| Cours (DT) | Date |
|---|---|
| 31.8 | 17/10/2025 13:00 |
| 33.33 | 17/10/2025 12:30 |
| 33.33 | 17/10/2025 12:00 |
| 33.33 | 17/10/2025 11:30 |
| 33.33 | 17/10/2025 11:00 |
| 33.33 | 17/10/2025 10:30 |
| 33.33 | 17/10/2025 10:00 |
| 33.33 | 17/10/2025 09:30 |
| 31.36 | 17/10/2025 09:00 |
| 32.02 | 17/10/2025 08:30 |
| 33.33 | 17/10/2025 07:30 |
| 33 | 16/10/2025 13:00 |
| 33.3 | 16/10/2025 12:30 |
| 33.3 | 16/10/2025 12:00 |
| 33.3 | 16/10/2025 11:30 |
| 33.3 | 16/10/2025 11:00 |
| 33.3 | 16/10/2025 10:30 |
| 33.3 | 16/10/2025 10:00 |
| 33.34 | 16/10/2025 09:30 |
| 33.34 | 16/10/2025 09:00 |
| 33.34 | 16/10/2025 08:30 |
| 32.34 | 16/10/2025 08:00 |
| 32.34 | 16/10/2025 07:30 |
| 32.34 | 15/10/2025 13:00 |
| 32.34 | 15/10/2025 12:30 |
| 32.34 | 15/10/2025 12:00 |
| 32.34 | 15/10/2025 11:30 |
| 32.34 | 15/10/2025 11:00 |
| 32.34 | 15/10/2025 10:30 |
| 32.34 | 15/10/2025 10:00 |
| 32.34 | 15/10/2025 09:30 |
| 32.34 | 15/10/2025 09:00 |
| 32.34 | 15/10/2025 08:30 |
| 32.34 | 15/10/2025 08:00 |
| 32.34 | 15/10/2025 07:30 |
| 32.34 | 14/10/2025 13:00 |
| 32.34 | 14/10/2025 12:30 |
| 32.34 | 14/10/2025 12:00 |
| 32.34 | 14/10/2025 11:30 |
| 33 | 14/10/2025 11:00 |
| 33 | 14/10/2025 10:30 |
| 33.2 | 14/10/2025 10:00 |
| 33.2 | 14/10/2025 09:30 |
| 33.2 | 14/10/2025 09:00 |
| 29.8 | 14/10/2025 08:30 |
| 31.5 | 14/10/2025 08:00 |
| 31.5 | 14/10/2025 07:30 |
| 31.5 | 13/10/2025 13:00 |
| 31.5 | 13/10/2025 12:30 |
| 32.98 | 13/10/2025 12:00 |
| 32.98 | 13/10/2025 11:30 |
| 32.5 | 13/10/2025 11:00 |
| 32.5 | 13/10/2025 10:30 |
| 31.7 | 13/10/2025 10:00 |
| 31.7 | 13/10/2025 09:30 |
| 33.49 | 13/10/2025 09:00 |
| 31.6 | 13/10/2025 08:30 |
| 33.5 | 13/10/2025 08:00 |
| 33.5 | 13/10/2025 07:30 |
| 33.48 | 10/10/2025 13:00 |
| 33.48 | 10/10/2025 12:30 |
| 33.48 | 10/10/2025 12:00 |
| 32.83 | 10/10/2025 11:30 |
| 32.83 | 10/10/2025 11:00 |
| 33.5 | 10/10/2025 10:30 |
| 33.5 | 10/10/2025 10:00 |
| 33.5 | 10/10/2025 09:30 |
| 33.5 | 10/10/2025 09:00 |
| 33.5 | 10/10/2025 08:30 |
| 33.5 | 10/10/2025 08:00 |
| 33.5 | 10/10/2025 07:30 |
| 33.5 | 09/10/2025 13:00 |
| 33.5 | 09/10/2025 12:30 |
| 33.5 | 09/10/2025 12:00 |
| 33.5 | 09/10/2025 11:30 |
| 33.5 | 09/10/2025 11:00 |
| 33.5 | 09/10/2025 10:30 |
| 33.5 | 09/10/2025 10:00 |
| 33.5 | 09/10/2025 09:30 |
| 33.5 | 09/10/2025 09:00 |
| 33.5 | 09/10/2025 08:30 |
| 33.5 | 09/10/2025 08:00 |
| 33.5 | 09/10/2025 07:30 |
| 33.5 | 08/10/2025 13:00 |
| 33.5 | 08/10/2025 12:30 |
| 33.5 | 08/10/2025 12:00 |
| 33.5 | 08/10/2025 11:30 |
| 33.5 | 08/10/2025 11:00 |
| 33.5 | 08/10/2025 10:30 |
| 33.5 | 08/10/2025 10:00 |
| 33.5 | 08/10/2025 09:30 |
| 33.5 | 08/10/2025 09:00 |
| 33.5 | 08/10/2025 08:30 |
| 33.5 | 08/10/2025 08:00 |
| 33.5 | 08/10/2025 07:30 |
| 33.5 | 07/10/2025 13:00 |
| 33.5 | 07/10/2025 12:30 |
| 33.5 | 07/10/2025 12:00 |
| 33.5 | 07/10/2025 11:30 |
| 33.5 | 07/10/2025 11:00 |
| 33.5 | 07/10/2025 10:30 |
| 33.5 | 07/10/2025 10:00 |
| 33.5 | 07/10/2025 09:30 |
| 33.5 | 07/10/2025 09:00 |
| 33.4 | 07/10/2025 08:30 |
| 33.4 | 07/10/2025 08:00 |
| 33.4 | 07/10/2025 07:30 |
| 33 | 06/10/2025 13:00 |
| 33 | 06/10/2025 12:30 |
| 33 | 06/10/2025 12:00 |
| 33 | 06/10/2025 11:30 |
| 33.49 | 06/10/2025 11:00 |
| 33.49 | 06/10/2025 10:30 |
| 33.49 | 06/10/2025 10:00 |
| 33.49 | 06/10/2025 09:30 |
| 33.49 | 06/10/2025 09:00 |
| 34 | 06/10/2025 08:30 |
| 34 | 06/10/2025 08:00 |
| 34 | 06/10/2025 07:30 |
| 34 | 03/10/2025 13:00 |
| 34 | 03/10/2025 12:30 |
| 33.8 | 03/10/2025 12:00 |
| 33.8 | 03/10/2025 11:30 |
| 33.8 | 03/10/2025 11:00 |
| 34.2 | 03/10/2025 10:30 |
| 34.2 | 03/10/2025 10:00 |
| 34.2 | 03/10/2025 09:30 |
| 34.2 | 03/10/2025 09:00 |
| 34.2 | 03/10/2025 08:30 |
| 34.2 | 03/10/2025 08:00 |
| 34.2 | 03/10/2025 07:30 |
| 34.2 | 02/10/2025 13:00 |
| 34.2 | 02/10/2025 12:30 |
| 34.2 | 02/10/2025 12:00 |
| 34.2 | 02/10/2025 11:30 |
| 34.2 | 02/10/2025 11:00 |
| 34.2 | 02/10/2025 10:30 |
| 34.2 | 02/10/2025 10:00 |
| 34.2 | 02/10/2025 09:30 |
| 34.2 | 02/10/2025 09:00 |
| 34.2 | 02/10/2025 08:30 |
| 34.2 | 02/10/2025 08:00 |
| 34.2 | 02/10/2025 07:30 |
| 34.2 | 01/10/2025 13:00 |
| 34.1 | 01/10/2025 12:30 |
| 34.11 | 01/10/2025 12:00 |
| 34.29 | 01/10/2025 11:30 |
| 34.11 | 01/10/2025 11:00 |
| 34.8 | 01/10/2025 10:30 |
| 34.8 | 01/10/2025 10:00 |
| 34.8 | 01/10/2025 09:30 |
| 34.8 | 01/10/2025 09:00 |
| 34.8 | 01/10/2025 08:30 |
| 34.8 | 01/10/2025 08:00 |
| 34.8 | 01/10/2025 07:30 |
| 34.8 | 30/09/2025 13:00 |
| 34.8 | 30/09/2025 12:30 |
| 34.8 | 30/09/2025 12:00 |
| 34.8 | 30/09/2025 11:30 |
| 34.8 | 30/09/2025 11:00 |
| 34.8 | 30/09/2025 10:30 |
| 34.8 | 30/09/2025 10:00 |
| 34.8 | 30/09/2025 09:30 |
| 34.8 | 30/09/2025 09:00 |
| 34.8 | 30/09/2025 08:30 |
| 34.8 | 30/09/2025 08:00 |
| 34.8 | 30/09/2025 07:30 |
| 34.8 | 29/09/2025 13:00 |
| 34.8 | 29/09/2025 12:30 |
| 34.8 | 29/09/2025 12:00 |
| 34.8 | 29/09/2025 11:30 |
| 34.8 | 29/09/2025 11:00 |
| 34.8 | 29/09/2025 10:30 |
| 34.8 | 29/09/2025 10:00 |
| 34.8 | 29/09/2025 09:30 |
| 34.8 | 29/09/2025 09:00 |
| 34.49 | 29/09/2025 08:30 |
| 34.49 | 29/09/2025 08:00 |
| 34.49 | 29/09/2025 07:30 |
| 34.49 | 26/09/2025 13:00 |
| 34.49 | 26/09/2025 12:30 |
| 34.49 | 26/09/2025 12:00 |
| 34.49 | 26/09/2025 11:30 |
| 34.49 | 26/09/2025 11:00 |
| 34.4 | 26/09/2025 10:30 |
| 34.5 | 26/09/2025 10:00 |
| 34.5 | 26/09/2025 09:30 |
| 34.5 | 26/09/2025 09:00 |
| 34.5 | 26/09/2025 08:30 |
| 34.5 | 26/09/2025 08:00 |
| 34.5 | 26/09/2025 07:30 |
| 34.5 | 25/09/2025 13:00 |
| 34.5 | 25/09/2025 12:30 |
| 34.5 | 25/09/2025 12:00 |
| 35.2 | 25/09/2025 11:30 |
| 35.2 | 25/09/2025 11:00 |
| 35.2 | 25/09/2025 10:30 |
| 35.2 | 25/09/2025 10:00 |
| 35.2 | 25/09/2025 09:30 |
| 35.2 | 25/09/2025 09:00 |
| 35.2 | 25/09/2025 08:30 |
| 35.2 | 25/09/2025 08:00 |
| 35.2 | 25/09/2025 07:30 |
| 35.2 | 24/09/2025 13:00 |
| 35.2 | 24/09/2025 12:30 |
| 35.2 | 24/09/2025 12:00 |
| 35.2 | 24/09/2025 11:30 |
| 35.2 | 24/09/2025 11:00 |
| 35.2 | 24/09/2025 10:30 |
| 35.2 | 24/09/2025 10:00 |
| 35.2 | 24/09/2025 09:30 |
| 35.2 | 24/09/2025 09:00 |
| 35.19 | 24/09/2025 08:30 |
| 35.19 | 24/09/2025 08:00 |
| 35.19 | 23/09/2025 13:00 |
| 35.19 | 23/09/2025 12:30 |
| 35.19 | 23/09/2025 12:00 |
| 35.19 | 23/09/2025 11:30 |
| 35.19 | 23/09/2025 11:00 |
| 35.19 | 23/09/2025 10:30 |
| 35.19 | 23/09/2025 10:00 |
| 35.19 | 23/09/2025 09:30 |
| 35.19 | 23/09/2025 09:00 |
| 35.19 | 23/09/2025 08:30 |
| 35.49 | 23/09/2025 08:00 |
| 35.49 | 23/09/2025 07:30 |
| 35.49 | 22/09/2025 13:00 |
| 35.49 | 22/09/2025 12:30 |
| 35.49 | 22/09/2025 12:00 |
| 35.49 | 22/09/2025 11:30 |
| 35.49 | 22/09/2025 11:00 |
| 35.49 | 22/09/2025 10:30 |
| 35.49 | 22/09/2025 10:00 |
| 35.49 | 22/09/2025 09:30 |
| 35.49 | 22/09/2025 09:00 |
| 35.49 | 22/09/2025 08:30 |
| 33.5 | 22/09/2025 08:00 |
| 33.5 | 22/09/2025 07:30 |
| 35.29 | 19/09/2025 13:00 |
| 35.29 | 19/09/2025 12:30 |
