| Cours (DT) | Date |
|---|---|
| 3.75 | 17/10/2025 13:00 |
| 3.75 | 17/10/2025 12:30 |
| 3.75 | 17/10/2025 12:00 |
| 3.7 | 17/10/2025 11:30 |
| 3.7 | 17/10/2025 11:00 |
| 3.75 | 17/10/2025 10:30 |
| 3.7 | 17/10/2025 10:00 |
| 3.78 | 17/10/2025 09:30 |
| 3.8 | 17/10/2025 09:00 |
| 3.8 | 17/10/2025 08:30 |
| 3.77 | 17/10/2025 07:30 |
| 3.77 | 16/10/2025 13:00 |
| 3.77 | 16/10/2025 12:30 |
| 3.78 | 16/10/2025 12:00 |
| 3.78 | 16/10/2025 11:30 |
| 3.75 | 16/10/2025 11:00 |
| 3.75 | 16/10/2025 10:30 |
| 3.75 | 16/10/2025 10:00 |
| 3.8 | 16/10/2025 09:30 |
| 3.8 | 16/10/2025 09:00 |
| 3.8 | 16/10/2025 08:30 |
| 3.85 | 16/10/2025 08:00 |
| 3.85 | 16/10/2025 07:30 |
| 3.85 | 15/10/2025 13:00 |
| 3.85 | 15/10/2025 12:30 |
| 3.85 | 15/10/2025 12:00 |
| 3.85 | 15/10/2025 11:30 |
| 3.85 | 15/10/2025 11:00 |
| 3.85 | 15/10/2025 10:30 |
| 3.85 | 15/10/2025 10:00 |
| 3.85 | 15/10/2025 09:30 |
| 3.85 | 15/10/2025 09:00 |
| 3.85 | 15/10/2025 08:30 |
| 3.85 | 15/10/2025 08:00 |
| 3.85 | 15/10/2025 07:30 |
| 3.82 | 14/10/2025 13:00 |
| 3.84 | 14/10/2025 12:30 |
| 3.8 | 14/10/2025 12:00 |
| 3.8 | 14/10/2025 11:30 |
| 3.8 | 14/10/2025 11:00 |
| 3.85 | 14/10/2025 10:30 |
| 3.88 | 14/10/2025 10:00 |
| 3.9 | 14/10/2025 09:30 |
| 3.9 | 14/10/2025 09:00 |
| 3.89 | 14/10/2025 08:30 |
| 3.81 | 14/10/2025 08:00 |
| 3.81 | 14/10/2025 07:30 |
| 3.87 | 13/10/2025 13:00 |
| 3.87 | 13/10/2025 12:30 |
| 3.87 | 13/10/2025 12:00 |
| 3.87 | 13/10/2025 11:30 |
| 3.9 | 13/10/2025 11:00 |
| 3.91 | 13/10/2025 10:30 |
| 3.87 | 13/10/2025 10:00 |
| 3.87 | 13/10/2025 09:30 |
| 3.87 | 13/10/2025 09:00 |
| 3.87 | 13/10/2025 08:30 |
| 3.87 | 13/10/2025 08:00 |
| 3.87 | 13/10/2025 07:30 |
| 3.87 | 10/10/2025 13:00 |
| 3.81 | 10/10/2025 12:30 |
| 3.81 | 10/10/2025 12:00 |
| 3.83 | 10/10/2025 11:30 |
| 3.8 | 10/10/2025 11:00 |
| 3.8 | 10/10/2025 10:30 |
| 3.81 | 10/10/2025 10:00 |
| 3.8 | 10/10/2025 09:30 |
| 3.84 | 10/10/2025 09:00 |
| 3.8 | 10/10/2025 08:30 |
| 3.75 | 10/10/2025 08:00 |
| 3.75 | 10/10/2025 07:30 |
| 3.79 | 09/10/2025 13:00 |
| 3.75 | 09/10/2025 12:30 |
| 3.83 | 09/10/2025 12:00 |
| 3.83 | 09/10/2025 11:30 |
| 3.83 | 09/10/2025 11:00 |
| 3.8 | 09/10/2025 10:30 |
