |
| 7.04 | 04/08/2025 12:30 |
| 7.04 | 04/08/2025 12:00 |
| 7.04 | 04/08/2025 11:30 |
| 7 | 04/08/2025 11:00 |
| 7.04 | 04/08/2025 10:30 |
| 7.02 | 04/08/2025 10:00 |
| 7.03 | 04/08/2025 09:30 |
| 7.03 | 04/08/2025 09:00 |
| 7.07 | 04/08/2025 08:30 |
| 7.07 | 04/08/2025 08:00 |
| 7.07 | 04/08/2025 07:30 |
| 7.07 | 01/08/2025 13:00 |
| 7.07 | 01/08/2025 12:30 |
| 7.07 | 01/08/2025 12:00 |
| 7.07 | 01/08/2025 11:30 |
| 7.07 | 01/08/2025 11:00 |
| 7.07 | 01/08/2025 10:30 |
| 7.07 | 01/08/2025 10:00 |
| 7.07 | 01/08/2025 09:30 |
| 7.07 | 01/08/2025 09:00 |
| 7.07 | 01/08/2025 08:30 |
| 7.07 | 01/08/2025 08:00 |
| 7.07 | 01/08/2025 07:30 |
| 7.07 | 31/07/2025 13:00 |
| 7.07 | 31/07/2025 12:30 |
| 7.07 | 31/07/2025 12:00 |
| 7.07 | 31/07/2025 11:30 |
| 7.07 | 31/07/2025 11:00 |
| 7.07 | 31/07/2025 10:30 |
| 7.07 | 31/07/2025 10:00 |
| 7.07 | 31/07/2025 09:30 |
| 7.07 | 31/07/2025 09:00 |
| 7.07 | 31/07/2025 08:30 |
| 7.07 | 31/07/2025 08:00 |
| 7.07 | 31/07/2025 07:30 |
| 7.07 | 30/07/2025 13:00 |
| 7.07 | 30/07/2025 12:30 |
| 7.07 | 30/07/2025 12:00 |
| 7.07 | 30/07/2025 11:30 |
| 7.05 | 30/07/2025 11:00 |
| 7.05 | 30/07/2025 10:30 |
| 7.05 | 30/07/2025 10:00 |
| 7.05 | 30/07/2025 09:30 |
| 7.05 | 30/07/2025 09:00 |
| 7.05 | 30/07/2025 08:30 |
| 7.05 | 30/07/2025 08:00 |
| 7.05 | 30/07/2025 07:30 |
| 7.05 | 29/07/2025 13:00 |
| 7.05 | 29/07/2025 12:30 |
| 7.05 | 29/07/2025 12:00 |
| 7.05 | 29/07/2025 11:30 |
| 7.05 | 29/07/2025 11:00 |
| 7.16 | 29/07/2025 10:30 |
| 7.16 | 29/07/2025 10:00 |
| 7.16 | 29/07/2025 09:30 |
| 7.16 | 29/07/2025 09:00 |
| 7.16 | 29/07/2025 08:30 |
| 7.16 | 29/07/2025 08:00 |
| 7.16 | 29/07/2025 07:30 |
| 7.16 | 28/07/2025 13:00 |
| 7.16 | 28/07/2025 12:30 |
| 7.16 | 28/07/2025 12:00 |
| 7.16 | 28/07/2025 11:30 |
| 7.16 | 28/07/2025 11:00 |
| 7.16 | 28/07/2025 10:30 |
| 7.16 | 28/07/2025 10:00 |
| 7.3 | 28/07/2025 09:30 |
| 7.3 | 28/07/2025 09:00 |
| 7.3 | 28/07/2025 08:30 |
| 7.32 | 28/07/2025 08:00 |
| 7.32 | 28/07/2025 07:30 |
| 7.32 | 25/07/2025 13:00 |
| 7.32 | 25/07/2025 12:30 |
| 7.32 | 25/07/2025 12:00 |
| 7.32 | 25/07/2025 11:30 |
| 7.32 | 25/07/2025 11:00 |
| 7.32 | 25/07/2025 10:30 |
| 7.32 | 25/07/2025 10:00 |
| 7.32 | 25/07/2025 09:30 |
| 7.32 | 25/07/2025 09:00 |
| 7.32 | 25/07/2025 08:30 |
| 7.32 | 25/07/2025 08:00 |
| 7.32 | 25/07/2025 07:30 |
| 7.32 | 24/07/2025 13:00 |
| 7.32 | 24/07/2025 12:30 |
| 7.32 | 24/07/2025 12:00 |
| 7.32 | 24/07/2025 11:30 |
| 7.32 | 24/07/2025 11:00 |
| 7.32 | 24/07/2025 10:30 |
| 7.32 | 24/07/2025 10:00 |
| 7.32 | 24/07/2025 09:30 |
| 7.06 | 24/07/2025 09:00 |
| 7.34 | 24/07/2025 08:30 |
| 7.34 | 24/07/2025 08:00 |
| 7.34 | 24/07/2025 07:30 |
| 7.34 | 23/07/2025 13:00 |
| 7.34 | 23/07/2025 12:30 |
| 7.34 | 23/07/2025 12:00 |
| 7.34 | 23/07/2025 11:30 |
| 7.34 | 23/07/2025 11:00 |
| 7.34 | 23/07/2025 10:30 |
| 7.34 | 23/07/2025 10:00 |
| 7.34 | 23/07/2025 09:30 |
| 7.34 | 23/07/2025 09:00 |
| 7.34 | 23/07/2025 08:30 |
| 7.34 | 23/07/2025 08:00 |
| 7.34 | 23/07/2025 07:30 |
| 7.34 | 22/07/2025 13:00 |
| 7.34 | 22/07/2025 12:30 |
| 7.34 | 22/07/2025 12:00 |
| 7.34 | 22/07/2025 11:30 |
| 7.1 | 22/07/2025 11:00 |
| 7.1 | 22/07/2025 10:30 |
| 7.1 | 22/07/2025 10:00 |
| 7.1 | 22/07/2025 09:30 |
| 7.1 | 22/07/2025 09:00 |
| 7.09 | 22/07/2025 08:30 |
| 7.1 | 22/07/2025 08:00 |
| 7.1 | 22/07/2025 07:30 |
| 7.1 | 21/07/2025 13:00 |
| 7.1 | 21/07/2025 12:30 |
| 7.1 | 21/07/2025 12:00 |
| 7.1 | 21/07/2025 11:30 |
| 7.1 | 21/07/2025 11:00 |
| 7.4 | 21/07/2025 10:30 |
| 7.4 | 21/07/2025 10:00 |
| 7.4 | 21/07/2025 09:30 |
| 7.4 | 21/07/2025 09:00 |
| 7.4 | 21/07/2025 08:30 |
| 7.4 | 21/07/2025 08:00 |
| 7.4 | 21/07/2025 07:30 |
| 7.4 | 18/07/2025 13:00 |
| 7.4 | 18/07/2025 12:30 |
| 7.4 | 18/07/2025 12:00 |
| 7.4 | 18/07/2025 11:30 |
| 7.4 | 18/07/2025 11:00 |
| 7.4 | 18/07/2025 10:30 |
| 7.4 | 18/07/2025 10:00 |
| 7.4 | 18/07/2025 09:30 |
| 7.4 | 18/07/2025 09:00 |
| 7.4 | 18/07/2025 08:30 |
| 7.4 | 18/07/2025 08:00 |
| 7.4 | 18/07/2025 07:30 |
| 7.4 | 17/07/2025 13:00 |
| 7.4 | 17/07/2025 12:30 |
| 7.4 | 17/07/2025 12:00 |
| 7.4 | 17/07/2025 11:30 |
| 7.4 | 17/07/2025 11:00 |
| 7.4 | 17/07/2025 10:30 |
| 7.4 | 17/07/2025 10:00 |
| 7.4 | 17/07/2025 09:30 |
| 7.39 | 17/07/2025 09:00 |
| 7.3 | 17/07/2025 08:30 |
| 7.3 | 17/07/2025 08:00 |
| 7.3 | 17/07/2025 07:30 |
| 7.3 | 16/07/2025 13:00 |
| 7.3 | 16/07/2025 12:30 |
| 7.3 | 16/07/2025 12:00 |
| 7.3 | 16/07/2025 11:30 |
| 7.3 | 16/07/2025 11:00 |