| 35.29 | 19/09/2025 12:00 |
| 35.29 | 19/09/2025 11:30 |
| 35.29 | 19/09/2025 11:00 |
| 35.29 | 19/09/2025 10:30 |
| 35.37 | 19/09/2025 10:00 |
| 35.37 | 19/09/2025 09:30 |
| 35.37 | 19/09/2025 09:00 |
| 35.37 | 19/09/2025 08:30 |
| 34.98 | 19/09/2025 08:00 |
| 34.98 | 19/09/2025 07:30 |
| 35.08 | 18/09/2025 13:00 |
| 35.08 | 18/09/2025 12:30 |
| 35.08 | 18/09/2025 12:00 |
| 35.14 | 18/09/2025 11:30 |
| 35.14 | 18/09/2025 11:00 |
| 35.14 | 18/09/2025 10:30 |
| 35.14 | 18/09/2025 10:00 |
| 35.25 | 18/09/2025 09:30 |
| 33.86 | 18/09/2025 09:00 |
| 34.6 | 18/09/2025 08:30 |
| 35.3 | 18/09/2025 08:00 |
| 35.3 | 18/09/2025 07:30 |
| 35.3 | 17/09/2025 13:00 |
| 35.3 | 17/09/2025 12:30 |
| 35.29 | 17/09/2025 12:00 |
| 35.29 | 17/09/2025 11:30 |
| 35.29 | 17/09/2025 11:00 |
| 35.29 | 17/09/2025 10:30 |
| 35.29 | 17/09/2025 10:00 |
| 35.29 | 17/09/2025 09:30 |
| 35.4 | 17/09/2025 09:00 |
| 35.4 | 17/09/2025 08:30 |
| 35.4 | 17/09/2025 08:00 |
| 35.4 | 17/09/2025 07:30 |
| 35.38 | 16/09/2025 13:00 |
| 35.29 | 16/09/2025 12:30 |
| 36 | 16/09/2025 12:00 |
| 36 | 16/09/2025 11:30 |
| 34.97 | 16/09/2025 11:00 |
| 34.97 | 16/09/2025 10:30 |
| 34.97 | 16/09/2025 10:00 |
| 34.79 | 16/09/2025 09:30 |
| 34.79 | 16/09/2025 09:00 |
| 34.79 | 16/09/2025 08:30 |
| 34.79 | 16/09/2025 08:00 |
| 34.79 | 16/09/2025 07:30 |
| 34.79 | 15/09/2025 13:00 |
| 34.79 | 15/09/2025 12:30 |
| 34.79 | 15/09/2025 12:00 |
| 34.79 | 15/09/2025 11:30 |
| 34.79 | 15/09/2025 11:00 |
| 34.79 | 15/09/2025 10:30 |
| 32.61 | 15/09/2025 10:00 |
| 33.9 | 15/09/2025 09:30 |
| 34.6 | 15/09/2025 09:00 |
| 34.6 | 15/09/2025 08:30 |
| 34.6 | 15/09/2025 08:00 |
| 34.6 | 15/09/2025 07:30 |
| 34.6 | 12/09/2025 13:00 |
| 34.6 | 12/09/2025 12:30 |
| 34.6 | 12/09/2025 12:00 |
| 35 | 12/09/2025 11:30 |
| 35 | 12/09/2025 11:00 |
| 35 | 12/09/2025 10:30 |
| 35 | 12/09/2025 10:00 |
| 35 | 12/09/2025 09:30 |
| 35 | 12/09/2025 09:00 |
| 35 | 12/09/2025 08:30 |
| 35 | 12/09/2025 08:00 |
| 35 | 12/09/2025 07:30 |
| 35 | 11/09/2025 13:00 |
| 33.8 | 11/09/2025 12:30 |
| 33.7 | 11/09/2025 12:00 |
| 34 | 11/09/2025 11:30 |
| 33.09 | 11/09/2025 11:00 |
| 33 | 11/09/2025 10:30 |
| 33.1 | 11/09/2025 10:00 |
| 33.5 | 11/09/2025 09:30 |
| 34 | 11/09/2025 09:00 |
| 34 | 11/09/2025 08:30 |
| 33.77 | 11/09/2025 08:00 |
| 33.77 | 11/09/2025 07:30 |
| 32.5 | 10/09/2025 13:00 |
| 32.98 | 10/09/2025 12:30 |
| 34.47 | 10/09/2025 12:00 |
| 34.47 | 10/09/2025 11:30 |
| 34.47 | 10/09/2025 11:00 |
| 34.47 | 10/09/2025 10:30 |
| 34.47 | 10/09/2025 10:00 |
| 34.47 | 10/09/2025 09:30 |
| 34.47 | 10/09/2025 09:00 |
| 34.47 | 10/09/2025 08:30 |
| 33.77 | 10/09/2025 08:00 |
| 33.77 | 10/09/2025 07:30 |
| 33.77 | 09/09/2025 13:00 |
| 33.77 | 09/09/2025 12:30 |
| 33.77 | 09/09/2025 12:00 |
| 33.77 | 09/09/2025 11:30 |
| 33.77 | 09/09/2025 11:00 |
| 34.49 | 09/09/2025 10:30 |
| 34.49 | 09/09/2025 10:00 |
| 34.49 | 09/09/2025 09:30 |
| 34.49 | 09/09/2025 09:00 |
| 34.49 | 09/09/2025 08:30 |
| 34.49 | 09/09/2025 08:00 |
| 34.49 | 09/09/2025 07:30 |
| 34.49 | 08/09/2025 13:00 |
| 34.49 | 08/09/2025 12:30 |
| 34.49 | 08/09/2025 12:00 |
| 34.49 | 08/09/2025 11:30 |
| 34.49 | 08/09/2025 11:00 |
| 34.49 | 08/09/2025 10:30 |
| 34.49 | 08/09/2025 10:00 |
| 34.49 | 08/09/2025 09:30 |
| 34.49 | 08/09/2025 09:00 |
| 34.49 | 08/09/2025 08:30 |
| 34.49 | 08/09/2025 08:00 |
| 34.49 | 08/09/2025 07:30 |
| 34.49 | 05/09/2025 13:00 |
| 34.49 | 05/09/2025 12:30 |
| 34.49 | 05/09/2025 12:00 |
| 34.49 | 05/09/2025 11:30 |
| 34.49 | 05/09/2025 11:00 |
| 34.49 | 05/09/2025 10:30 |
| 34.49 | 05/09/2025 10:00 |
| 34.49 | 05/09/2025 09:30 |
| 34.49 | 05/09/2025 09:00 |
| 34.5 | 05/09/2025 08:30 |
| 34.5 | 05/09/2025 08:00 |
| 34.5 | 05/09/2025 07:30 |
| 34.5 | 04/09/2025 13:00 |
| 34.5 | 04/09/2025 12:30 |
| 34.5 | 04/09/2025 12:00 |
| 34.5 | 04/09/2025 11:30 |
| 34.5 | 04/09/2025 11:00 |
| 34.5 | 04/09/2025 10:30 |
| 34.5 | 04/09/2025 10:00 |
| 34.5 | 04/09/2025 09:30 |
| 34.5 | 04/09/2025 09:00 |
| 34.5 | 04/09/2025 08:30 |
| 34.5 | 04/09/2025 08:00 |
| 34.5 | 04/09/2025 07:30 |
| 34.5 | 03/09/2025 13:00 |
| 32.69 | 03/09/2025 12:30 |
| 32.69 | 03/09/2025 12:00 |
| 32.69 | 03/09/2025 11:30 |
| 32.69 | 03/09/2025 11:00 |
| 32.69 | 03/09/2025 10:30 |
| 33.35 | 03/09/2025 10:00 |
| 33.35 | 03/09/2025 09:30 |
| 33.35 | 03/09/2025 09:00 |
| 33.35 | 03/09/2025 08:30 |
| 33.35 | 03/09/2025 08:00 |
| 33.35 | 03/09/2025 07:30 |
| 33.35 | 02/09/2025 13:00 |
| 33.04 | 02/09/2025 12:30 |
| 33.05 | 02/09/2025 12:00 |
| 33.05 | 02/09/2025 11:30 |
| 33.05 | 02/09/2025 11:00 |
| 33.05 | 02/09/2025 10:30 |
| 33.05 | 02/09/2025 10:00 |
| 33.05 | 02/09/2025 09:30 |
| 33.5 | 02/09/2025 09:00 |
| 33.5 | 02/09/2025 08:30 |
| 32.49 | 02/09/2025 08:00 |
| 32.49 | 02/09/2025 07:30 |
| 31.9 | 01/09/2025 13:00 |
| 31.9 | 01/09/2025 12:30 |
| 31.9 | 01/09/2025 12:00 |
| 31.9 | 01/09/2025 11:30 |
| 31.9 | 01/09/2025 11:00 |
| 31.9 | 01/09/2025 10:30 |
| 32 | 01/09/2025 10:00 |
| 32 | 01/09/2025 09:30 |
| 32 | 01/09/2025 09:00 |
| 32 | 01/09/2025 08:30 |
| 31.8 | 01/09/2025 08:00 |
| 31.8 | 01/09/2025 07:30 |
| 31.8 | 29/08/2025 13:00 |
| 31.8 | 29/08/2025 12:30 |
| 31.8 | 29/08/2025 12:00 |
| 31.8 | 29/08/2025 11:30 |
| 31 | 29/08/2025 11:00 |
| 31 | 29/08/2025 10:30 |
| 31 | 29/08/2025 10:00 |
| 30.88 | 29/08/2025 09:30 |
| 30.89 | 29/08/2025 09:00 |
| 30.89 | 29/08/2025 08:30 |
| 30.8 | 29/08/2025 08:00 |
| 30.8 | 29/08/2025 07:30 |
| 30.8 | 28/08/2025 13:00 |
| 30.8 | 28/08/2025 12:30 |
| 30.8 | 28/08/2025 12:00 |
| 30.8 | 28/08/2025 11:30 |
| 30.5 | 28/08/2025 11:00 |
| 30.5 | 28/08/2025 10:30 |
| 30.88 | 28/08/2025 10:00 |
| 30.88 | 28/08/2025 09:30 |
| 30.9 | 28/08/2025 09:00 |
| 30.9 | 28/08/2025 08:30 |
| 30.9 | 28/08/2025 08:00 |
| 30.9 | 28/08/2025 07:30 |
| 30.9 | 27/08/2025 13:00 |
| 30.9 | 27/08/2025 12:30 |
| 30.9 | 27/08/2025 12:00 |
| 30.9 | 27/08/2025 11:30 |
| 30.9 | 27/08/2025 11:00 |
| 30.9 | 27/08/2025 10:30 |
| 30.9 | 27/08/2025 10:00 |
| 30.9 | 27/08/2025 09:30 |
| 30.9 | 27/08/2025 09:00 |
| 30.9 | 27/08/2025 08:30 |
| 30.89 | 27/08/2025 08:00 |
| 30.89 | 27/08/2025 07:30 |
| 30.89 | 26/08/2025 13:00 |
| 30.89 | 26/08/2025 12:30 |
| 30.89 | 26/08/2025 12:00 |
| 30.89 | 26/08/2025 11:30 |
| 31.29 | 26/08/2025 11:00 |
| 31.29 | 26/08/2025 10:30 |
| 31.29 | 26/08/2025 10:00 |
| 31.29 | 26/08/2025 09:30 |
| 31.29 | 26/08/2025 09:00 |
| 31.29 | 26/08/2025 08:30 |
| 31.29 | 26/08/2025 08:00 |
| 31.29 | 26/08/2025 07:30 |
| 31.29 | 25/08/2025 13:00 |
| 31.29 | 25/08/2025 12:30 |
| 31.29 | 25/08/2025 12:00 |
| 31.29 | 25/08/2025 11:30 |
| 31.29 | 25/08/2025 11:00 |
| 31.29 | 25/08/2025 10:30 |
| 31.29 | 25/08/2025 10:00 |
| 31.29 | 25/08/2025 09:30 |
| 31.29 | 25/08/2025 09:00 |
| 31.29 | 25/08/2025 08:30 |
| 31.29 | 25/08/2025 08:00 |
| 31.29 | 25/08/2025 07:30 |
| 31.29 | 22/08/2025 13:00 |
| 31.29 | 22/08/2025 12:30 |
| 31.29 | 22/08/2025 12:00 |