| 3.85 | 09/10/2025 10:00 |
| 3.85 | 09/10/2025 09:30 |
| 3.85 | 09/10/2025 09:00 |
| 3.81 | 09/10/2025 08:30 |
| 3.8 | 09/10/2025 08:00 |
| 3.8 | 09/10/2025 07:30 |
| 3.83 | 08/10/2025 13:00 |
| 3.83 | 08/10/2025 12:30 |
| 3.78 | 08/10/2025 12:00 |
| 3.75 | 08/10/2025 11:30 |
| 3.79 | 08/10/2025 11:00 |
| 3.79 | 08/10/2025 10:30 |
| 3.79 | 08/10/2025 10:00 |
| 3.79 | 08/10/2025 09:30 |
| 3.79 | 08/10/2025 09:00 |
| 3.79 | 08/10/2025 08:30 |
| 3.75 | 08/10/2025 08:00 |
| 3.75 | 08/10/2025 07:30 |
| 3.75 | 07/10/2025 13:00 |
| 3.76 | 07/10/2025 12:30 |
| 3.77 | 07/10/2025 12:00 |
| 3.76 | 07/10/2025 11:30 |
| 3.77 | 07/10/2025 11:00 |
| 3.75 | 07/10/2025 10:30 |
| 3.79 | 07/10/2025 10:00 |
| 3.79 | 07/10/2025 09:30 |
| 3.8 | 07/10/2025 09:00 |
| 3.68 | 07/10/2025 08:30 |
| 3.65 | 07/10/2025 08:00 |
| 3.65 | 07/10/2025 07:30 |
| 3.63 | 06/10/2025 13:00 |
| 3.64 | 06/10/2025 12:30 |
| 3.64 | 06/10/2025 12:00 |
| 3.65 | 06/10/2025 11:30 |
| 3.65 | 06/10/2025 11:00 |
| 3.65 | 06/10/2025 10:30 |
| 3.63 | 06/10/2025 10:00 |
| 3.69 | 06/10/2025 09:30 |
| 3.69 | 06/10/2025 09:00 |
| 3.7 | 06/10/2025 08:30 |
| 3.74 | 06/10/2025 08:00 |
| 3.74 | 06/10/2025 07:30 |
| 3.72 | 03/10/2025 13:00 |
| 3.79 | 03/10/2025 12:30 |
| 3.73 | 03/10/2025 12:00 |
| 3.79 | 03/10/2025 11:30 |
| 3.78 | 03/10/2025 11:00 |
| 3.79 | 03/10/2025 10:30 |
| 3.78 | 03/10/2025 10:00 |
| 3.8 | 03/10/2025 09:30 |
| 3.74 | 03/10/2025 09:00 |
| 3.85 | 03/10/2025 08:30 |
| 3.92 | 03/10/2025 08:00 |
| 3.92 | 03/10/2025 07:30 |
| 3.99 | 02/10/2025 13:00 |
| 3.99 | 02/10/2025 12:30 |
| 4.17 | 02/10/2025 12:00 |
| 4.15 | 02/10/2025 11:30 |
| 4.17 | 02/10/2025 11:00 |
| 4.18 | 02/10/2025 10:30 |
| 4.05 | 02/10/2025 10:00 |
| 4.19 | 02/10/2025 09:30 |
| 4.18 | 02/10/2025 09:00 |
| 4.1 | 02/10/2025 08:30 |
| 3.98 | 02/10/2025 08:00 |
| 3.98 | 02/10/2025 07:30 |
| 3.95 | 01/10/2025 13:00 |
| 3.98 | 01/10/2025 12:30 |
| 3.98 | 01/10/2025 12:00 |
| 3.98 | 01/10/2025 11:30 |
| 3.98 | 01/10/2025 11:00 |
| 3.95 | 01/10/2025 10:30 |
| 3.94 | 01/10/2025 10:00 |
| 3.89 | 01/10/2025 09:30 |
| 3.85 | 01/10/2025 09:00 |
| 3.85 | 01/10/2025 08:30 |
| 3.85 | 01/10/2025 08:00 |