| 7.3 | 16/07/2025 10:30 |
| 7.3 | 16/07/2025 10:00 |
| 7.3 | 16/07/2025 09:30 |
| 7.11 | 16/07/2025 09:00 |
| 7.11 | 16/07/2025 08:30 |
| 7.11 | 16/07/2025 08:00 |
| 7.11 | 16/07/2025 07:30 |
| 7.11 | 15/07/2025 13:00 |
| 7.11 | 15/07/2025 12:30 |
| 7.11 | 15/07/2025 12:00 |
| 7.11 | 15/07/2025 11:30 |
| 7.1 | 15/07/2025 11:00 |
| 7.1 | 15/07/2025 10:30 |
| 7.1 | 15/07/2025 10:00 |
| 7 | 15/07/2025 09:30 |
| 7.11 | 15/07/2025 09:00 |
| 7.11 | 15/07/2025 08:30 |
| 7.11 | 15/07/2025 08:00 |
| 7.11 | 15/07/2025 07:30 |
| 7.11 | 14/07/2025 13:00 |
| 7.11 | 14/07/2025 12:30 |
| 7.11 | 14/07/2025 12:00 |
| 7.11 | 14/07/2025 11:30 |
| 7.11 | 14/07/2025 11:00 |
| 7.11 | 14/07/2025 10:30 |
| 7.11 | 14/07/2025 10:00 |
| 7.11 | 14/07/2025 09:30 |
| 7.11 | 14/07/2025 09:00 |
| 7.11 | 14/07/2025 08:30 |
| 7.11 | 14/07/2025 08:00 |
| 7.11 | 14/07/2025 07:30 |
| 7.11 | 11/07/2025 13:00 |
| 7.11 | 11/07/2025 12:30 |
| 7.11 | 11/07/2025 12:00 |
| 7.11 | 11/07/2025 11:30 |
| 7.11 | 11/07/2025 11:00 |
| 7.11 | 11/07/2025 10:30 |
| 7.11 | 11/07/2025 10:00 |
| 7.11 | 11/07/2025 09:30 |
| 7.11 | 11/07/2025 09:00 |
| 7.02 | 11/07/2025 08:30 |
| 7.02 | 11/07/2025 08:00 |
| 7.02 | 11/07/2025 07:30 |
| 7.02 | 10/07/2025 13:00 |
| 7.02 | 10/07/2025 12:30 |
| 7.02 | 10/07/2025 12:00 |
| 7.02 | 10/07/2025 11:30 |
| 7.02 | 10/07/2025 11:00 |
| 7.02 | 10/07/2025 10:30 |
| 7.02 | 10/07/2025 10:00 |
| 7.02 | 10/07/2025 09:30 |
| 7 | 10/07/2025 09:00 |
| 7 | 10/07/2025 08:30 |
| 7.02 | 10/07/2025 08:00 |
| 7.02 | 10/07/2025 07:30 |
| 7.02 | 09/07/2025 13:00 |
| 7.02 | 09/07/2025 12:30 |
| 7.02 | 09/07/2025 12:00 |
| 7.02 | 09/07/2025 11:30 |
| 7.02 | 09/07/2025 11:00 |
| 7.02 | 09/07/2025 10:30 |
| 7 | 09/07/2025 10:00 |
| 7 | 09/07/2025 09:30 |
| 7 | 09/07/2025 09:00 |
| 7 | 09/07/2025 08:30 |
| 7 | 09/07/2025 08:00 |
| 7 | 09/07/2025 07:30 |
| 7 | 08/07/2025 13:00 |
| 7 | 08/07/2025 12:30 |
| 7 | 08/07/2025 12:00 |
| 7 | 08/07/2025 11:30 |
| 7.01 | 08/07/2025 11:00 |
| 7.01 | 08/07/2025 10:30 |
| 7.01 | 08/07/2025 10:00 |
| 7.01 | 08/07/2025 09:30 |
| 7.01 | 08/07/2025 09:00 |
| 7.01 | 08/07/2025 08:30 |
| 7.01 | 08/07/2025 08:00 |
| 7.01 | 08/07/2025 07:30 |
| 7.01 | 07/07/2025 13:00 |
| 7.01 | 07/07/2025 12:30 |
| 7.01 | 07/07/2025 12:00 |
| 7.01 | 07/07/2025 11:30 |
| 7.01 | 07/07/2025 11:00 |
| 7.01 | 07/07/2025 10:30 |
| 7.01 | 07/07/2025 10:00 |
| 7.01 | 07/07/2025 09:30 |
| 7.01 | 07/07/2025 09:00 |
| 7.02 | 07/07/2025 08:30 |
| 7.02 | 07/07/2025 08:00 |
| 7.02 | 07/07/2025 07:30 |
| 7.02 | 04/07/2025 13:00 |
| 7.02 | 04/07/2025 12:30 |
| 7.02 | 04/07/2025 12:00 |
| 7.02 | 04/07/2025 11:30 |
| 7.02 | 04/07/2025 11:00 |
| 7.02 | 04/07/2025 10:30 |
| 6.79 | 04/07/2025 10:00 |
| 6.79 | 04/07/2025 09:30 |
| 6.8 | 04/07/2025 09:00 |
| 6.88 | 04/07/2025 08:30 |
| 6.88 | 04/07/2025 08:00 |
| 6.88 | 04/07/2025 07:30 |
| 6.88 | 03/07/2025 13:00 |
| 6.88 | 03/07/2025 12:30 |
| 6.88 | 03/07/2025 12:00 |
| 6.87 | 03/07/2025 11:30 |
| 6.87 | 03/07/2025 11:00 |
| 6.87 | 03/07/2025 10:30 |
| 6.87 | 03/07/2025 10:00 |
| 6.87 | 03/07/2025 09:30 |
| 6.87 | 03/07/2025 09:00 |
| 6.87 | 03/07/2025 08:30 |
| 6.77 | 03/07/2025 08:00 |
| 6.77 | 03/07/2025 07:30 |
| 6.77 | 02/07/2025 13:00 |
| 6.77 | 02/07/2025 12:30 |
| 6.77 | 02/07/2025 12:00 |
| 6.77 | 02/07/2025 11:30 |
| 6.77 | 02/07/2025 11:00 |
| 6.77 | 02/07/2025 10:30 |
| 6.77 | 02/07/2025 10:00 |
| 6.77 | 02/07/2025 09:30 |
| 6.77 | 02/07/2025 09:00 |
| 6.91 | 02/07/2025 08:30 |
| 6.91 | 02/07/2025 08:00 |
| 6.91 | 02/07/2025 07:30 |
| 6.91 | 01/07/2025 13:00 |
| 6.91 | 01/07/2025 12:30 |
| 6.91 | 01/07/2025 12:00 |
| 6.91 | 01/07/2025 11:30 |
| 6.91 | 01/07/2025 11:00 |
| 6.91 | 01/07/2025 10:30 |
| 6.89 | 01/07/2025 10:00 |
| 6.91 | 01/07/2025 09:30 |
| 6.91 | 01/07/2025 09:00 |
| 6.92 | 01/07/2025 08:30 |
| 6.92 | 01/07/2025 08:00 |
| 6.92 | 01/07/2025 07:30 |
| 6.92 | 30/06/2025 13:00 |
| 6.92 | 30/06/2025 12:30 |
| 6.92 | 30/06/2025 12:00 |
| 6.9 | 30/06/2025 11:30 |
| 6.9 | 30/06/2025 11:00 |
| 6.89 | 30/06/2025 10:30 |
| 6.89 | 30/06/2025 10:00 |
| 6.89 | 30/06/2025 09:30 |
| 6.89 | 30/06/2025 09:00 |
| 6.93 | 30/06/2025 08:30 |
| 6.93 | 30/06/2025 08:00 |
| 6.93 | 30/06/2025 07:30 |
| 6.93 | 27/06/2025 13:00 |
| 6.93 | 27/06/2025 12:30 |
| 6.93 | 27/06/2025 12:00 |
| 6.93 | 27/06/2025 11:30 |
| 6.93 | 27/06/2025 11:00 |
| 6.89 | 27/06/2025 10:30 |
| 6.89 | 27/06/2025 10:00 |
| 6.78 | 27/06/2025 09:30 |
| 6.78 | 27/06/2025 09:00 |
| 6.78 | 27/06/2025 08:30 |