| 31.29 | 22/08/2025 11:30 |
| 31.3 | 22/08/2025 11:00 |
| 31.3 | 22/08/2025 10:30 |
| 31.3 | 22/08/2025 10:00 |
| 31.3 | 22/08/2025 09:30 |
| 31.3 | 22/08/2025 09:00 |
| 31.3 | 22/08/2025 08:30 |
| 31.3 | 22/08/2025 08:00 |
| 31.3 | 22/08/2025 07:30 |
| 31.3 | 21/08/2025 13:00 |
| 31.3 | 21/08/2025 12:30 |
| 31.3 | 21/08/2025 12:00 |
| 31.3 | 21/08/2025 11:30 |
| 31.3 | 21/08/2025 11:00 |
| 31.4 | 21/08/2025 10:30 |
| 31.6 | 21/08/2025 10:00 |
| 31.6 | 21/08/2025 09:30 |
| 31.6 | 21/08/2025 09:00 |
| 31.6 | 21/08/2025 08:30 |
| 31.6 | 21/08/2025 08:00 |
| 31.6 | 21/08/2025 07:30 |
| 31.6 | 20/08/2025 13:00 |
| 31.6 | 20/08/2025 12:30 |
| 31.6 | 20/08/2025 12:00 |
| 31.6 | 20/08/2025 11:30 |
| 31.8 | 20/08/2025 11:00 |
| 31.8 | 20/08/2025 10:30 |
| 31.8 | 20/08/2025 10:00 |
| 31.8 | 20/08/2025 09:30 |
| 31.8 | 20/08/2025 09:00 |
| 31.8 | 20/08/2025 08:30 |
| 31.8 | 20/08/2025 08:00 |
| 31.8 | 20/08/2025 07:30 |
| 31.8 | 19/08/2025 13:00 |
| 31.8 | 19/08/2025 12:30 |
| 31.8 | 19/08/2025 12:00 |
| 31.8 | 19/08/2025 11:30 |
| 31.8 | 19/08/2025 11:00 |
| 31 | 19/08/2025 10:30 |
| 31 | 19/08/2025 10:00 |
| 32 | 19/08/2025 09:30 |
| 32 | 19/08/2025 09:00 |
| 32 | 19/08/2025 08:30 |
| 32 | 19/08/2025 08:00 |
| 32 | 19/08/2025 07:30 |
| 32 | 18/08/2025 13:00 |
| 32 | 18/08/2025 12:30 |
| 32 | 18/08/2025 12:00 |
| 32 | 18/08/2025 11:30 |
| 32 | 18/08/2025 11:00 |
| 32 | 18/08/2025 10:30 |
| 32 | 18/08/2025 10:00 |
| 32.09 | 18/08/2025 09:30 |
| 32.09 | 18/08/2025 09:00 |
| 32.09 | 18/08/2025 08:30 |
| 33 | 18/08/2025 08:00 |
| 33 | 18/08/2025 07:30 |
| 33 | 15/08/2025 13:00 |
| 33 | 15/08/2025 12:30 |
| 33 | 15/08/2025 12:00 |
| 33 | 15/08/2025 11:30 |
| 33 | 15/08/2025 11:00 |
| 33 | 15/08/2025 10:30 |
| 33 | 15/08/2025 10:00 |
| 33 | 15/08/2025 09:30 |
| 33 | 15/08/2025 09:00 |
| 33 | 15/08/2025 08:30 |
| 33 | 15/08/2025 08:00 |
| 33 | 15/08/2025 07:30 |
| 33 | 14/08/2025 13:00 |
| 33 | 14/08/2025 12:30 |
| 33 | 14/08/2025 12:00 |
| 33 | 14/08/2025 11:30 |
| 33.35 | 14/08/2025 11:00 |
| 33.35 | 14/08/2025 10:30 |
| 33.35 | 14/08/2025 10:00 |
| 33.35 | 14/08/2025 09:30 |
| 33.5 | 14/08/2025 09:00 |
| 33.5 | 14/08/2025 08:30 |
| 33.5 | 14/08/2025 08:00 |
| 33.5 | 14/08/2025 07:30 |
| 33.5 | 13/08/2025 13:00 |
| 33.5 | 13/08/2025 12:30 |
| 33.5 | 13/08/2025 12:00 |
| 33.5 | 13/08/2025 11:30 |
| 33.5 | 13/08/2025 11:00 |
| 33.5 | 13/08/2025 10:30 |
| 33.5 | 13/08/2025 10:00 |
| 33.5 | 13/08/2025 09:30 |
| 33.5 | 13/08/2025 09:00 |
| 33.5 | 13/08/2025 08:30 |
| 33.5 | 13/08/2025 08:00 |
| 33.5 | 13/08/2025 07:30 |
| 33.5 | 12/08/2025 13:00 |
| 33.5 | 12/08/2025 12:30 |
| 33.5 | 12/08/2025 12:00 |
| 33.5 | 12/08/2025 11:30 |
| 33.5 | 12/08/2025 11:00 |
| 33.5 | 12/08/2025 10:30 |
| 33.5 | 12/08/2025 10:00 |
| 33.5 | 12/08/2025 09:30 |
| 33.5 | 12/08/2025 09:00 |
| 33 | 12/08/2025 08:30 |
| 33 | 12/08/2025 08:00 |
| 33 | 12/08/2025 07:30 |
| 33 | 11/08/2025 13:00 |
| 33 | 11/08/2025 12:30 |
| 33 | 11/08/2025 12:00 |
| 33 | 11/08/2025 11:30 |
| 32.5 | 11/08/2025 11:00 |
| 31.98 | 11/08/2025 10:30 |
| 31.98 | 11/08/2025 10:00 |
| 31.98 | 11/08/2025 09:30 |
| 31.98 | 11/08/2025 09:00 |
| 31.98 | 11/08/2025 08:30 |
| 31.98 | 11/08/2025 08:00 |
| 31.98 | 11/08/2025 07:30 |
| 31.98 | 08/08/2025 13:00 |
| 31.98 | 08/08/2025 12:30 |
| 31.98 | 08/08/2025 12:00 |
| 31.98 | 08/08/2025 11:30 |
| 31.98 | 08/08/2025 11:00 |
| 31.98 | 08/08/2025 10:30 |
| 31.98 | 08/08/2025 10:00 |
| 31.5 | 08/08/2025 09:30 |
| 31.5 | 08/08/2025 09:00 |
| 31.48 | 08/08/2025 08:30 |
| 31.48 | 08/08/2025 08:00 |
| 31.48 | 08/08/2025 07:30 |
| 31.48 | 07/08/2025 13:00 |
| 31.48 | 07/08/2025 12:30 |
| 31.48 | 07/08/2025 12:00 |
| 31.48 | 07/08/2025 11:30 |
| 31.48 | 07/08/2025 11:00 |
| 31.48 | 07/08/2025 10:30 |
| 31.48 | 07/08/2025 10:00 |
| 31.48 | 07/08/2025 09:30 |
| 31.48 | 07/08/2025 09:00 |
| 31.48 | 07/08/2025 08:30 |
| 31 | 07/08/2025 08:00 |
| 31 | 07/08/2025 07:30 |
| 31 | 06/08/2025 13:00 |
| 31 | 06/08/2025 12:30 |
| 31 | 06/08/2025 12:00 |
| 31 | 06/08/2025 11:30 |
| 31 | 06/08/2025 11:00 |
| 31 | 06/08/2025 10:30 |
| 31 | 06/08/2025 10:00 |
| 31 | 06/08/2025 09:30 |
| 31 | 06/08/2025 09:00 |
| 31 | 06/08/2025 08:30 |
| 30 | 06/08/2025 08:00 |
| 30 | 06/08/2025 07:30 |
| 30 | 05/08/2025 13:00 |
| 30 | 05/08/2025 12:30 |
| 30 | 05/08/2025 12:00 |
| 30 | 05/08/2025 11:30 |
| 30 | 05/08/2025 11:00 |
| 30 | 05/08/2025 10:30 |
| 30 | 05/08/2025 10:00 |
| 30 | 05/08/2025 09:30 |
| 30 | 05/08/2025 09:00 |
| 30 | 05/08/2025 08:30 |
| 30 | 05/08/2025 08:00 |
| 30 | 05/08/2025 07:30 |
| 30 | 04/08/2025 13:00 |
| 30 | 04/08/2025 12:30 |
| 30 | 04/08/2025 12:00 |
| 30 | 04/08/2025 11:30 |
| 29.4 | 04/08/2025 11:00 |
| 29.4 | 04/08/2025 10:30 |
| 30 | 04/08/2025 10:00 |
| 30 | 04/08/2025 09:30 |
| 30 | 04/08/2025 09:00 |
| 30 | 04/08/2025 08:30 |
| 29.04 | 04/08/2025 08:00 |
| 29.04 | 04/08/2025 07:30 |
| 29.04 | 01/08/2025 13:00 |
| 29.04 | 01/08/2025 12:30 |
| 29.04 | 01/08/2025 12:00 |
| 29.04 | 01/08/2025 11:30 |
| 29.04 | 01/08/2025 11:00 |
| 29.04 | 01/08/2025 10:30 |
| 29 | 01/08/2025 10:00 |
| 28 | 01/08/2025 09:30 |
| 28 | 01/08/2025 09:00 |
| 27.95 | 01/08/2025 08:30 |
| 27.4 | 01/08/2025 08:00 |
| 27.4 | 01/08/2025 07:30 |
| 27.4 | 31/07/2025 13:00 |
| 27.4 | 31/07/2025 12:30 |
| 27.4 | 31/07/2025 12:00 |
| 27.4 | 31/07/2025 11:30 |
| 27.4 | 31/07/2025 11:00 |
| 27.4 | 31/07/2025 10:30 |
| 27.4 | 31/07/2025 10:00 |
| 27.4 | 31/07/2025 09:30 |
| 27.4 | 31/07/2025 09:00 |
| 27.38 | 31/07/2025 08:30 |
| 27.38 | 31/07/2025 08:00 |
| 27.38 | 31/07/2025 07:30 |
| 27.38 | 30/07/2025 13:00 |
| 27.38 | 30/07/2025 12:30 |
| 27.38 | 30/07/2025 12:00 |
| 27.38 | 30/07/2025 11:30 |
| 27.38 | 30/07/2025 11:00 |
| 27.38 | 30/07/2025 10:30 |
| 27.38 | 30/07/2025 10:00 |
| 27.39 | 30/07/2025 09:30 |
| 27.39 | 30/07/2025 09:00 |
| 27.39 | 30/07/2025 08:30 |
| 27 | 30/07/2025 08:00 |
| 27 | 30/07/2025 07:30 |
| 27 | 29/07/2025 13:00 |
| 27 | 29/07/2025 12:30 |
| 27 | 29/07/2025 12:00 |
| 27 | 29/07/2025 11:30 |
| 27 | 29/07/2025 11:00 |
| 27 | 29/07/2025 10:30 |
| 27 | 29/07/2025 10:00 |
| 27 | 29/07/2025 09:30 |
| 26.89 | 29/07/2025 09:00 |
| 26.89 | 29/07/2025 08:30 |
| 26.89 | 29/07/2025 08:00 |
| 26.89 | 29/07/2025 07:30 |
| 26.89 | 28/07/2025 13:00 |
| 26.89 | 28/07/2025 12:30 |
| 26.89 | 28/07/2025 12:00 |
| 26.89 | 28/07/2025 11:30 |
| 26.89 | 28/07/2025 11:00 |
| 26.89 | 28/07/2025 10:30 |
| 26.89 | 28/07/2025 10:00 |
| 26.89 | 28/07/2025 09:30 |
| 26.89 | 28/07/2025 09:00 |
| 26.89 | 28/07/2025 08:30 |
| 26.4 | 28/07/2025 08:00 |
| 26.4 | 28/07/2025 07:30 |
| 26.4 | 25/07/2025 13:00 |
| 26.4 | 25/07/2025 12:30 |
| 26.4 | 25/07/2025 12:00 |
| 26.4 | 25/07/2025 11:30 |
| 26.4 | 25/07/2025 11:00 |
| 26.4 | 25/07/2025 10:30 |
| 26.4 | 25/07/2025 10:00 |
| 26.4 | 25/07/2025 09:30 |
| 26.4 | 25/07/2025 09:00 |
| 26.4 | 25/07/2025 08:30 |