| 6.78 | 27/06/2025 08:00 |
| 6.78 | 27/06/2025 07:30 |
| 6.78 | 26/06/2025 13:00 |
| 6.78 | 26/06/2025 12:30 |
| 6.78 | 26/06/2025 12:00 |
| 6.78 | 26/06/2025 11:30 |
| 6.78 | 26/06/2025 11:00 |
| 6.78 | 26/06/2025 10:30 |
| 6.78 | 26/06/2025 10:00 |
| 6.78 | 26/06/2025 09:30 |
| 6.78 | 26/06/2025 09:00 |
| 6.78 | 26/06/2025 08:30 |
| 6.78 | 26/06/2025 08:00 |
| 6.78 | 26/06/2025 07:30 |
| 6.78 | 25/06/2025 13:00 |
| 6.78 | 25/06/2025 12:30 |
| 6.78 | 25/06/2025 12:00 |
| 6.78 | 25/06/2025 11:30 |
| 6.75 | 25/06/2025 11:00 |
| 6.75 | 25/06/2025 10:30 |
| 6.75 | 25/06/2025 10:00 |
| 6.75 | 25/06/2025 09:30 |
| 6.75 | 25/06/2025 09:00 |
| 6.75 | 25/06/2025 08:30 |
| 6.75 | 25/06/2025 08:00 |
| 6.75 | 25/06/2025 07:30 |
| 6.75 | 24/06/2025 13:00 |
| 6.75 | 24/06/2025 12:30 |
| 6.75 | 24/06/2025 12:00 |
| 6.95 | 24/06/2025 11:30 |
| 6.95 | 24/06/2025 11:00 |
| 6.95 | 24/06/2025 10:30 |
| 6.95 | 24/06/2025 10:00 |
| 6.95 | 24/06/2025 09:30 |
| 6.95 | 24/06/2025 09:00 |
| 6.7 | 24/06/2025 08:30 |
| 6.7 | 24/06/2025 08:00 |
| 6.7 | 24/06/2025 07:30 |
| 6.7 | 23/06/2025 13:00 |
| 6.7 | 23/06/2025 12:30 |
| 6.7 | 23/06/2025 12:00 |
| 6.7 | 23/06/2025 11:30 |
| 6.7 | 23/06/2025 11:00 |
| 6.7 | 23/06/2025 10:30 |
| 6.65 | 23/06/2025 10:00 |
| 6.6 | 23/06/2025 09:30 |
| 6.65 | 23/06/2025 09:00 |
| 6.65 | 23/06/2025 08:30 |
| 6.65 | 23/06/2025 08:00 |
| 6.65 | 23/06/2025 07:30 |
| 6.65 | 20/06/2025 13:00 |
| 6.65 | 20/06/2025 12:30 |
| 6.65 | 20/06/2025 12:00 |
| 6.65 | 20/06/2025 11:30 |
| 6.65 | 20/06/2025 11:00 |
| 6.55 | 20/06/2025 10:30 |
| 6.58 | 20/06/2025 10:00 |
| 6.58 | 20/06/2025 09:30 |
| 6.58 | 20/06/2025 09:00 |
| 6.58 | 20/06/2025 08:30 |
| 6.82 | 20/06/2025 08:00 |
| 6.82 | 20/06/2025 07:30 |
| 6.82 | 19/06/2025 13:00 |
| 6.82 | 19/06/2025 12:30 |
| 6.82 | 19/06/2025 12:00 |
| 6.8 | 19/06/2025 11:30 |
| 6.8 | 19/06/2025 11:00 |
| 6.8 | 19/06/2025 10:30 |
| 6.8 | 19/06/2025 10:00 |
| 6.75 | 19/06/2025 09:30 |
| 6.75 | 19/06/2025 09:00 |
| 6.8 | 19/06/2025 08:30 |
| 6.8 | 19/06/2025 08:00 |
| 6.8 | 19/06/2025 07:30 |
| 6.78 | 18/06/2025 13:00 |
| 6.81 | 18/06/2025 12:30 |
| 6.81 | 18/06/2025 12:00 |
| 6.81 | 18/06/2025 11:30 |
| 6.81 | 18/06/2025 11:00 |
| 6.81 | 18/06/2025 10:30 |
| 6.81 | 18/06/2025 10:00 |
| 6.81 | 18/06/2025 09:30 |
| 6.81 | 18/06/2025 09:00 |
| 6.81 | 18/06/2025 08:30 |
| 6.81 | 18/06/2025 08:00 |
| 6.81 | 18/06/2025 07:30 |
| 6.81 | 17/06/2025 13:00 |
| 6.81 | 17/06/2025 12:30 |
| 6.81 | 17/06/2025 12:00 |
| 6.81 | 17/06/2025 11:30 |
| 6.75 | 17/06/2025 11:00 |
| 6.75 | 17/06/2025 10:30 |
| 6.75 | 17/06/2025 10:00 |
| 6.75 | 17/06/2025 09:30 |
| 6.75 | 17/06/2025 09:00 |
| 6.8 | 17/06/2025 08:30 |
| 6.8 | 17/06/2025 08:00 |
| 6.8 | 17/06/2025 07:30 |
| 6.8 | 16/06/2025 13:00 |
| 6.82 | 16/06/2025 12:30 |
| 6.82 | 16/06/2025 12:00 |
| 6.82 | 16/06/2025 11:30 |
| 6.82 | 16/06/2025 11:00 |
| 6.8 | 16/06/2025 10:30 |
| 6.8 | 16/06/2025 10:00 |
| 6.7 | 16/06/2025 09:30 |
| 6.7 | 16/06/2025 09:00 |
| 6.71 | 16/06/2025 08:30 |
| 6.71 | 16/06/2025 08:00 |
| 6.71 | 16/06/2025 07:30 |
| 6.71 | 13/06/2025 13:00 |
| 6.71 | 13/06/2025 12:30 |
| 6.71 | 13/06/2025 12:00 |
| 6.71 | 13/06/2025 11:30 |
| 6.71 | 13/06/2025 11:00 |
| 6.71 | 13/06/2025 10:30 |
| 6.71 | 13/06/2025 10:00 |
| 6.71 | 13/06/2025 09:30 |
| 6.71 | 13/06/2025 09:00 |
| 6.71 | 13/06/2025 08:30 |
| 6.71 | 13/06/2025 08:00 |
| 6.71 | 13/06/2025 07:30 |
| 6.71 | 12/06/2025 13:00 |
| 6.71 | 12/06/2025 12:30 |
| 6.71 | 12/06/2025 12:00 |
| 6.71 | 12/06/2025 11:30 |
| 6.71 | 12/06/2025 11:00 |
| 6.71 | 12/06/2025 10:30 |
| 6.71 | 12/06/2025 10:00 |
| 6.71 | 12/06/2025 09:30 |
| 6.71 | 12/06/2025 09:00 |
| 6.71 | 12/06/2025 08:30 |
| 6.71 | 12/06/2025 08:00 |
| 6.71 | 12/06/2025 07:30 |
| 6.71 | 11/06/2025 13:00 |
| 6.71 | 11/06/2025 12:30 |
| 6.71 | 11/06/2025 12:00 |
| 6.71 | 11/06/2025 11:30 |
| 6.71 | 11/06/2025 11:00 |
| 6.71 | 11/06/2025 10:30 |
| 6.71 | 11/06/2025 10:00 |
| 6.71 | 11/06/2025 09:30 |
| 6.71 | 11/06/2025 09:00 |
| 6.71 | 11/06/2025 08:30 |
| 6.71 | 11/06/2025 08:00 |
| 6.71 | 11/06/2025 07:30 |
| 6.7 | 10/06/2025 13:00 |
| 6.7 | 10/06/2025 12:30 |
| 6.7 | 10/06/2025 12:00 |
| 6.7 | 10/06/2025 11:30 |
| 6.57 | 10/06/2025 11:00 |
| 6.57 | 10/06/2025 10:30 |
| 6.57 | 10/06/2025 10:00 |
| 6.57 | 10/06/2025 09:30 |
| 6.57 | 10/06/2025 09:00 |
| 6.57 | 10/06/2025 08:30 |
| 6.57 | 10/06/2025 08:00 |
| 6.57 | 10/06/2025 07:30 |
| 6.57 | 09/06/2025 13:00 |