| 26.4 | 25/07/2025 08:00 |
| 26.4 | 25/07/2025 07:30 |
| 26.4 | 24/07/2025 13:00 |
| 26.4 | 24/07/2025 12:30 |
| 26.4 | 24/07/2025 12:00 |
| 26.4 | 24/07/2025 11:30 |
| 26.4 | 24/07/2025 11:00 |
| 26.4 | 24/07/2025 10:30 |
| 25.61 | 24/07/2025 10:00 |
| 26.5 | 24/07/2025 09:30 |
| 26.5 | 24/07/2025 09:00 |
| 25.66 | 24/07/2025 08:30 |
| 25.67 | 24/07/2025 08:00 |
| 25.67 | 24/07/2025 07:30 |
| 25.67 | 23/07/2025 13:00 |
| 25.67 | 23/07/2025 12:30 |
| 25.67 | 23/07/2025 12:00 |
| 25.67 | 23/07/2025 11:30 |
| 25.67 | 23/07/2025 11:00 |
| 25.67 | 23/07/2025 10:30 |
| 25.67 | 23/07/2025 10:00 |
| 25.5 | 23/07/2025 09:30 |
| 25.29 | 23/07/2025 09:00 |
| 25.3 | 23/07/2025 08:30 |
| 25.05 | 23/07/2025 08:00 |
| 25.05 | 23/07/2025 07:30 |
| 25.05 | 22/07/2025 13:00 |
| 25.05 | 22/07/2025 12:30 |
| 25.05 | 22/07/2025 12:00 |
| 25.05 | 22/07/2025 11:30 |
| 25.09 | 22/07/2025 11:00 |
| 25.09 | 22/07/2025 10:30 |
| 25.09 | 22/07/2025 10:00 |
| 25.05 | 22/07/2025 09:30 |
| 25.09 | 22/07/2025 09:00 |
| 25.09 | 22/07/2025 08:30 |
| 25.1 | 22/07/2025 08:00 |
| 25.1 | 22/07/2025 07:30 |
| 25.1 | 21/07/2025 13:00 |
| 25.1 | 21/07/2025 12:30 |
| 25.1 | 21/07/2025 12:00 |
| 25.1 | 21/07/2025 11:30 |
| 25.1 | 21/07/2025 11:00 |
| 25.17 | 21/07/2025 10:30 |
| 25.17 | 21/07/2025 10:00 |
| 25.17 | 21/07/2025 09:30 |
| 25.17 | 21/07/2025 09:00 |
| 25.17 | 21/07/2025 08:30 |
| 25.17 | 21/07/2025 08:00 |
| 25.17 | 21/07/2025 07:30 |
| 25.17 | 18/07/2025 13:00 |
| 25.17 | 18/07/2025 12:30 |
| 25.17 | 18/07/2025 12:00 |
| 25.17 | 18/07/2025 11:30 |
| 25.17 | 18/07/2025 11:00 |
| 25.17 | 18/07/2025 10:30 |
| 25.17 | 18/07/2025 10:00 |
| 25.17 | 18/07/2025 09:30 |
| 25.17 | 18/07/2025 09:00 |
| 25.17 | 18/07/2025 08:30 |
| 25 | 18/07/2025 08:00 |
| 25 | 18/07/2025 07:30 |
| 25 | 17/07/2025 13:00 |
| 25 | 17/07/2025 12:30 |
| 25 | 17/07/2025 12:00 |
| 25 | 17/07/2025 11:30 |
| 25 | 17/07/2025 11:00 |
| 25.18 | 17/07/2025 10:30 |
| 25.18 | 17/07/2025 10:00 |
| 25.18 | 17/07/2025 09:30 |
| 25.18 | 17/07/2025 09:00 |
| 25.18 | 17/07/2025 08:30 |
| 25.18 | 17/07/2025 08:00 |
| 25.18 | 17/07/2025 07:30 |
| 25.18 | 16/07/2025 13:00 |
| 25.18 | 16/07/2025 12:30 |
| 25.18 | 16/07/2025 12:00 |
| 25.18 | 16/07/2025 11:30 |
| 25.2 | 16/07/2025 11:00 |
| 25.2 | 16/07/2025 10:30 |
| 25.2 | 16/07/2025 10:00 |
| 25.2 | 16/07/2025 09:30 |
| 25.2 | 16/07/2025 09:00 |
| 25.2 | 16/07/2025 08:30 |
| 24.6 | 16/07/2025 08:00 |
| 24.6 | 16/07/2025 07:30 |
| 24.6 | 15/07/2025 13:00 |
| 24.6 | 15/07/2025 12:30 |
| 24.6 | 15/07/2025 12:00 |
| 24.6 | 15/07/2025 11:30 |
| 24.4 | 15/07/2025 11:00 |
| 24.6 | 15/07/2025 10:30 |
| 24.6 | 15/07/2025 10:00 |
| 24.6 | 15/07/2025 09:30 |
| 24.6 | 15/07/2025 09:00 |
| 24.6 | 15/07/2025 08:30 |
| 24.41 | 15/07/2025 08:00 |
| 24.41 | 15/07/2025 07:30 |
| 24.41 | 14/07/2025 13:00 |
| 24.41 | 14/07/2025 12:30 |
| 24.41 | 14/07/2025 12:00 |
| 24.41 | 14/07/2025 11:30 |
| 24.41 | 14/07/2025 11:00 |
| 24.41 | 14/07/2025 10:30 |
| 24.6 | 14/07/2025 10:00 |
| 24.6 | 14/07/2025 09:30 |
| 24.6 | 14/07/2025 09:00 |
| 24.6 | 14/07/2025 08:30 |
| 24.6 | 14/07/2025 08:00 |
| 24.6 | 14/07/2025 07:30 |
| 24.6 | 11/07/2025 13:00 |
| 24.6 | 11/07/2025 12:30 |
| 24.6 | 11/07/2025 12:00 |
| 24.6 | 11/07/2025 11:30 |
| 24.9 | 11/07/2025 11:00 |
| 25.09 | 11/07/2025 10:30 |
| 25.09 | 11/07/2025 10:00 |
| 24.81 | 11/07/2025 09:30 |
| 25.2 | 11/07/2025 09:00 |
| 25.2 | 11/07/2025 08:30 |
| 25.2 | 11/07/2025 08:00 |
| 25.2 | 11/07/2025 07:30 |
| 25.2 | 10/07/2025 13:00 |
| 25.2 | 10/07/2025 12:30 |
| 25.2 | 10/07/2025 12:00 |
| 25.2 | 10/07/2025 11:30 |
| 25.2 | 10/07/2025 11:00 |
| 25.2 | 10/07/2025 10:30 |
| 25.2 | 10/07/2025 10:00 |
| 25.2 | 10/07/2025 09:30 |
| 24.8 | 10/07/2025 09:00 |
| 25.3 | 10/07/2025 08:30 |
| 25.3 | 10/07/2025 08:00 |
| 25.3 | 10/07/2025 07:30 |
| 25.3 | 09/07/2025 13:00 |
| 25.3 | 09/07/2025 12:30 |
| 25.3 | 09/07/2025 12:00 |
| 25.3 | 09/07/2025 11:30 |
| 25.3 | 09/07/2025 11:00 |
| 25.3 | 09/07/2025 10:30 |
| 25.3 | 09/07/2025 10:00 |
| 25.35 | 09/07/2025 09:30 |
| 25.35 | 09/07/2025 09:00 |
| 25.35 | 09/07/2025 08:30 |
| 25.35 | 09/07/2025 08:00 |
| 25.35 | 09/07/2025 07:30 |
| 25.35 | 08/07/2025 13:00 |
| 25.35 | 08/07/2025 12:30 |
| 25.35 | 08/07/2025 12:00 |
| 25.35 | 08/07/2025 11:30 |
| 25.35 | 08/07/2025 11:00 |
| 25.35 | 08/07/2025 10:30 |
| 25.35 | 08/07/2025 10:00 |
| 25.35 | 08/07/2025 09:30 |
| 25.35 | 08/07/2025 09:00 |
| 25.69 | 08/07/2025 08:30 |
| 25.69 | 08/07/2025 08:00 |
| 25.69 | 08/07/2025 07:30 |
| 25.69 | 07/07/2025 13:00 |
| 25.69 | 07/07/2025 12:30 |
| 25.69 | 07/07/2025 12:00 |
| 25.69 | 07/07/2025 11:30 |
| 25.69 | 07/07/2025 11:00 |
| 25.69 | 07/07/2025 10:30 |
| 25.69 | 07/07/2025 10:00 |
| 25.69 | 07/07/2025 09:30 |
| 25.69 | 07/07/2025 09:00 |
| 25.69 | 07/07/2025 08:30 |
| 25.69 | 07/07/2025 08:00 |
| 25.69 | 07/07/2025 07:30 |
| 25.69 | 04/07/2025 13:00 |
| 25.69 | 04/07/2025 12:30 |
| 25.69 | 04/07/2025 12:00 |
| 25.69 | 04/07/2025 11:30 |
| 25.69 | 04/07/2025 11:00 |
| 25.69 | 04/07/2025 10:30 |
| 25.69 | 04/07/2025 10:00 |
| 25.69 | 04/07/2025 09:30 |
| 25.69 | 04/07/2025 09:00 |
| 25.69 | 04/07/2025 08:30 |
| 25.69 | 04/07/2025 08:00 |
| 25.69 | 04/07/2025 07:30 |
| 25.69 | 03/07/2025 13:00 |
| 25.69 | 03/07/2025 12:30 |
| 25.69 | 03/07/2025 12:00 |
| 25.69 | 03/07/2025 11:30 |
| 25.69 | 03/07/2025 11:00 |
| 25.69 | 03/07/2025 10:30 |
| 25.7 | 03/07/2025 10:00 |
| 25.7 | 03/07/2025 09:30 |
| 25.7 | 03/07/2025 09:00 |
| 25.7 | 03/07/2025 08:30 |
| 25.7 | 03/07/2025 08:00 |
| 25.7 | 03/07/2025 07:30 |
| 25.7 | 02/07/2025 13:00 |
| 25.7 | 02/07/2025 12:30 |
| 25.7 | 02/07/2025 12:00 |
| 25.7 | 02/07/2025 11:30 |
| 25.79 | 02/07/2025 11:00 |
| 25.79 | 02/07/2025 10:30 |
| 25.79 | 02/07/2025 10:00 |
| 25.79 | 02/07/2025 09:30 |
| 25.8 | 02/07/2025 09:00 |
| 25.8 | 02/07/2025 08:30 |
| 25.76 | 02/07/2025 08:00 |
| 25.76 | 02/07/2025 07:30 |
| 25.76 | 01/07/2025 13:00 |
| 25.76 | 01/07/2025 12:30 |
| 25.76 | 01/07/2025 12:00 |
| 25.76 | 01/07/2025 11:30 |
| 25.4 | 01/07/2025 11:00 |
| 25.4 | 01/07/2025 10:30 |
| 25.4 | 01/07/2025 10:00 |
| 25.4 | 01/07/2025 09:30 |
| 25.4 | 01/07/2025 09:00 |
| 25.4 | 01/07/2025 08:30 |
| 25.3 | 01/07/2025 08:00 |
| 25.3 | 01/07/2025 07:30 |
| 25.3 | 30/06/2025 13:00 |
| 25.3 | 30/06/2025 12:30 |
| 25.4 | 30/06/2025 12:00 |
| 25.4 | 30/06/2025 11:30 |
| 25.4 | 30/06/2025 11:00 |
| 25.4 | 30/06/2025 10:30 |
| 25.4 | 30/06/2025 10:00 |
| 24.9 | 30/06/2025 09:30 |
| 25.4 | 30/06/2025 09:00 |
| 25.2 | 30/06/2025 08:30 |
| 24.8 | 30/06/2025 08:00 |
| 24.8 | 30/06/2025 07:30 |
| 24.8 | 27/06/2025 13:00 |
| 24.8 | 27/06/2025 12:30 |
| 24.8 | 27/06/2025 12:00 |
| 24.4 | 27/06/2025 11:30 |
| 24 | 27/06/2025 11:00 |
| 24 | 27/06/2025 10:30 |
| 24 | 27/06/2025 10:00 |
| 24 | 27/06/2025 09:30 |
| 24 | 27/06/2025 09:00 |
| 23.8 | 27/06/2025 08:30 |