| 6.57 | 09/06/2025 12:30 |
| 6.57 | 09/06/2025 12:00 |
| 6.57 | 09/06/2025 11:30 |
| 6.57 | 09/06/2025 11:00 |
| 6.57 | 09/06/2025 10:30 |
| 6.57 | 09/06/2025 10:00 |
| 6.57 | 09/06/2025 09:30 |
| 6.57 | 09/06/2025 09:00 |
| 6.57 | 09/06/2025 08:30 |
| 6.57 | 09/06/2025 08:00 |
| 6.57 | 09/06/2025 07:30 |
| 6.57 | 06/06/2025 13:00 |
| 6.57 | 06/06/2025 12:30 |
| 6.57 | 06/06/2025 12:00 |
| 6.57 | 06/06/2025 11:30 |
| 6.57 | 06/06/2025 11:00 |
| 6.57 | 06/06/2025 10:30 |
| 6.57 | 06/06/2025 10:00 |
| 6.57 | 06/06/2025 09:30 |
| 6.57 | 06/06/2025 09:00 |
| 6.57 | 06/06/2025 08:30 |
| 6.57 | 06/06/2025 08:00 |
| 6.57 | 06/06/2025 07:30 |
| 6.57 | 05/06/2025 13:00 |
| 6.57 | 05/06/2025 12:30 |
| 6.57 | 05/06/2025 12:00 |
| 6.57 | 05/06/2025 11:30 |
| 6.57 | 05/06/2025 11:00 |
| 6.69 | 05/06/2025 10:30 |
| 6.69 | 05/06/2025 10:00 |
| 6.69 | 05/06/2025 09:30 |
| 6.69 | 05/06/2025 09:00 |
| 6.55 | 05/06/2025 08:30 |
| 6.55 | 05/06/2025 08:00 |
| 6.55 | 05/06/2025 07:30 |
| 6.48 | 04/06/2025 13:00 |
| 6.48 | 04/06/2025 12:30 |
| 6.48 | 04/06/2025 12:00 |
| 6.48 | 04/06/2025 11:30 |
| 6.48 | 04/06/2025 11:00 |
| 6.48 | 04/06/2025 10:30 |
| 6.48 | 04/06/2025 10:00 |
| 6.48 | 04/06/2025 09:30 |
| 6.48 | 04/06/2025 09:00 |
| 6.48 | 04/06/2025 08:30 |
| 6.74 | 04/06/2025 08:00 |
| 6.74 | 04/06/2025 07:30 |
| 6.74 | 03/06/2025 13:00 |
| 6.74 | 03/06/2025 12:30 |
| 6.74 | 03/06/2025 12:00 |
| 6.74 | 03/06/2025 11:30 |
| 6.74 | 03/06/2025 11:00 |
| 6.74 | 03/06/2025 10:30 |
| 6.74 | 03/06/2025 10:00 |
| 6.74 | 03/06/2025 09:30 |
| 6.74 | 03/06/2025 09:00 |
| 6.74 | 03/06/2025 08:30 |
| 6.74 | 03/06/2025 08:00 |
| 6.74 | 03/06/2025 07:30 |
| 6.74 | 02/06/2025 13:00 |
| 6.74 | 02/06/2025 12:30 |
| 6.72 | 02/06/2025 12:00 |
| 6.72 | 02/06/2025 11:30 |
| 6.72 | 02/06/2025 11:00 |
| 6.72 | 02/06/2025 10:30 |
| 6.72 | 02/06/2025 10:00 |
| 6.72 | 02/06/2025 09:30 |
| 6.72 | 02/06/2025 09:00 |
| 6.72 | 02/06/2025 08:30 |
| 6.72 | 02/06/2025 08:00 |
| 6.72 | 02/06/2025 07:30 |
| 6.72 | 30/05/2025 13:00 |
| 6.72 | 30/05/2025 12:30 |
| 6.72 | 30/05/2025 12:00 |
| 6.72 | 30/05/2025 11:30 |
| 6.65 | 30/05/2025 11:00 |
| 6.72 | 30/05/2025 10:30 |
| 6.72 | 30/05/2025 10:00 |
| 6.72 | 30/05/2025 09:30 |
| 6.72 | 30/05/2025 09:00 |
| 6.72 | 30/05/2025 08:30 |
| 6.72 | 30/05/2025 08:00 |
| 6.72 | 30/05/2025 07:30 |
| 6.72 | 29/05/2025 13:00 |
| 6.72 | 29/05/2025 12:30 |
| 6.72 | 29/05/2025 12:00 |
| 6.73 | 29/05/2025 11:30 |
| 6.73 | 29/05/2025 11:00 |
| 6.73 | 29/05/2025 10:30 |
| 6.73 | 29/05/2025 10:00 |
| 6.73 | 29/05/2025 09:30 |
| 6.73 | 29/05/2025 09:00 |
| 6.73 | 29/05/2025 08:30 |
| 6.73 | 29/05/2025 08:00 |
| 6.73 | 29/05/2025 07:30 |
| 6.73 | 28/05/2025 13:00 |
| 6.61 | 28/05/2025 12:30 |
| 6.73 | 28/05/2025 12:00 |
| 6.73 | 28/05/2025 11:30 |
| 6.73 | 28/05/2025 11:00 |
| 6.73 | 28/05/2025 10:30 |
| 6.73 | 28/05/2025 10:00 |
| 6.74 | 28/05/2025 09:30 |
| 6.74 | 28/05/2025 09:00 |
| 6.74 | 28/05/2025 08:30 |
| 6.74 | 28/05/2025 08:00 |
| 6.74 | 28/05/2025 07:30 |
| 6.73 | 27/05/2025 13:00 |
| 6.73 | 27/05/2025 12:30 |
| 6.66 | 27/05/2025 12:00 |
| 6.66 | 27/05/2025 11:30 |
| 6.74 | 27/05/2025 11:00 |
| 6.74 | 27/05/2025 10:30 |
| 6.74 | 27/05/2025 10:00 |
| 6.74 | 27/05/2025 09:30 |
| 6.74 | 27/05/2025 09:00 |
| 6.74 | 27/05/2025 08:30 |
| 6.74 | 27/05/2025 08:00 |
| 6.74 | 27/05/2025 07:30 |
| 6.74 | 26/05/2025 13:00 |
| 6.74 | 26/05/2025 12:30 |
| 6.74 | 26/05/2025 12:00 |
| 6.74 | 26/05/2025 11:30 |
| 6.74 | 26/05/2025 11:00 |
| 6.74 | 26/05/2025 10:30 |
| 6.74 | 26/05/2025 10:00 |
| 6.74 | 26/05/2025 09:30 |
| 6.74 | 26/05/2025 09:00 |
| 6.74 | 26/05/2025 08:30 |
| 6.74 | 26/05/2025 08:00 |
| 6.74 | 26/05/2025 07:30 |
| 6.72 | 23/05/2025 13:00 |
| 6.72 | 23/05/2025 12:30 |
| 6.72 | 23/05/2025 12:00 |
| 6.72 | 23/05/2025 11:30 |
| 6.72 | 23/05/2025 11:00 |
| 6.72 | 23/05/2025 10:30 |
| 6.72 | 23/05/2025 10:00 |
| 6.72 | 23/05/2025 09:30 |
| 6.72 | 23/05/2025 09:00 |
| 6.72 | 23/05/2025 08:30 |
| 6.72 | 23/05/2025 08:00 |
| 6.72 | 23/05/2025 07:30 |
| 6.72 | 22/05/2025 13:00 |
| 6.72 | 22/05/2025 12:30 |
| 6.72 | 22/05/2025 12:00 |
| 6.65 | 22/05/2025 11:30 |
| 6.73 | 22/05/2025 11:00 |
| 6.73 | 22/05/2025 10:30 |
| 6.73 | 22/05/2025 10:00 |
| 6.65 | 22/05/2025 09:30 |
| 6.65 | 22/05/2025 09:00 |
| 6.65 | 22/05/2025 08:30 |
| 6.65 | 22/05/2025 08:00 |
| 6.65 | 22/05/2025 07:30 |
| 6.7 | 21/05/2025 13:00 |
| 6.65 | 21/05/2025 12:30 |
| 6.65 | 21/05/2025 12:00 |
| 6.65 | 21/05/2025 11:30 |
| 6.65 | 21/05/2025 11:00 |
| 6.6 | 21/05/2025 10:30 |
| 6.6 | 21/05/2025 10:00 |
| 6.6 | 21/05/2025 09:30 |
| 6.6 | 21/05/2025 09:00 |
| 6.6 | 21/05/2025 08:30 |
| 6.6 | 21/05/2025 08:00 |
| 6.6 | 21/05/2025 07:30 |
| 6.6 | 20/05/2025 13:00 |
| 6.5 | 20/05/2025 12:30 |
| 6.5 | 20/05/2025 12:00 |
| 6.5 | 20/05/2025 11:30 |
| 6.5 | 20/05/2025 11:00 |
| 6.74 | 20/05/2025 10:30 |
| 6.74 | 20/05/2025 10:00 |
| 6.74 | 20/05/2025 09:30 |
| 6.74 | 20/05/2025 09:00 |
| 6.74 | 20/05/2025 08:30 |
| 6.74 | 20/05/2025 08:00 |
| 6.74 | 20/05/2025 07:30 |
| 6.74 | 19/05/2025 13:00 |
| 6.74 | 19/05/2025 12:30 |
| 6.74 | 19/05/2025 12:00 |
| 6.74 | 19/05/2025 11:30 |
| 6.74 | 19/05/2025 11:00 |
| 6.74 | 19/05/2025 10:30 |
| 6.74 | 19/05/2025 10:00 |
| 6.74 | 19/05/2025 09:30 |
| 6.74 | 19/05/2025 09:00 |
| 6.74 | 19/05/2025 08:30 |
| 6.74 | 19/05/2025 08:00 |
| 6.74 | 19/05/2025 07:30 |
| 6.74 | 16/05/2025 13:00 |
| 6.74 | 16/05/2025 12:30 |
| 6.65 | 16/05/2025 12:00 |
| 6.65 | 16/05/2025 11:30 |
| 6.65 | 16/05/2025 11:00 |
| 6.74 | 16/05/2025 10:30 |
| 6.74 | 16/05/2025 10:00 |
| 6.74 | 16/05/2025 09:30 |
| 6.74 | 16/05/2025 09:00 |
| 6.74 | 16/05/2025 08:30 |
| 6.74 | 16/05/2025 08:00 |
| 6.74 | 16/05/2025 07:30 |
| 6.74 | 15/05/2025 13:00 |
| 6.74 | 15/05/2025 12:30 |
| 6.74 | 15/05/2025 12:00 |
| 6.74 | 15/05/2025 11:30 |
| 6.74 | 15/05/2025 11:00 |
| 6.74 | 15/05/2025 10:30 |
| 6.74 | 15/05/2025 10:00 |
| 6.74 | 15/05/2025 09:30 |
| 6.74 | 15/05/2025 09:00 |
| 6.66 | 15/05/2025 08:30 |
| 6.66 | 15/05/2025 08:00 |
| 6.66 | 15/05/2025 07:30 |
| 6.66 | 14/05/2025 13:00 |
| 6.66 | 14/05/2025 12:30 |
| 6.65 | 14/05/2025 12:00 |
| 6.65 | 14/05/2025 11:30 |
| 6.65 | 14/05/2025 11:00 |
| 6.65 | 14/05/2025 10:30 |
| 6.65 | 14/05/2025 10:00 |
| 6.74 | 14/05/2025 09:30 |
| 6.74 | 14/05/2025 09:00 |
| 6.74 | 14/05/2025 08:30 |
| 6.74 | 14/05/2025 08:00 |
| 6.74 | 14/05/2025 07:30 |
| 6.74 | 13/05/2025 13:00 |
| 6.74 | 13/05/2025 12:30 |
| 6.74 | 13/05/2025 12:00 |
| 6.74 | 13/05/2025 11:30 |
| 6.7 | 13/05/2025 11:00 |
| 6.7 | 13/05/2025 10:30 |
| 6.7 | 13/05/2025 10:00 |
| 6.7 | 13/05/2025 09:30 |
| 6.68 | 13/05/2025 09:00 |
| 6.68 | 13/05/2025 08:30 |
| 6.68 | 13/05/2025 08:00 |
| 6.68 | 13/05/2025 07:30 |
| 6.68 | 12/05/2025 13:00 |
| 6.68 | 12/05/2025 12:30 |
| 6.65 | 12/05/2025 12:00 |
| 6.59 | 12/05/2025 11:30 |
| 6.59 | 12/05/2025 11:00 |
| 6.59 | 12/05/2025 10:30 |
| 6.59 | 12/05/2025 10:00 |
| 6.59 | 12/05/2025 09:30 |
| 6.59 | 12/05/2025 09:00 |
| 6.59 | 12/05/2025 08:30 |
| 6.59 | 12/05/2025 08:00 |
| 6.59 | 12/05/2025 07:30 |
| 6.59 | 09/05/2025 13:00 |
| 6.59 | 09/05/2025 12:30 |
| 6.59 | 09/05/2025 12:00 |
| 6.59 | 09/05/2025 11:30 |
| 6.59 | 09/05/2025 11:00 |
| 6.59 | 09/05/2025 10:30 |
| 6.59 | 09/05/2025 10:00 |
| 6.59 | 09/05/2025 09:30 |
| 6.59 | 09/05/2025 09:00 |
| 6.59 | 09/05/2025 08:30 |
| 6.59 | 09/05/2025 08:00 |
| 6.59 | 09/05/2025 07:30 |
| 6.59 | 08/05/2025 13:00 |
| 6.59 | 08/05/2025 12:30 |
| 6.59 | 08/05/2025 12:00 |
| 6.59 | 08/05/2025 11:30 |
| 6.55 | 08/05/2025 11:00 |
| 6.52 | 08/05/2025 10:30 |
| 6.52 | 08/05/2025 10:00 |
| 6.58 | 08/05/2025 09:30 |
| 6.58 | 08/05/2025 09:00 |
| 6.58 | 08/05/2025 08:30 |
| 6.58 | 08/05/2025 08:00 |
| 6.58 | 08/05/2025 07:30 |
| 6.58 | 07/05/2025 13:00 |
| 6.58 | 07/05/2025 12:30 |
| 6.58 | 07/05/2025 12:00 |
| 6.58 | 07/05/2025 11:30 |
| 6.58 | 07/05/2025 11:00 |
| 6.58 | 07/05/2025 10:30 |
| 6.58 | 07/05/2025 10:00 |
| 6.58 | 07/05/2025 09:30 |
| 6.58 | 07/05/2025 09:00 |
| 6.58 | 07/05/2025 08:30 |
| 6.58 | 07/05/2025 08:00 |
| 6.58 | 07/05/2025 07:30 |
| 6.58 | 06/05/2025 13:00 |
| 6.49 | 06/05/2025 12:30 |
| 6.49 | 06/05/2025 12:00 |
| 6.49 | 06/05/2025 11:30 |
| 6.49 | 06/05/2025 11:00 |
| 6.49 | 06/05/2025 10:30 |
| 6.49 | 06/05/2025 10:00 |
| 6.49 | 06/05/2025 09:30 |
| 6.49 | 06/05/2025 09:00 |
| 6.49 | 06/05/2025 08:30 |
| 6.49 | 06/05/2025 08:00 |
| 6.49 | 06/05/2025 07:30 |
| 6.49 | 05/05/2025 13:00 |
| 6.49 | 05/05/2025 12:30 |
| 6.49 | 05/05/2025 12:00 |
| 6.49 | 05/05/2025 11:30 |
| 6.49 | 05/05/2025 11:00 |
| 6.49 | 05/05/2025 10:30 |
| 6.49 | 05/05/2025 10:00 |
| 6.49 | 05/05/2025 09:30 |
| 6.49 | 05/05/2025 09:00 |
| 6.49 | 05/05/2025 08:30 |
| 6.5 | 05/05/2025 08:00 |
| 6.5 | 05/05/2025 07:30 |
| 6.5 | 02/05/2025 13:00 |
| 6.5 | 02/05/2025 12:30 |
| 6.5 | 02/05/2025 12:00 |
| 6.5 | 02/05/2025 11:30 |
| 6.58 | 02/05/2025 11:00 |
| 6.58 | 02/05/2025 10:30 |
| 6.5 | 02/05/2025 10:00 |