| 23.4 | 27/06/2025 08:00 |
| 23.4 | 27/06/2025 07:30 |
| 23.4 | 26/06/2025 13:00 |
| 23.4 | 26/06/2025 12:30 |
| 23.4 | 26/06/2025 12:00 |
| 23.4 | 26/06/2025 11:30 |
| 23.4 | 26/06/2025 11:00 |
| 23.4 | 26/06/2025 10:30 |
| 23.4 | 26/06/2025 10:00 |
| 23.4 | 26/06/2025 09:30 |
| 23.4 | 26/06/2025 09:00 |
| 23.4 | 26/06/2025 08:30 |
| 23.4 | 26/06/2025 08:00 |
| 23.4 | 26/06/2025 07:30 |
| 23.15 | 25/06/2025 13:00 |
| 22.7 | 25/06/2025 12:30 |
| 22.6 | 25/06/2025 12:00 |
| 22.6 | 25/06/2025 11:30 |
| 22.6 | 25/06/2025 11:00 |
| 22.59 | 25/06/2025 10:30 |
| 22.59 | 25/06/2025 10:00 |
| 22.59 | 25/06/2025 09:30 |
| 22.59 | 25/06/2025 09:00 |
| 22.59 | 25/06/2025 08:30 |
| 24.2 | 25/06/2025 08:00 |
| 24.2 | 25/06/2025 07:30 |
| 24.5 | 24/06/2025 13:00 |
| 24.5 | 24/06/2025 12:30 |
| 24.5 | 24/06/2025 12:00 |
| 24.5 | 24/06/2025 11:30 |
| 24.5 | 24/06/2025 11:00 |
| 24.5 | 24/06/2025 10:30 |
| 24.5 | 24/06/2025 10:00 |
| 24.5 | 24/06/2025 09:30 |
| 24.5 | 24/06/2025 09:00 |
| 24.5 | 24/06/2025 08:30 |
| 24.5 | 24/06/2025 08:00 |
| 24.5 | 24/06/2025 07:30 |
| 24.5 | 23/06/2025 13:00 |
| 24.5 | 23/06/2025 12:30 |
| 24.5 | 23/06/2025 12:00 |
| 24.5 | 23/06/2025 11:30 |
| 24.5 | 23/06/2025 11:00 |
| 24.5 | 23/06/2025 10:30 |
| 24.5 | 23/06/2025 10:00 |
| 24.5 | 23/06/2025 09:30 |
| 24.5 | 23/06/2025 09:00 |
| 24.5 | 23/06/2025 08:30 |
| 24.41 | 23/06/2025 08:00 |
| 24.41 | 23/06/2025 07:30 |
| 24.4 | 20/06/2025 13:00 |
| 24.4 | 20/06/2025 12:30 |
| 24.4 | 20/06/2025 12:00 |
| 24.4 | 20/06/2025 11:30 |
| 24.4 | 20/06/2025 11:00 |
| 24.4 | 20/06/2025 10:30 |
| 24.4 | 20/06/2025 10:00 |
| 24.4 | 20/06/2025 09:30 |
| 24.4 | 20/06/2025 09:00 |
| 24.4 | 20/06/2025 08:30 |
| 24.45 | 20/06/2025 08:00 |
| 24.45 | 20/06/2025 07:30 |
| 24.4 | 19/06/2025 13:00 |
| 24.4 | 19/06/2025 12:30 |
| 24.4 | 19/06/2025 12:00 |
| 24.4 | 19/06/2025 11:30 |
| 24.4 | 19/06/2025 11:00 |
| 24.4 | 19/06/2025 10:30 |
| 24.4 | 19/06/2025 10:00 |
| 24.4 | 19/06/2025 09:30 |
| 24.4 | 19/06/2025 09:00 |
| 24.4 | 19/06/2025 08:30 |
| 24.4 | 19/06/2025 08:00 |
| 24.4 | 19/06/2025 07:30 |
| 24.4 | 18/06/2025 13:00 |
| 24.4 | 18/06/2025 12:30 |
| 24.4 | 18/06/2025 12:00 |
| 24.4 | 18/06/2025 11:30 |
| 24.4 | 18/06/2025 11:00 |
| 24.4 | 18/06/2025 10:30 |
| 24.4 | 18/06/2025 10:00 |
| 24.4 | 18/06/2025 09:30 |
| 24.4 | 18/06/2025 09:00 |
| 24.4 | 18/06/2025 08:30 |
| 24.4 | 18/06/2025 08:00 |
| 24.4 | 18/06/2025 07:30 |
| 24.4 | 17/06/2025 13:00 |
| 24.4 | 17/06/2025 12:30 |
| 24.4 | 17/06/2025 12:00 |
| 24.4 | 17/06/2025 11:30 |
| 24.4 | 17/06/2025 11:00 |
| 24.4 | 17/06/2025 10:30 |
| 24.4 | 17/06/2025 10:00 |
| 24.4 | 17/06/2025 09:30 |
| 24.4 | 17/06/2025 09:00 |
| 24.4 | 17/06/2025 08:30 |
| 24.4 | 17/06/2025 08:00 |
| 24.4 | 17/06/2025 07:30 |
| 24.4 | 16/06/2025 13:00 |
| 24.4 | 16/06/2025 12:30 |
| 24.4 | 16/06/2025 12:00 |
| 24.4 | 16/06/2025 11:30 |
| 24.4 | 16/06/2025 11:00 |
| 24.4 | 16/06/2025 10:30 |
| 24.4 | 16/06/2025 10:00 |
| 24.4 | 16/06/2025 09:30 |
| 24.4 | 16/06/2025 09:00 |
| 24.41 | 16/06/2025 08:30 |
| 24.41 | 16/06/2025 08:00 |
| 24.41 | 16/06/2025 07:30 |
| 24.41 | 13/06/2025 13:00 |
| 24.41 | 13/06/2025 12:30 |
| 24.41 | 13/06/2025 12:00 |
| 24.4 | 13/06/2025 11:30 |
| 24.4 | 13/06/2025 11:00 |
| 24.4 | 13/06/2025 10:30 |
| 24.4 | 13/06/2025 10:00 |
| 24.4 | 13/06/2025 09:30 |
| 24.4 | 13/06/2025 09:00 |
| 24.4 | 13/06/2025 08:30 |
| 24.4 | 13/06/2025 08:00 |
| 24.4 | 13/06/2025 07:30 |
| 24.4 | 12/06/2025 13:00 |
| 24.4 | 12/06/2025 12:30 |
| 24.4 | 12/06/2025 12:00 |
| 24.4 | 12/06/2025 11:30 |
| 24.4 | 12/06/2025 11:00 |
| 24.41 | 12/06/2025 10:30 |
| 24.41 | 12/06/2025 10:00 |
| 24.41 | 12/06/2025 09:30 |
| 24.41 | 12/06/2025 09:00 |
| 24.41 | 12/06/2025 08:30 |
| 24.41 | 12/06/2025 08:00 |
| 24.41 | 12/06/2025 07:30 |
| 24.4 | 11/06/2025 13:00 |
| 24.4 | 11/06/2025 12:30 |
| 24.4 | 11/06/2025 12:00 |
| 24.4 | 11/06/2025 11:30 |
| 24.4 | 11/06/2025 11:00 |
| 24.4 | 11/06/2025 10:30 |
| 24.4 | 11/06/2025 10:00 |
| 24.4 | 11/06/2025 09:30 |
| 24.4 | 11/06/2025 09:00 |
| 24.4 | 11/06/2025 08:30 |
| 24.4 | 11/06/2025 08:00 |
| 24.4 | 11/06/2025 07:30 |
| 24.4 | 10/06/2025 13:00 |
| 24.4 | 10/06/2025 12:30 |
| 24.4 | 10/06/2025 12:00 |
| 24.7 | 10/06/2025 11:30 |
| 24.4 | 10/06/2025 11:00 |
| 24.4 | 10/06/2025 10:30 |
| 24.4 | 10/06/2025 10:00 |
| 24.4 | 10/06/2025 09:30 |
| 24.4 | 10/06/2025 09:00 |
| 24.4 | 10/06/2025 08:30 |
| 24.4 | 10/06/2025 08:00 |
| 24.4 | 10/06/2025 07:30 |
| 24.4 | 09/06/2025 13:00 |
| 24.4 | 09/06/2025 12:30 |
| 24.4 | 09/06/2025 12:00 |
| 24.4 | 09/06/2025 11:30 |
| 24.4 | 09/06/2025 11:00 |
| 24.4 | 09/06/2025 10:30 |
| 24.4 | 09/06/2025 10:00 |
| 24.4 | 09/06/2025 09:30 |
| 24.4 | 09/06/2025 09:00 |
| 24.4 | 09/06/2025 08:30 |
| 24.4 | 09/06/2025 08:00 |
| 24.4 | 09/06/2025 07:30 |
| 24.4 | 06/06/2025 13:00 |
| 24.4 | 06/06/2025 12:30 |
| 24.4 | 06/06/2025 12:00 |
| 24.4 | 06/06/2025 11:30 |
| 24.4 | 06/06/2025 11:00 |
| 24.4 | 06/06/2025 10:30 |
| 24.4 | 06/06/2025 10:00 |
| 24.4 | 06/06/2025 09:30 |
| 24.4 | 06/06/2025 09:00 |
| 24.4 | 06/06/2025 08:30 |
| 24.4 | 06/06/2025 08:00 |
| 24.4 | 06/06/2025 07:30 |
| 24.4 | 05/06/2025 13:00 |
| 24.4 | 05/06/2025 12:30 |
| 24.4 | 05/06/2025 12:00 |
| 24.4 | 05/06/2025 11:30 |
| 24.4 | 05/06/2025 11:00 |
| 24.4 | 05/06/2025 10:30 |
| 24.4 | 05/06/2025 10:00 |
| 24.4 | 05/06/2025 09:30 |
| 24.4 | 05/06/2025 09:00 |
| 24.4 | 05/06/2025 08:30 |
| 24.4 | 05/06/2025 08:00 |
| 24.4 | 05/06/2025 07:30 |
| 24.4 | 04/06/2025 13:00 |
| 25.32 | 04/06/2025 12:30 |
| 25.32 | 04/06/2025 12:00 |
| 25.32 | 04/06/2025 11:30 |
| 25.32 | 04/06/2025 11:00 |
| 25.32 | 04/06/2025 10:30 |
| 25.32 | 04/06/2025 10:00 |
| 25.32 | 04/06/2025 09:30 |
| 25.34 | 04/06/2025 09:00 |
| 25.34 | 04/06/2025 08:30 |
| 25.34 | 04/06/2025 08:00 |
| 25.34 | 04/06/2025 07:30 |
| 25.34 | 03/06/2025 13:00 |
| 25.34 | 03/06/2025 12:30 |
| 25.34 | 03/06/2025 12:00 |
| 25.34 | 03/06/2025 11:30 |
| 25.34 | 03/06/2025 11:00 |
| 25.5 | 03/06/2025 10:30 |
| 25.5 | 03/06/2025 10:00 |
| 25.5 | 03/06/2025 09:30 |
| 25.5 | 03/06/2025 09:00 |
| 25.5 | 03/06/2025 08:30 |
| 25.5 | 03/06/2025 08:00 |
| 25.5 | 03/06/2025 07:30 |
| 25.5 | 02/06/2025 13:00 |
| 25.4 | 02/06/2025 12:30 |
| 25.4 | 02/06/2025 12:00 |
| 25 | 02/06/2025 11:30 |
| 24.4 | 02/06/2025 11:00 |
| 24.4 | 02/06/2025 10:30 |
| 24.4 | 02/06/2025 10:00 |
| 24.4 | 02/06/2025 09:30 |
| 24.4 | 02/06/2025 09:00 |
| 24.4 | 02/06/2025 08:30 |
| 24.4 | 02/06/2025 08:00 |
| 24.4 | 02/06/2025 07:30 |
| 24.4 | 30/05/2025 13:00 |
| 24.4 | 30/05/2025 12:30 |
| 24.4 | 30/05/2025 12:00 |
| 24.41 | 30/05/2025 11:30 |
| 24.41 | 30/05/2025 11:00 |
| 24.41 | 30/05/2025 10:30 |
| 24.41 | 30/05/2025 10:00 |
| 24.41 | 30/05/2025 09:30 |
| 24.46 | 30/05/2025 09:00 |
| 24.46 | 30/05/2025 08:30 |
| 24.4 | 30/05/2025 08:00 |
| 24.4 | 30/05/2025 07:30 |