| 6.4 | 02/05/2025 09:30 |
| 6.4 | 02/05/2025 09:00 |
| 6.59 | 02/05/2025 08:30 |
| 6.58 | 02/05/2025 08:00 |
| 6.58 | 02/05/2025 07:30 |
| 6.58 | 01/05/2025 13:00 |
| 6.58 | 01/05/2025 12:30 |
| 6.58 | 01/05/2025 12:00 |
| 6.58 | 01/05/2025 11:30 |
| 6.58 | 01/05/2025 11:00 |
| 6.58 | 01/05/2025 10:30 |
| 6.58 | 01/05/2025 10:00 |
| 6.58 | 01/05/2025 09:30 |
| 6.58 | 01/05/2025 09:00 |
| 6.58 | 01/05/2025 08:30 |
| 6.58 | 01/05/2025 08:00 |
| 6.58 | 01/05/2025 07:30 |
| 6.58 | 30/04/2025 13:00 |
| 6.58 | 30/04/2025 12:30 |
| 6.58 | 30/04/2025 12:00 |
| 6.58 | 30/04/2025 11:30 |
| 6.5 | 30/04/2025 11:00 |
| 6.5 | 30/04/2025 10:30 |
| 6.5 | 30/04/2025 10:00 |
| 6.5 | 30/04/2025 09:30 |
| 6.6 | 30/04/2025 09:00 |
| 6.6 | 30/04/2025 08:30 |
| 6.6 | 30/04/2025 08:00 |
| 6.6 | 30/04/2025 07:30 |
| 6.6 | 29/04/2025 13:00 |
| 6.6 | 29/04/2025 12:30 |
| 6.6 | 29/04/2025 12:00 |
| 6.6 | 29/04/2025 11:30 |
| 6.6 | 29/04/2025 11:00 |
| 6.6 | 29/04/2025 10:30 |
| 6.6 | 29/04/2025 10:00 |
| 6.6 | 29/04/2025 09:30 |
| 6.6 | 29/04/2025 09:00 |
| 6.6 | 29/04/2025 08:30 |
| 6.57 | 29/04/2025 08:00 |
| 6.57 | 29/04/2025 07:30 |
| 6.57 | 28/04/2025 13:00 |
| 6.57 | 28/04/2025 12:30 |
| 6.57 | 28/04/2025 12:00 |
| 6.57 | 28/04/2025 11:30 |
| 6.57 | 28/04/2025 11:00 |
| 6.57 | 28/04/2025 10:30 |
| 6.57 | 28/04/2025 10:00 |
| 6.57 | 28/04/2025 09:30 |
| 6.57 | 28/04/2025 09:00 |
| 6.57 | 28/04/2025 08:30 |
| 6.57 | 28/04/2025 08:00 |
| 6.57 | 28/04/2025 07:30 |
| 6.57 | 25/04/2025 13:00 |
| 6.57 | 25/04/2025 12:30 |
| 6.57 | 25/04/2025 12:00 |
| 6.57 | 25/04/2025 11:30 |
| 6.57 | 25/04/2025 11:00 |
| 6.57 | 25/04/2025 10:30 |
| 6.57 | 25/04/2025 10:00 |
| 6.7 | 25/04/2025 09:30 |
| 6.7 | 25/04/2025 09:00 |
| 6.7 | 25/04/2025 08:30 |
| 6.7 | 25/04/2025 08:00 |
| 6.7 | 25/04/2025 07:30 |
| 6.7 | 24/04/2025 13:00 |
| 6.7 | 24/04/2025 12:30 |
| 6.7 | 24/04/2025 12:00 |
| 6.7 | 24/04/2025 11:30 |
| 6.7 | 24/04/2025 11:00 |
| 6.75 | 24/04/2025 10:30 |
| 6.75 | 24/04/2025 10:00 |
| 6.75 | 24/04/2025 09:30 |
| 6.7 | 24/04/2025 09:00 |
| 6.7 | 24/04/2025 08:00 |
| 6.7 | 24/04/2025 07:30 |
| 6.7 | 23/04/2025 13:00 |
| 6.7 | 23/04/2025 12:30 |
| 6.7 | 23/04/2025 12:00 |
| 6.7 | 23/04/2025 11:30 |
| 6.75 | 23/04/2025 11:00 |
| 6.75 | 23/04/2025 10:30 |
| 6.7 | 23/04/2025 10:00 |
| 6.7 | 23/04/2025 09:30 |
| 6.7 | 23/04/2025 09:00 |
| 6.7 | 23/04/2025 08:30 |
| 6.7 | 23/04/2025 08:00 |
| 6.7 | 23/04/2025 07:30 |
| 6.7 | 22/04/2025 13:00 |
| 6.7 | 22/04/2025 12:30 |
| 6.7 | 22/04/2025 12:00 |
| 6.7 | 22/04/2025 11:30 |
| 6.6 | 22/04/2025 11:00 |
| 6.6 | 22/04/2025 10:30 |
| 6.6 | 22/04/2025 10:00 |
| 6.58 | 22/04/2025 09:30 |
| 6.48 | 22/04/2025 09:00 |
| 6.35 | 22/04/2025 08:30 |
| 6.34 | 22/04/2025 08:00 |
| 6.34 | 22/04/2025 07:30 |
| 6.34 | 21/04/2025 13:00 |
| 6.34 | 21/04/2025 12:30 |
| 6.29 | 21/04/2025 12:00 |
| 6.29 | 21/04/2025 11:30 |
| 6.29 | 21/04/2025 11:00 |
| 6.29 | 21/04/2025 10:30 |
| 6.29 | 21/04/2025 10:00 |
| 6.29 | 21/04/2025 09:30 |
| 6.29 | 21/04/2025 09:00 |
| 6.29 | 21/04/2025 08:30 |
| 6.29 | 21/04/2025 08:00 |
| 6.29 | 21/04/2025 07:30 |
| 6.29 | 18/04/2025 13:00 |
| 6.29 | 18/04/2025 12:30 |
| 6.29 | 18/04/2025 12:00 |
| 6.29 | 18/04/2025 11:30 |
| 6.29 | 18/04/2025 11:00 |
| 6.29 | 18/04/2025 10:30 |
| 6.29 | 18/04/2025 10:00 |
| 6.29 | 18/04/2025 09:30 |
| 6.29 | 18/04/2025 09:00 |
| 6.29 | 18/04/2025 08:30 |
| 6.26 | 18/04/2025 08:00 |
| 6.26 | 18/04/2025 07:30 |
| 6.28 | 17/04/2025 13:00 |
| 6.28 | 17/04/2025 12:30 |
| 6.28 | 17/04/2025 12:00 |
| 6.25 | 17/04/2025 11:30 |
| 6.25 | 17/04/2025 11:00 |
| 6.25 | 17/04/2025 10:30 |
| 6.25 | 17/04/2025 10:00 |
| 6.25 | 17/04/2025 09:30 |
| 6.25 | 17/04/2025 09:00 |
| 6.29 | 17/04/2025 08:30 |
| 6.29 | 17/04/2025 08:00 |
| 6.29 | 17/04/2025 07:30 |
| 6.29 | 16/04/2025 13:00 |
| 6.25 | 16/04/2025 12:30 |
| 6.25 | 16/04/2025 12:00 |
| 6.29 | 16/04/2025 11:30 |
| 6.29 | 16/04/2025 11:00 |
| 6.25 | 16/04/2025 10:30 |
| 6.29 | 16/04/2025 10:00 |
| 6.29 | 16/04/2025 09:30 |
| 6.29 | 16/04/2025 09:00 |
| 6.2 | 16/04/2025 08:30 |
| 6.2 | 16/04/2025 08:00 |
| 6.2 | 16/04/2025 07:30 |
| 6.2 | 15/04/2025 13:00 |
| 6.2 | 15/04/2025 12:30 |
| 6.2 | 15/04/2025 12:00 |
| 6.21 | 15/04/2025 11:30 |
| 6.29 | 15/04/2025 11:00 |
| 6.29 | 15/04/2025 10:30 |
| 6.29 | 15/04/2025 10:00 |
| 6.29 | 15/04/2025 09:30 |
| 6.29 | 15/04/2025 09:00 |
| 6.29 | 15/04/2025 08:30 |
| 6.28 | 15/04/2025 08:00 |
| 6.28 | 15/04/2025 07:30 |
| 6.28 | 14/04/2025 13:00 |