| 24.4 | 29/05/2025 13:00 |
| 24.4 | 29/05/2025 12:30 |
| 24.41 | 29/05/2025 12:00 |
| 24.41 | 29/05/2025 11:30 |
| 24.41 | 29/05/2025 11:00 |
| 24.58 | 29/05/2025 10:30 |
| 24.58 | 29/05/2025 10:00 |
| 24.58 | 29/05/2025 09:30 |
| 24.58 | 29/05/2025 09:00 |
| 24.58 | 29/05/2025 08:30 |
| 24.41 | 29/05/2025 08:00 |
| 24.41 | 29/05/2025 07:30 |
| 24.59 | 28/05/2025 13:00 |
| 24.4 | 28/05/2025 12:30 |
| 24.4 | 28/05/2025 12:00 |
| 24.4 | 28/05/2025 11:30 |
| 24.4 | 28/05/2025 11:00 |
| 24.4 | 28/05/2025 10:30 |
| 24.42 | 28/05/2025 10:00 |
| 24.42 | 28/05/2025 09:30 |
| 24.42 | 28/05/2025 09:00 |
| 24.42 | 28/05/2025 08:30 |
| 24.42 | 28/05/2025 08:00 |
| 24.42 | 28/05/2025 07:30 |
| 24.42 | 27/05/2025 13:00 |
| 24.42 | 27/05/2025 12:30 |
| 24.42 | 27/05/2025 12:00 |
| 24.42 | 27/05/2025 11:30 |
| 24.42 | 27/05/2025 11:00 |
| 24.7 | 27/05/2025 10:30 |
| 24.7 | 27/05/2025 10:00 |
| 24.7 | 27/05/2025 09:30 |
| 24.7 | 27/05/2025 09:00 |
| 24.7 | 27/05/2025 08:30 |
| 24.7 | 27/05/2025 08:00 |
| 24.7 | 27/05/2025 07:30 |
| 24.49 | 26/05/2025 13:00 |
| 24.49 | 26/05/2025 12:30 |
| 24.49 | 26/05/2025 12:00 |
| 24.49 | 26/05/2025 11:30 |
| 24.49 | 26/05/2025 11:00 |
| 24.49 | 26/05/2025 10:30 |
| 24.49 | 26/05/2025 10:00 |
| 24.49 | 26/05/2025 09:30 |
| 24.49 | 26/05/2025 09:00 |
| 24.41 | 26/05/2025 08:30 |
| 24.4 | 26/05/2025 08:00 |
| 24.4 | 26/05/2025 07:30 |
| 24.4 | 23/05/2025 13:00 |
| 24.4 | 23/05/2025 12:30 |
| 24.4 | 23/05/2025 12:00 |
| 24.4 | 23/05/2025 11:30 |
| 24.4 | 23/05/2025 11:00 |
| 24.4 | 23/05/2025 10:30 |
| 24.4 | 23/05/2025 10:00 |
| 24.4 | 23/05/2025 09:30 |
| 24.4 | 23/05/2025 09:00 |
| 24.4 | 23/05/2025 08:30 |
| 24.4 | 23/05/2025 08:00 |
| 24.4 | 23/05/2025 07:30 |
| 24.4 | 22/05/2025 13:00 |
| 24.4 | 22/05/2025 12:30 |
| 24.4 | 22/05/2025 12:00 |
| 24.4 | 22/05/2025 11:30 |
| 24.4 | 22/05/2025 11:00 |
| 24.4 | 22/05/2025 10:30 |
| 24.4 | 22/05/2025 10:00 |
| 24.4 | 22/05/2025 09:30 |
| 24.4 | 22/05/2025 09:00 |
| 24.4 | 22/05/2025 08:30 |
| 23.95 | 22/05/2025 08:00 |
| 23.95 | 22/05/2025 07:30 |
| 23.95 | 21/05/2025 13:00 |
| 23.95 | 21/05/2025 12:30 |
| 23.95 | 21/05/2025 12:00 |
| 23.95 | 21/05/2025 11:30 |
| 23.95 | 21/05/2025 11:00 |
| 23.95 | 21/05/2025 10:30 |
| 23.95 | 21/05/2025 10:00 |
| 23.95 | 21/05/2025 09:30 |
| 23.95 | 21/05/2025 09:00 |
| 23.95 | 21/05/2025 08:30 |
| 23.95 | 21/05/2025 08:00 |
| 23.95 | 21/05/2025 07:30 |
| 23.95 | 20/05/2025 13:00 |
| 23.95 | 20/05/2025 12:30 |
| 23.95 | 20/05/2025 12:00 |
| 23.95 | 20/05/2025 11:30 |
| 23.95 | 20/05/2025 11:00 |
| 23.95 | 20/05/2025 10:30 |
| 23.95 | 20/05/2025 10:00 |
| 23.95 | 20/05/2025 09:30 |
| 23.95 | 20/05/2025 09:00 |
| 23.95 | 20/05/2025 08:30 |
| 23.95 | 20/05/2025 08:00 |
| 23.95 | 20/05/2025 07:30 |
| 23.95 | 19/05/2025 13:00 |
| 23.95 | 19/05/2025 12:30 |
| 23.52 | 19/05/2025 12:00 |
| 23.52 | 19/05/2025 11:30 |
| 23.99 | 19/05/2025 11:00 |
| 23.99 | 19/05/2025 10:30 |
| 23.99 | 19/05/2025 10:00 |
| 23.99 | 19/05/2025 09:30 |
| 23.99 | 19/05/2025 09:00 |
| 23.99 | 19/05/2025 08:30 |
| 23.99 | 19/05/2025 08:00 |
| 23.99 | 19/05/2025 07:30 |
| 23.11 | 16/05/2025 13:00 |
| 23.11 | 16/05/2025 12:30 |
| 23.11 | 16/05/2025 12:00 |
| 23.1 | 16/05/2025 11:30 |
| 24.37 | 16/05/2025 11:00 |
| 25 | 16/05/2025 10:30 |
| 25 | 16/05/2025 10:00 |
| 25 | 16/05/2025 09:30 |
| 25 | 16/05/2025 09:00 |
| 25 | 16/05/2025 08:30 |
| 24.36 | 16/05/2025 08:00 |
| 24.36 | 16/05/2025 07:30 |
| 24.36 | 15/05/2025 13:00 |
| 24.36 | 15/05/2025 12:30 |
| 24.36 | 15/05/2025 12:00 |
| 24.36 | 15/05/2025 11:30 |
| 24.36 | 15/05/2025 11:00 |
| 24.36 | 15/05/2025 10:30 |
| 24.36 | 15/05/2025 10:00 |
| 24.36 | 15/05/2025 09:30 |
| 24.36 | 15/05/2025 09:00 |
| 24.36 | 15/05/2025 08:30 |
| 24.36 | 15/05/2025 08:00 |
| 24.36 | 15/05/2025 07:30 |
| 24.36 | 14/05/2025 13:00 |
| 24.36 | 14/05/2025 12:30 |
| 24.36 | 14/05/2025 12:00 |
| 24.36 | 14/05/2025 11:30 |
| 24.37 | 14/05/2025 11:00 |
| 24.37 | 14/05/2025 10:30 |
| 24.37 | 14/05/2025 10:00 |
| 24.37 | 14/05/2025 09:30 |
| 24 | 14/05/2025 09:00 |
| 24 | 14/05/2025 08:30 |
| 24.38 | 14/05/2025 08:00 |
| 24.38 | 14/05/2025 07:30 |
| 24.38 | 13/05/2025 13:00 |
| 24.38 | 13/05/2025 12:30 |
| 24.38 | 13/05/2025 12:00 |
| 24.38 | 13/05/2025 11:30 |
| 24.38 | 13/05/2025 11:00 |
| 24.38 | 13/05/2025 10:30 |
| 24.38 | 13/05/2025 10:00 |
| 24.38 | 13/05/2025 09:30 |
| 24.38 | 13/05/2025 09:00 |
| 24.38 | 13/05/2025 08:30 |
| 24.38 | 13/05/2025 08:00 |
| 24.38 | 13/05/2025 07:30 |
| 24.38 | 12/05/2025 13:00 |
| 24.38 | 12/05/2025 12:30 |
| 24.38 | 12/05/2025 12:00 |
| 24.38 | 12/05/2025 11:30 |
| 24.38 | 12/05/2025 11:00 |
| 24.38 | 12/05/2025 10:30 |
| 24.38 | 12/05/2025 10:00 |
| 24.38 | 12/05/2025 09:30 |
| 24.38 | 12/05/2025 09:00 |
| 24.36 | 12/05/2025 08:30 |
| 24.36 | 12/05/2025 08:00 |
| 24.36 | 12/05/2025 07:30 |
| 24.38 | 09/05/2025 13:00 |
| 24.38 | 09/05/2025 12:30 |
| 24.38 | 09/05/2025 12:00 |
| 24.38 | 09/05/2025 11:30 |
| 24.38 | 09/05/2025 11:00 |
| 24.38 | 09/05/2025 10:30 |
| 24.38 | 09/05/2025 10:00 |
| 24.38 | 09/05/2025 09:30 |
| 24.38 | 09/05/2025 09:00 |
| 24.38 | 09/05/2025 08:30 |
| 24.38 | 09/05/2025 08:00 |
| 24.38 | 09/05/2025 07:30 |
| 24.38 | 08/05/2025 13:00 |
| 24.29 | 08/05/2025 12:30 |
| 24.39 | 08/05/2025 12:00 |
| 24.4 | 08/05/2025 11:30 |
| 24.4 | 08/05/2025 11:00 |
| 24.4 | 08/05/2025 10:30 |
| 24.4 | 08/05/2025 10:00 |
| 24.39 | 08/05/2025 09:30 |
| 24.4 | 08/05/2025 09:00 |
| 24.4 | 08/05/2025 08:30 |
| 24.4 | 08/05/2025 08:00 |
| 24.4 | 08/05/2025 07:30 |
| 24.4 | 07/05/2025 13:00 |
| 24.4 | 07/05/2025 12:30 |
| 24.35 | 07/05/2025 12:00 |
| 24.4 | 07/05/2025 11:30 |
| 24.4 | 07/05/2025 11:00 |
| 24.4 | 07/05/2025 10:30 |
| 24.4 | 07/05/2025 10:00 |
| 24.4 | 07/05/2025 09:30 |
| 24.4 | 07/05/2025 09:00 |
| 24.39 | 07/05/2025 08:30 |
| 24.39 | 07/05/2025 08:00 |
| 24.39 | 07/05/2025 07:30 |
| 24.39 | 06/05/2025 13:00 |
| 24.39 | 06/05/2025 12:30 |
| 24.35 | 06/05/2025 12:00 |
| 24.35 | 06/05/2025 11:30 |
| 23.9 | 06/05/2025 11:00 |
| 23.9 | 06/05/2025 10:30 |
| 23.82 | 06/05/2025 10:00 |
| 23.82 | 06/05/2025 09:30 |
| 23.81 | 06/05/2025 09:00 |
| 23.9 | 06/05/2025 08:30 |
| 23.9 | 06/05/2025 08:00 |
| 23.9 | 06/05/2025 07:30 |
| 23.9 | 05/05/2025 13:00 |
| 23.9 | 05/05/2025 12:30 |
| 23.9 | 05/05/2025 12:00 |
| 23.82 | 05/05/2025 11:30 |
| 23.9 | 05/05/2025 11:00 |
| 23.9 | 05/05/2025 10:30 |
| 23.9 | 05/05/2025 10:00 |
| 23.9 | 05/05/2025 09:30 |
| 23.9 | 05/05/2025 09:00 |
| 23.9 | 05/05/2025 08:30 |
| 23.82 | 05/05/2025 08:00 |
| 23.82 | 05/05/2025 07:30 |
| 23.82 | 02/05/2025 13:00 |
| 23.81 | 02/05/2025 12:30 |
| 23.81 | 02/05/2025 12:00 |
| 23.81 | 02/05/2025 11:30 |
| 24.26 | 02/05/2025 11:00 |
| 24.26 | 02/05/2025 10:30 |
| 24.26 | 02/05/2025 10:00 |
| 24.26 | 02/05/2025 09:30 |
| 24.26 | 02/05/2025 09:00 |
| 24.26 | 02/05/2025 08:30 |