| 6.28 | 14/04/2025 12:30 |
| 6.29 | 14/04/2025 12:00 |
| 6.29 | 14/04/2025 11:30 |
| 6.21 | 14/04/2025 11:00 |
| 6.21 | 14/04/2025 10:30 |
| 6.21 | 14/04/2025 10:00 |
| 6.21 | 14/04/2025 09:30 |
| 6.21 | 14/04/2025 09:00 |
| 6.21 | 14/04/2025 08:30 |
| 6.21 | 14/04/2025 08:00 |
| 6.21 | 14/04/2025 07:30 |
| 6.21 | 11/04/2025 13:00 |
| 6.21 | 11/04/2025 12:30 |
| 6.21 | 11/04/2025 12:00 |
| 6.21 | 11/04/2025 11:30 |
| 6.21 | 11/04/2025 11:00 |
| 6.2 | 11/04/2025 10:30 |
| 6.2 | 11/04/2025 10:00 |
| 6.2 | 11/04/2025 09:30 |
| 6.2 | 11/04/2025 09:00 |
| 6.25 | 11/04/2025 08:30 |
| 6.25 | 11/04/2025 08:00 |
| 6.25 | 11/04/2025 07:30 |
| 6.2 | 10/04/2025 13:00 |
| 6.2 | 10/04/2025 12:30 |
| 6.2 | 10/04/2025 12:00 |
| 6.2 | 10/04/2025 11:30 |
| 6.2 | 10/04/2025 11:00 |
| 6.12 | 10/04/2025 10:30 |
| 6.19 | 10/04/2025 10:00 |
| 6.12 | 10/04/2025 09:30 |
| 6.11 | 10/04/2025 09:00 |
| 6.1 | 10/04/2025 08:30 |
| 6.1 | 10/04/2025 08:00 |
| 6.1 | 10/04/2025 07:30 |
| 6.1 | 09/04/2025 13:00 |
| 6.1 | 09/04/2025 12:30 |
| 6.1 | 09/04/2025 12:00 |
| 6.1 | 09/04/2025 11:30 |
| 6.1 | 09/04/2025 11:00 |
| 6.1 | 09/04/2025 10:30 |
| 6.1 | 09/04/2025 10:00 |
| 6.1 | 09/04/2025 09:30 |
| 6.1 | 09/04/2025 09:00 |
| 6.1 | 09/04/2025 08:30 |
| 6.1 | 09/04/2025 08:00 |
| 6.1 | 09/04/2025 07:30 |
| 6.1 | 08/04/2025 13:00 |
| 6.1 | 08/04/2025 12:30 |
| 6.1 | 08/04/2025 12:00 |
| 6.1 | 08/04/2025 11:30 |
| 6.1 | 08/04/2025 11:00 |
| 6.2 | 08/04/2025 10:30 |
| 6.15 | 08/04/2025 08:30 |
| 6.15 | 08/04/2025 08:00 |
| 6.15 | 08/04/2025 07:30 |
| 6.15 | 07/04/2025 13:00 |
| 6.15 | 07/04/2025 12:30 |
| 6.15 | 07/04/2025 12:00 |
| 6.15 | 07/04/2025 11:30 |
| 6.15 | 07/04/2025 11:00 |
| 6.15 | 07/04/2025 10:30 |
| 6.15 | 07/04/2025 10:00 |
| 6.15 | 07/04/2025 09:30 |
| 6.15 | 07/04/2025 09:00 |
| 6.15 | 07/04/2025 08:30 |
| 6.2 | 07/04/2025 08:00 |
| 6.2 | 07/04/2025 07:30 |
| 6.2 | 04/04/2025 13:00 |
| 6.2 | 04/04/2025 12:30 |
| 6.2 | 04/04/2025 12:00 |
| 6.2 | 04/04/2025 11:30 |
| 6.2 | 04/04/2025 11:00 |
| 6.2 | 04/04/2025 10:30 |
| 6.2 | 04/04/2025 10:00 |
| 6.2 | 04/04/2025 09:30 |
| 6.2 | 04/04/2025 09:00 |
| 6.12 | 04/04/2025 08:30 |
| 6.15 | 04/04/2025 08:00 |
| 6.15 | 04/04/2025 07:30 |
| 6.15 | 03/04/2025 13:00 |
| 6.15 | 03/04/2025 12:30 |
| 6.15 | 03/04/2025 12:00 |
| 6.15 | 03/04/2025 11:30 |
| 6.15 | 03/04/2025 11:00 |
| 6.15 | 03/04/2025 10:30 |
| 6.15 | 03/04/2025 10:00 |
| 6.15 | 03/04/2025 09:30 |
| 6.15 | 03/04/2025 09:01 |
| 6.15 | 03/04/2025 08:30 |
| 6.15 | 03/04/2025 08:00 |
| 6.15 | 03/04/2025 07:30 |
| 6.15 | 02/04/2025 13:00 |
| 6.15 | 02/04/2025 12:30 |
| 6.15 | 02/04/2025 12:00 |
| 6.15 | 02/04/2025 11:30 |
| 6.15 | 02/04/2025 11:00 |
| 6.19 | 02/04/2025 10:30 |
| 6.19 | 02/04/2025 10:00 |
| 6.2 | 02/04/2025 09:30 |
| 6.2 | 02/04/2025 09:00 |
| 6.2 | 02/04/2025 08:30 |
| 6.2 | 02/04/2025 08:00 |
| 6.2 | 02/04/2025 07:30 |
| 6.2 | 01/04/2025 13:00 |
| 6.2 | 01/04/2025 12:30 |
| 6.2 | 01/04/2025 12:00 |
| 6.2 | 01/04/2025 11:30 |
| 6.2 | 01/04/2025 11:00 |
| 6.2 | 01/04/2025 10:30 |
| 6.2 | 01/04/2025 10:00 |
| 6.2 | 01/04/2025 09:30 |
| 6.2 | 01/04/2025 09:00 |
| 6.2 | 01/04/2025 08:30 |
| 6.2 | 01/04/2025 08:00 |
| 6.2 | 01/04/2025 07:30 |
| 6.2 | 31/03/2025 13:00 |
| 6.2 | 31/03/2025 12:30 |
| 6.2 | 31/03/2025 12:00 |
| 6.2 | 31/03/2025 11:30 |
| 6.2 | 31/03/2025 11:00 |
| 6.2 | 31/03/2025 10:30 |
| 6.2 | 31/03/2025 10:00 |
| 6.2 | 31/03/2025 09:30 |
| 6.2 | 31/03/2025 09:00 |
| 6.2 | 31/03/2025 08:30 |
| 6.2 | 31/03/2025 08:00 |
| 6.2 | 31/03/2025 07:30 |
| 6.2 | 28/03/2025 13:00 |
| 6.2 | 28/03/2025 12:30 |
| 6.2 | 28/03/2025 12:00 |
| 6.2 | 28/03/2025 11:30 |
| 6.2 | 28/03/2025 11:00 |
| 6.2 | 28/03/2025 10:30 |
| 6.2 | 28/03/2025 10:00 |
| 6.2 | 28/03/2025 09:30 |
| 6.2 | 28/03/2025 09:00 |
| 6.12 | 28/03/2025 08:30 |
| 6.12 | 28/03/2025 08:00 |
| 6.12 | 28/03/2025 07:30 |
| 6.12 | 27/03/2025 13:00 |
| 6.12 | 27/03/2025 12:30 |
| 6.12 | 27/03/2025 12:00 |
| 6.12 | 27/03/2025 11:30 |
| 6.12 | 27/03/2025 11:00 |
| 6.09 | 27/03/2025 10:30 |
| 6.09 | 27/03/2025 10:00 |
| 6.09 | 27/03/2025 09:30 |
| 6.09 | 27/03/2025 09:00 |
| 6.12 | 27/03/2025 08:30 |
| 6.12 | 27/03/2025 08:00 |
| 6.12 | 27/03/2025 07:30 |
| 6.12 | 26/03/2025 13:00 |
| 6.12 | 26/03/2025 12:30 |
| 6.12 | 26/03/2025 12:00 |
| 6.12 | 26/03/2025 11:30 |
| 6.12 | 26/03/2025 11:00 |
| 6.12 | 26/03/2025 10:30 |
| 6.12 | 26/03/2025 10:00 |
| 6.12 | 26/03/2025 09:30 |
| 6.12 | 26/03/2025 09:00 |