| 24.26 | 02/05/2025 08:00 |
| 24.26 | 02/05/2025 07:30 |
| 24.26 | 01/05/2025 13:00 |
| 24.26 | 01/05/2025 12:30 |
| 24.26 | 01/05/2025 12:00 |
| 24.26 | 01/05/2025 11:30 |
| 24.26 | 01/05/2025 11:00 |
| 24.26 | 01/05/2025 10:30 |
| 24.26 | 01/05/2025 10:00 |
| 24.26 | 01/05/2025 09:30 |
| 24.26 | 01/05/2025 09:00 |
| 24.26 | 01/05/2025 08:30 |
| 24.26 | 01/05/2025 08:00 |
| 24.26 | 01/05/2025 07:30 |
| 24.26 | 30/04/2025 13:00 |
| 24.26 | 30/04/2025 12:30 |
| 24.26 | 30/04/2025 12:00 |
| 24.26 | 30/04/2025 11:30 |
| 24.26 | 30/04/2025 11:00 |
| 24.27 | 30/04/2025 10:30 |
| 24.27 | 30/04/2025 10:00 |
| 24.27 | 30/04/2025 09:30 |
| 24.27 | 30/04/2025 09:00 |
| 24.27 | 30/04/2025 08:30 |
| 24.27 | 30/04/2025 08:00 |
| 24.27 | 30/04/2025 07:30 |
| 24.4 | 29/04/2025 13:00 |
| 24.4 | 29/04/2025 12:30 |
| 24.4 | 29/04/2025 12:00 |
| 24.4 | 29/04/2025 11:30 |
| 24.4 | 29/04/2025 11:00 |
| 24.4 | 29/04/2025 10:30 |
| 24.4 | 29/04/2025 10:00 |
| 24.4 | 29/04/2025 09:30 |
| 24.4 | 29/04/2025 09:00 |
| 24.4 | 29/04/2025 08:30 |
| 24.4 | 29/04/2025 08:00 |
| 24.4 | 29/04/2025 07:30 |
| 24.1 | 28/04/2025 13:00 |
| 24.1 | 28/04/2025 12:30 |
| 23.9 | 28/04/2025 12:00 |
| 23.9 | 28/04/2025 11:30 |
| 23.9 | 28/04/2025 11:00 |
| 23.9 | 28/04/2025 10:30 |
| 23.96 | 28/04/2025 10:00 |
| 23.96 | 28/04/2025 09:30 |
| 23.96 | 28/04/2025 09:00 |
| 23.96 | 28/04/2025 08:30 |
| 23.89 | 28/04/2025 08:00 |
| 23.89 | 28/04/2025 07:30 |
| 23.89 | 25/04/2025 13:00 |
| 23.89 | 25/04/2025 12:30 |
| 23.7 | 25/04/2025 12:00 |
| 23.7 | 25/04/2025 11:30 |
| 23.7 | 25/04/2025 11:00 |
| 23.7 | 25/04/2025 10:30 |
| 23.8 | 25/04/2025 10:00 |
| 23.8 | 25/04/2025 09:30 |
| 23.97 | 25/04/2025 09:00 |
| 23.97 | 25/04/2025 08:30 |
| 23.96 | 25/04/2025 08:00 |
| 23.96 | 25/04/2025 07:30 |
| 23.97 | 24/04/2025 13:00 |
| 23.97 | 24/04/2025 12:30 |
| 23.97 | 24/04/2025 12:00 |
| 23.97 | 24/04/2025 11:30 |
| 23.99 | 24/04/2025 11:00 |
| 23.99 | 24/04/2025 10:30 |
| 23.99 | 24/04/2025 10:00 |
| 23.99 | 24/04/2025 09:30 |
| 23.99 | 24/04/2025 09:00 |
| 23.99 | 24/04/2025 08:00 |
| 23.99 | 24/04/2025 07:30 |
| 23.99 | 23/04/2025 13:00 |
| 24 | 23/04/2025 12:30 |
| 23.8 | 23/04/2025 12:00 |
| 23.8 | 23/04/2025 11:30 |
| 23.78 | 23/04/2025 11:00 |
| 23.78 | 23/04/2025 10:30 |
| 23.8 | 23/04/2025 10:00 |
| 23.8 | 23/04/2025 09:30 |
| 24.4 | 23/04/2025 09:00 |
| 23.83 | 23/04/2025 08:30 |
| 23.78 | 23/04/2025 08:00 |
| 23.78 | 23/04/2025 07:30 |
| 23.78 | 22/04/2025 13:00 |
| 23.78 | 22/04/2025 12:30 |
| 23.78 | 22/04/2025 12:00 |
| 23.75 | 22/04/2025 11:30 |
| 23.77 | 22/04/2025 11:00 |
| 23.3 | 22/04/2025 10:30 |
| 22.85 | 22/04/2025 10:00 |
| 22.85 | 22/04/2025 09:30 |
| 22.85 | 22/04/2025 09:00 |
| 22.44 | 22/04/2025 08:30 |
| 22.44 | 22/04/2025 08:00 |
| 22.44 | 22/04/2025 07:30 |
| 22.44 | 21/04/2025 13:00 |
| 22.44 | 21/04/2025 12:30 |
| 22.44 | 21/04/2025 12:00 |
| 22.44 | 21/04/2025 11:30 |
| 22.44 | 21/04/2025 11:00 |
| 22.44 | 21/04/2025 10:30 |
| 22.44 | 21/04/2025 10:00 |
| 22.44 | 21/04/2025 09:30 |
| 22.44 | 21/04/2025 09:00 |
| 22.44 | 21/04/2025 08:30 |
| 22.44 | 21/04/2025 08:00 |
| 22.44 | 21/04/2025 07:30 |
| 22.44 | 18/04/2025 13:00 |
| 22.44 | 18/04/2025 12:30 |
| 22.44 | 18/04/2025 12:00 |
| 22.44 | 18/04/2025 11:30 |
| 22.44 | 18/04/2025 11:00 |
| 22.44 | 18/04/2025 10:30 |
| 22.44 | 18/04/2025 10:00 |
| 22.15 | 18/04/2025 09:30 |
| 22.59 | 18/04/2025 09:00 |
| 22.59 | 18/04/2025 08:30 |
| 22.59 | 18/04/2025 08:00 |
| 22.59 | 18/04/2025 07:30 |
| 22.59 | 17/04/2025 13:00 |
| 22 | 17/04/2025 12:30 |
| 22 | 17/04/2025 12:00 |
| 22.64 | 17/04/2025 11:30 |
| 22.64 | 17/04/2025 11:00 |
| 22.8 | 17/04/2025 10:30 |
| 22.8 | 17/04/2025 10:00 |
| 22.8 | 17/04/2025 09:30 |
| 22.8 | 17/04/2025 09:00 |
| 22.8 | 17/04/2025 08:30 |
| 22.68 | 17/04/2025 08:00 |
| 22.68 | 17/04/2025 07:30 |
| 22.68 | 16/04/2025 13:00 |
| 22.68 | 16/04/2025 12:30 |
| 22.68 | 16/04/2025 12:00 |
| 22.68 | 16/04/2025 11:30 |
| 22.68 | 16/04/2025 11:00 |
| 22.68 | 16/04/2025 10:30 |
| 22.68 | 16/04/2025 10:00 |
| 22.68 | 16/04/2025 09:30 |
| 22.68 | 16/04/2025 09:00 |
| 22 | 16/04/2025 08:30 |
| 22.68 | 16/04/2025 08:00 |
| 22.68 | 16/04/2025 07:30 |
| 22.44 | 15/04/2025 13:00 |
| 22.44 | 15/04/2025 12:30 |
| 22 | 15/04/2025 12:00 |
| 22 | 15/04/2025 11:30 |
| 22 | 15/04/2025 11:00 |
| 22.7 | 15/04/2025 10:30 |
| 22.7 | 15/04/2025 10:00 |
| 22.7 | 15/04/2025 09:30 |
| 22.7 | 15/04/2025 09:00 |
| 22.7 | 15/04/2025 08:30 |
| 22 | 15/04/2025 08:00 |
| 22 | 15/04/2025 07:30 |
| 22.7 | 14/04/2025 13:00 |
| 22.7 | 14/04/2025 12:30 |
| 22.7 | 14/04/2025 12:00 |
| 22.7 | 14/04/2025 11:30 |
| 22.7 | 14/04/2025 11:00 |
| 22.42 | 14/04/2025 10:30 |
| 22.75 | 14/04/2025 10:00 |
| 22.42 | 14/04/2025 09:30 |
| 22.42 | 14/04/2025 09:00 |
| 22.8 | 14/04/2025 08:30 |
| 22.85 | 14/04/2025 08:00 |
| 22.85 | 14/04/2025 07:30 |
| 22.85 | 11/04/2025 13:00 |
| 22.46 | 11/04/2025 12:30 |
| 22.9 | 11/04/2025 12:00 |
| 23 | 11/04/2025 11:30 |
| 23 | 11/04/2025 11:00 |
| 22.4 | 11/04/2025 10:30 |
| 22.4 | 11/04/2025 10:00 |
| 22.4 | 11/04/2025 09:30 |
| 22.4 | 11/04/2025 09:00 |
| 23.3 | 11/04/2025 08:30 |
| 23.3 | 11/04/2025 08:00 |
| 23.3 | 11/04/2025 07:30 |
| 23.3 | 10/04/2025 13:00 |
| 23.3 | 10/04/2025 12:30 |
| 23.3 | 10/04/2025 12:00 |
| 23.3 | 10/04/2025 11:30 |
| 22.85 | 10/04/2025 11:00 |
| 22.85 | 10/04/2025 10:30 |
| 23.8 | 10/04/2025 10:00 |
| 22.84 | 10/04/2025 09:30 |
| 23.79 | 10/04/2025 09:00 |
| 23.79 | 10/04/2025 08:30 |
| 23.79 | 10/04/2025 08:00 |
| 23.79 | 10/04/2025 07:30 |
| 23.79 | 09/04/2025 13:00 |
| 23.79 | 09/04/2025 12:30 |
| 23.79 | 09/04/2025 12:00 |
| 23.79 | 09/04/2025 11:30 |
| 23.79 | 09/04/2025 11:00 |
| 23.79 | 09/04/2025 10:30 |
| 23.79 | 09/04/2025 10:00 |
| 23.79 | 09/04/2025 09:30 |
| 23.79 | 09/04/2025 09:00 |
| 23.79 | 09/04/2025 08:30 |
| 23.79 | 09/04/2025 08:00 |
| 23.79 | 09/04/2025 07:30 |
| 23.7 | 08/04/2025 13:00 |
| 23.8 | 08/04/2025 12:30 |
| 23.8 | 08/04/2025 12:00 |
| 23.8 | 08/04/2025 11:30 |
| 23.65 | 08/04/2025 11:00 |
| 23.65 | 08/04/2025 10:30 |
| 24 | 08/04/2025 08:30 |
| 24 | 08/04/2025 08:00 |
| 24 | 08/04/2025 07:30 |
| 24 | 07/04/2025 13:00 |
| 24 | 07/04/2025 12:30 |
| 24 | 07/04/2025 12:00 |
| 24 | 07/04/2025 11:30 |
| 24 | 07/04/2025 11:00 |
| 24 | 07/04/2025 10:30 |
| 24 | 07/04/2025 10:00 |
| 24 | 07/04/2025 09:30 |
| 24 | 07/04/2025 09:00 |
| 24 | 07/04/2025 08:30 |
| 24 | 07/04/2025 08:00 |
| 24 | 07/04/2025 07:30 |
| 23.9 | 04/04/2025 13:00 |
| 23.45 | 04/04/2025 12:30 |
| 24 | 04/04/2025 12:00 |
| 24 | 04/04/2025 11:30 |
| 24 | 04/04/2025 11:00 |
| 24 | 04/04/2025 10:30 |
| 24 | 04/04/2025 10:00 |
| 24 | 04/04/2025 09:30 |
| 24 | 04/04/2025 09:00 |
| 23.52 | 04/04/2025 08:30 |
| 22.7 | 04/04/2025 08:00 |
| 22.7 | 04/04/2025 07:30 |
| 22.7 | 03/04/2025 13:00 |
| 22.7 | 03/04/2025 12:30 |
| 22.7 | 03/04/2025 12:00 |