| 6.12 | 26/03/2025 08:30 |
| 6.12 | 26/03/2025 08:00 |
| 6.12 | 26/03/2025 07:30 |
| 6.12 | 25/03/2025 13:00 |
| 6.12 | 25/03/2025 12:30 |
| 6.12 | 25/03/2025 12:00 |
| 6.12 | 25/03/2025 11:30 |
| 6.12 | 25/03/2025 11:00 |
| 6.13 | 25/03/2025 10:30 |
| 6.14 | 25/03/2025 10:00 |
| 6.15 | 25/03/2025 09:30 |
| 6.15 | 25/03/2025 09:00 |
| 6.15 | 25/03/2025 08:30 |
| 6.2 | 25/03/2025 08:00 |
| 6.2 | 25/03/2025 07:30 |
| 6.2 | 24/03/2025 13:00 |
| 6.2 | 24/03/2025 12:30 |
| 6.2 | 24/03/2025 12:00 |
| 6.2 | 24/03/2025 11:30 |
| 6.13 | 24/03/2025 11:00 |
| 6.13 | 24/03/2025 10:30 |
| 6.13 | 24/03/2025 10:00 |
| 6.13 | 24/03/2025 09:30 |
| 6.13 | 24/03/2025 09:00 |
| 6.13 | 24/03/2025 08:30 |
| 6.13 | 24/03/2025 08:00 |
| 6.13 | 24/03/2025 07:30 |
| 6.13 | 21/03/2025 13:00 |
| 6.13 | 21/03/2025 12:30 |
| 6.13 | 21/03/2025 12:00 |
| 6.13 | 21/03/2025 11:30 |
| 6.13 | 21/03/2025 11:00 |
| 6.14 | 21/03/2025 10:30 |
| 6.14 | 21/03/2025 10:00 |
| 6.14 | 21/03/2025 09:30 |
| 6.14 | 21/03/2025 09:00 |
| 6.18 | 21/03/2025 08:30 |
| 6.14 | 21/03/2025 08:00 |
| 6.14 | 21/03/2025 07:30 |
| 6.14 | 20/03/2025 13:00 |
| 6.14 | 20/03/2025 12:30 |
| 6.14 | 20/03/2025 12:00 |
| 6.14 | 20/03/2025 11:30 |
| 6.14 | 20/03/2025 11:00 |
| 6.14 | 20/03/2025 10:30 |
| 6.14 | 20/03/2025 10:00 |
| 6.14 | 20/03/2025 09:30 |
| 6.14 | 20/03/2025 09:00 |
| 6.14 | 20/03/2025 08:30 |
| 6.14 | 20/03/2025 08:00 |
| 6.14 | 20/03/2025 07:30 |
| 6.14 | 19/03/2025 13:00 |
| 6.14 | 19/03/2025 12:30 |
| 6.14 | 19/03/2025 12:00 |
| 6.14 | 19/03/2025 11:30 |
| 6.14 | 19/03/2025 11:00 |
| 6.14 | 19/03/2025 10:30 |
| 6.14 | 19/03/2025 10:00 |
| 6.14 | 19/03/2025 09:30 |
| 6.14 | 19/03/2025 09:00 |
| 6.14 | 19/03/2025 08:30 |
| 6.14 | 19/03/2025 08:00 |
| 6.14 | 19/03/2025 07:30 |
| 6.14 | 18/03/2025 13:00 |
| 6.14 | 18/03/2025 12:30 |
| 6.14 | 18/03/2025 12:00 |
| 6.14 | 18/03/2025 11:30 |
| 6.16 | 18/03/2025 11:00 |
| 6.16 | 18/03/2025 10:30 |
| 6.16 | 18/03/2025 10:00 |
| 6.15 | 18/03/2025 09:30 |
| 6.15 | 18/03/2025 09:00 |
| 6.15 | 18/03/2025 08:30 |
| 6.14 | 18/03/2025 08:00 |
| 6.14 | 18/03/2025 07:30 |
| 6.14 | 17/03/2025 13:00 |
| 6.14 | 17/03/2025 12:30 |
| 6.14 | 17/03/2025 12:00 |
| 6.14 | 17/03/2025 11:30 |
| 6.15 | 17/03/2025 11:00 |
| 6.15 | 17/03/2025 10:30 |
| 6.15 | 17/03/2025 10:00 |
| 6.16 | 17/03/2025 09:30 |
| 6.21 | 17/03/2025 09:00 |
| 6.18 | 17/03/2025 08:30 |
| 6.18 | 17/03/2025 08:00 |
| 6.18 | 17/03/2025 07:30 |
| 6.18 | 14/03/2025 13:00 |
| 6.18 | 14/03/2025 12:30 |
| 6.18 | 14/03/2025 12:00 |
| 6.18 | 14/03/2025 11:30 |
| 6.21 | 14/03/2025 11:00 |
| 6.21 | 14/03/2025 10:30 |
| 6.2 | 14/03/2025 10:00 |
| 6.2 | 14/03/2025 09:30 |
| 6.2 | 14/03/2025 09:00 |
| 6.2 | 14/03/2025 08:30 |
| 6.2 | 14/03/2025 08:00 |
| 6.2 | 14/03/2025 07:30 |
| 6.2 | 13/03/2025 13:00 |
| 6.2 | 13/03/2025 12:30 |
| 6.2 | 13/03/2025 12:00 |
| 6.2 | 13/03/2025 11:30 |
| 6.2 | 13/03/2025 11:00 |
| 6.22 | 13/03/2025 10:30 |
| 6.25 | 13/03/2025 10:00 |
| 6.25 | 13/03/2025 09:30 |
| 6.25 | 13/03/2025 09:00 |
| 6.25 | 13/03/2025 08:30 |
| 6.24 | 13/03/2025 08:00 |
| 6.24 | 13/03/2025 07:30 |
| 6.24 | 12/03/2025 13:00 |
| 6.24 | 12/03/2025 12:30 |
| 6.24 | 12/03/2025 12:00 |
| 6.24 | 12/03/2025 11:30 |
| 6.24 | 12/03/2025 11:00 |
| 6.24 | 12/03/2025 10:30 |
| 6.24 | 12/03/2025 10:00 |
| 6.24 | 12/03/2025 09:30 |
| 6.21 | 12/03/2025 09:00 |
| 6.21 | 12/03/2025 08:30 |
| 6.21 | 12/03/2025 08:00 |
| 6.21 | 12/03/2025 07:30 |
| 6.21 | 11/03/2025 13:00 |
| 6.21 | 11/03/2025 12:30 |
| 6.21 | 11/03/2025 12:00 |
| 6.21 | 11/03/2025 11:30 |
| 6.25 | 11/03/2025 11:00 |
| 6.25 | 11/03/2025 10:30 |
| 6.25 | 11/03/2025 10:00 |
| 6.25 | 11/03/2025 09:30 |
| 6.25 | 11/03/2025 09:00 |
| 6.25 | 11/03/2025 08:30 |
| 6.25 | 11/03/2025 08:00 |
| 6.25 | 11/03/2025 07:30 |
| 6.25 | 10/03/2025 13:00 |
| 6.25 | 10/03/2025 12:30 |
| 6.25 | 10/03/2025 12:00 |
| 6.25 | 10/03/2025 11:30 |
| 6.25 | 10/03/2025 11:00 |
| 6.25 | 10/03/2025 10:30 |
| 6.29 | 10/03/2025 10:00 |
| 6.29 | 10/03/2025 09:30 |
| 6.29 | 10/03/2025 09:00 |
| 6.29 | 10/03/2025 08:30 |
| 6.29 | 10/03/2025 08:00 |
| 6.29 | 10/03/2025 07:30 |
| 6.29 | 07/03/2025 13:00 |
| 6.29 | 07/03/2025 12:30 |
| 6.29 | 07/03/2025 12:00 |
| 6.29 | 07/03/2025 11:30 |
| 6.25 | 07/03/2025 11:00 |
| 6.25 | 07/03/2025 10:30 |
| 6.25 | 07/03/2025 10:00 |
| 6.25 | 07/03/2025 09:30 |
| 6.25 | 07/03/2025 09:00 |
| 6.26 | 07/03/2025 08:30 |
| 6.26 | 07/03/2025 08:00 |
| 6.26 | 07/03/2025 07:30 |