| 22.7 | 03/04/2025 11:30 |
| 22.7 | 03/04/2025 11:00 |
| 22.7 | 03/04/2025 10:30 |
| 22.7 | 03/04/2025 10:00 |
| 22.7 | 03/04/2025 09:30 |
| 22.7 | 03/04/2025 09:01 |
| 22.7 | 03/04/2025 08:30 |
| 22.7 | 03/04/2025 08:00 |
| 22.7 | 03/04/2025 07:30 |
| 22.7 | 02/04/2025 13:00 |
| 22.7 | 02/04/2025 12:30 |
| 22.48 | 02/04/2025 12:00 |
| 22.48 | 02/04/2025 11:30 |
| 22.48 | 02/04/2025 11:00 |
| 22.48 | 02/04/2025 10:30 |
| 22.48 | 02/04/2025 10:00 |
| 22.25 | 02/04/2025 09:30 |
| 22.7 | 02/04/2025 09:00 |
| 22.7 | 02/04/2025 08:30 |
| 22.48 | 02/04/2025 08:00 |
| 22.48 | 02/04/2025 07:30 |
| 22.48 | 01/04/2025 13:00 |
| 22.48 | 01/04/2025 12:30 |
| 22.48 | 01/04/2025 12:00 |
| 22.48 | 01/04/2025 11:30 |
| 22.48 | 01/04/2025 11:00 |
| 22.48 | 01/04/2025 10:30 |
| 22.48 | 01/04/2025 10:00 |
| 22.48 | 01/04/2025 09:30 |
| 22.48 | 01/04/2025 09:00 |
| 22.48 | 01/04/2025 08:30 |
| 22.48 | 01/04/2025 08:00 |
| 22.48 | 01/04/2025 07:30 |
| 22.48 | 31/03/2025 13:00 |
| 22.48 | 31/03/2025 12:30 |
| 22.48 | 31/03/2025 12:00 |
| 22.48 | 31/03/2025 11:30 |
| 22.48 | 31/03/2025 11:00 |
| 22.48 | 31/03/2025 10:30 |
| 22.48 | 31/03/2025 10:00 |
| 22.48 | 31/03/2025 09:30 |
| 22.48 | 31/03/2025 09:00 |
| 22.48 | 31/03/2025 08:30 |
| 22.48 | 31/03/2025 08:00 |
| 22.48 | 31/03/2025 07:30 |
| 22.48 | 28/03/2025 13:00 |
| 22.48 | 28/03/2025 12:30 |
| 22.48 | 28/03/2025 12:00 |
| 22.48 | 28/03/2025 11:30 |
| 22.63 | 28/03/2025 11:00 |
| 22.63 | 28/03/2025 10:30 |
| 22.63 | 28/03/2025 10:00 |
| 22.63 | 28/03/2025 09:30 |
| 22.63 | 28/03/2025 09:00 |
| 22.63 | 28/03/2025 08:30 |
| 22.5 | 28/03/2025 08:00 |
| 22.5 | 28/03/2025 07:30 |
| 22.5 | 27/03/2025 13:00 |
| 22.5 | 27/03/2025 12:30 |
| 22.5 | 27/03/2025 12:00 |
| 22.5 | 27/03/2025 11:30 |
| 22.5 | 27/03/2025 11:00 |
| 22.5 | 27/03/2025 10:30 |
| 22.5 | 27/03/2025 10:00 |
| 22.5 | 27/03/2025 09:30 |
| 22.5 | 27/03/2025 09:00 |
| 22.65 | 27/03/2025 08:30 |
| 22.65 | 27/03/2025 08:00 |
| 22.65 | 27/03/2025 07:30 |
| 22.65 | 26/03/2025 13:00 |
| 22.65 | 26/03/2025 12:30 |
| 22.65 | 26/03/2025 12:00 |
| 22.65 | 26/03/2025 11:30 |
| 22.65 | 26/03/2025 11:00 |
| 22.65 | 26/03/2025 10:30 |
| 22.65 | 26/03/2025 10:00 |
| 22.65 | 26/03/2025 09:30 |
| 22.65 | 26/03/2025 09:00 |
| 22.65 | 26/03/2025 08:30 |
| 22.65 | 26/03/2025 08:00 |
| 22.65 | 26/03/2025 07:30 |
| 22.65 | 25/03/2025 13:00 |
| 22.65 | 25/03/2025 12:30 |
| 22.65 | 25/03/2025 12:00 |
| 22.65 | 25/03/2025 11:30 |
| 22.65 | 25/03/2025 11:00 |
| 22.65 | 25/03/2025 10:30 |
| 22.65 | 25/03/2025 10:00 |
| 22.65 | 25/03/2025 09:30 |
| 22.65 | 25/03/2025 09:00 |
| 22.65 | 25/03/2025 08:30 |
| 22.65 | 25/03/2025 08:00 |
| 22.65 | 25/03/2025 07:30 |
| 22.65 | 24/03/2025 13:00 |
| 22.65 | 24/03/2025 12:30 |
| 22.65 | 24/03/2025 12:00 |
| 22.65 | 24/03/2025 11:30 |
| 22.65 | 24/03/2025 11:00 |
| 22.65 | 24/03/2025 10:30 |
| 22.65 | 24/03/2025 10:00 |
| 22.65 | 24/03/2025 09:30 |
| 22.65 | 24/03/2025 09:00 |
| 22.5 | 24/03/2025 08:30 |
| 22.5 | 24/03/2025 08:00 |
| 22.5 | 24/03/2025 07:30 |
| 22.5 | 21/03/2025 13:00 |
| 22.5 | 21/03/2025 12:30 |
| 22.5 | 21/03/2025 12:00 |
| 22.5 | 21/03/2025 11:30 |
| 22.5 | 21/03/2025 11:00 |
| 22.5 | 21/03/2025 10:30 |
| 22.74 | 21/03/2025 10:00 |
| 22.74 | 21/03/2025 09:30 |
| 22.74 | 21/03/2025 09:00 |
| 22.74 | 21/03/2025 08:30 |
| 22.69 | 21/03/2025 08:00 |
| 22.69 | 21/03/2025 07:30 |
| 22.69 | 20/03/2025 13:00 |
| 22.69 | 20/03/2025 12:30 |
| 22.69 | 20/03/2025 12:00 |
| 22.69 | 20/03/2025 11:30 |
| 22.69 | 20/03/2025 11:00 |
| 22.69 | 20/03/2025 10:30 |
| 22.69 | 20/03/2025 10:00 |
| 22.69 | 20/03/2025 09:30 |
| 22.69 | 20/03/2025 09:00 |
| 22.69 | 20/03/2025 08:30 |
| 22.69 | 20/03/2025 08:00 |
| 22.69 | 20/03/2025 07:30 |
| 22.69 | 19/03/2025 13:00 |
| 22.69 | 19/03/2025 12:30 |
| 22.69 | 19/03/2025 12:00 |
| 22.69 | 19/03/2025 11:30 |
| 22.69 | 19/03/2025 11:00 |
| 22.69 | 19/03/2025 10:30 |
| 22.74 | 19/03/2025 10:00 |
| 22.74 | 19/03/2025 09:30 |
| 22.74 | 19/03/2025 09:00 |
| 22.74 | 19/03/2025 08:30 |
| 22.74 | 19/03/2025 08:00 |
| 22.74 | 19/03/2025 07:30 |
| 22.74 | 18/03/2025 13:00 |
| 22.74 | 18/03/2025 12:30 |
| 22.74 | 18/03/2025 12:00 |
| 22.74 | 18/03/2025 11:30 |
| 22.74 | 18/03/2025 11:00 |
| 22.74 | 18/03/2025 10:30 |
| 22.74 | 18/03/2025 10:00 |
| 22.74 | 18/03/2025 09:30 |
| 22.74 | 18/03/2025 09:00 |
| 22.74 | 18/03/2025 08:30 |
| 22.69 | 18/03/2025 08:00 |
| 22.69 | 18/03/2025 07:30 |
| 22.69 | 17/03/2025 13:00 |
| 22.69 | 17/03/2025 12:30 |
| 22.69 | 17/03/2025 12:00 |
| 22.69 | 17/03/2025 11:30 |
| 22.75 | 17/03/2025 11:00 |
| 22.75 | 17/03/2025 10:30 |
| 22.75 | 17/03/2025 10:00 |
| 22.75 | 17/03/2025 09:30 |
| 22.75 | 17/03/2025 09:00 |
| 22.75 | 17/03/2025 08:30 |
| 22.75 | 17/03/2025 08:00 |
| 22.75 | 17/03/2025 07:30 |
| 22.75 | 14/03/2025 13:00 |
| 22.75 | 14/03/2025 12:30 |
| 22.75 | 14/03/2025 12:00 |
| 22.75 | 14/03/2025 11:30 |
| 22.75 | 14/03/2025 11:00 |
| 22.75 | 14/03/2025 10:30 |
| 22.75 | 14/03/2025 10:00 |
| 22.75 | 14/03/2025 09:30 |
| 22.75 | 14/03/2025 09:00 |
| 22.75 | 14/03/2025 08:30 |
| 22.45 | 14/03/2025 08:00 |
| 22.45 | 14/03/2025 07:30 |
| 22.45 | 13/03/2025 13:00 |
| 22.45 | 13/03/2025 12:30 |
| 22.45 | 13/03/2025 12:00 |
| 22.45 | 13/03/2025 11:30 |
| 22.78 | 13/03/2025 11:00 |
| 22.78 | 13/03/2025 10:30 |
| 22.78 | 13/03/2025 10:00 |
| 22.9 | 13/03/2025 09:30 |
| 22.9 | 13/03/2025 09:00 |
| 22.9 | 13/03/2025 08:30 |
| 22.78 | 13/03/2025 08:00 |
| 22.78 | 13/03/2025 07:30 |
| 22.78 | 12/03/2025 13:00 |
| 22.78 | 12/03/2025 12:30 |
| 22.78 | 12/03/2025 12:00 |
| 22.78 | 12/03/2025 11:30 |
| 22.78 | 12/03/2025 11:00 |
| 22.78 | 12/03/2025 10:30 |
| 22.78 | 12/03/2025 10:00 |
| 22.79 | 12/03/2025 09:30 |
| 22.79 | 12/03/2025 09:00 |
| 22.49 | 12/03/2025 08:30 |
| 22.49 | 12/03/2025 08:00 |
| 22.49 | 12/03/2025 07:30 |
| 22.49 | 11/03/2025 13:00 |
| 22.49 | 11/03/2025 12:30 |
| 22.49 | 11/03/2025 12:00 |
| 22.49 | 11/03/2025 11:30 |
| 22.49 | 11/03/2025 11:00 |
| 22.49 | 11/03/2025 10:30 |
| 22.49 | 11/03/2025 10:00 |
| 22.9 | 11/03/2025 09:30 |
| 22.9 | 11/03/2025 09:00 |
| 22.9 | 11/03/2025 08:30 |
| 22.86 | 11/03/2025 08:00 |
| 22.86 | 11/03/2025 07:30 |
| 22.86 | 10/03/2025 13:00 |
| 22.86 | 10/03/2025 12:30 |
| 22.86 | 10/03/2025 12:00 |
| 22.86 | 10/03/2025 11:30 |
| 22.86 | 10/03/2025 11:00 |
| 22.86 | 10/03/2025 10:30 |
| 22.86 | 10/03/2025 10:00 |
| 22.86 | 10/03/2025 09:30 |
| 22.86 | 10/03/2025 09:00 |
| 22.86 | 10/03/2025 08:30 |
| 22.86 | 10/03/2025 08:00 |
| 22.86 | 10/03/2025 07:30 |
| 22.86 | 07/03/2025 13:00 |
| 22.86 | 07/03/2025 12:30 |
| 22.86 | 07/03/2025 12:00 |
| 22.86 | 07/03/2025 11:30 |
| 22.45 | 07/03/2025 11:00 |
| 22.8 | 07/03/2025 10:30 |
| 22.88 | 07/03/2025 10:00 |
| 22.88 | 07/03/2025 09:30 |
| 22.9 | 07/03/2025 09:00 |
| 22.86 | 07/03/2025 08:30 |
| 22.84 | 07/03/2025 08:00 |
| 22.84 | 07/03/2025 07:30 |