| 3.85 | 01/10/2025 07:30 |
| 3.85 | 30/09/2025 13:00 |
| 3.88 | 30/09/2025 12:30 |
| 3.88 | 30/09/2025 12:00 |
| 3.85 | 30/09/2025 11:30 |
| 3.85 | 30/09/2025 11:00 |
| 3.78 | 30/09/2025 10:30 |
| 3.75 | 30/09/2025 10:00 |
| 3.78 | 30/09/2025 09:30 |
| 3.78 | 30/09/2025 09:00 |
| 3.78 | 30/09/2025 08:30 |
| 3.7 | 30/09/2025 08:00 |
| 3.7 | 30/09/2025 07:30 |
| 3.72 | 29/09/2025 13:00 |
| 3.72 | 29/09/2025 12:30 |
| 3.71 | 29/09/2025 12:00 |
| 3.71 | 29/09/2025 11:30 |
| 3.71 | 29/09/2025 11:00 |
| 3.69 | 29/09/2025 10:30 |
| 3.72 | 29/09/2025 10:00 |
| 3.72 | 29/09/2025 09:30 |
| 3.8 | 29/09/2025 09:00 |
| 3.72 | 29/09/2025 08:30 |
| 3.68 | 29/09/2025 08:00 |
| 3.68 | 29/09/2025 07:30 |
| 3.68 | 26/09/2025 13:00 |
| 3.68 | 26/09/2025 12:30 |
| 3.68 | 26/09/2025 12:00 |
| 3.68 | 26/09/2025 11:30 |
| 3.62 | 26/09/2025 11:00 |
| 3.7 | 26/09/2025 10:30 |
| 3.7 | 26/09/2025 10:00 |
| 3.74 | 26/09/2025 09:30 |
| 3.74 | 26/09/2025 09:00 |
| 3.74 | 26/09/2025 08:30 |
| 3.6 | 26/09/2025 08:00 |
| 3.6 | 26/09/2025 07:30 |
| 3.6 | 25/09/2025 13:00 |
| 3.6 | 25/09/2025 12:30 |
| 3.6 | 25/09/2025 12:00 |
| 3.6 | 25/09/2025 11:30 |
| 3.6 | 25/09/2025 11:00 |
| 3.65 | 25/09/2025 10:30 |
| 3.65 | 25/09/2025 10:00 |
| 3.64 | 25/09/2025 09:30 |
| 3.6 | 25/09/2025 09:00 |
| 3.48 | 25/09/2025 08:30 |
| 3.46 | 25/09/2025 08:00 |
| 3.46 | 25/09/2025 07:30 |
| 3.46 | 24/09/2025 13:00 |
| 3.46 | 24/09/2025 12:30 |
| 3.44 | 24/09/2025 12:00 |
| 3.44 | 24/09/2025 11:30 |
| 3.45 | 24/09/2025 11:00 |
| 3.45 | 24/09/2025 10:30 |
| 3.45 | 24/09/2025 10:00 |
| 3.45 | 24/09/2025 09:30 |
| 3.45 | 24/09/2025 09:00 |
| 3.44 | 24/09/2025 08:30 |
| 3.44 | 24/09/2025 08:00 |
| 3.44 | 23/09/2025 13:00 |
| 3.44 | 23/09/2025 12:30 |
| 3.44 | 23/09/2025 12:00 |
| 3.43 | 23/09/2025 11:30 |
| 3.44 | 23/09/2025 11:00 |
| 3.43 | 23/09/2025 10:30 |
| 3.43 | 23/09/2025 10:00 |
| 3.43 | 23/09/2025 09:30 |
| 3.43 | 23/09/2025 09:00 |
| 3.43 | 23/09/2025 08:30 |
| 3.4 | 23/09/2025 08:00 |
| 3.4 | 23/09/2025 07:30 |
| 3.4 | 22/09/2025 13:00 |
| 3.4 | 22/09/2025 12:30 |
| 3.4 | 22/09/2025 12:00 |
| 3.4 | 22/09/2025 11:30 |
| 3.4 | 22/09/2025 11:00 |
| 3.4 | 22/09/2025 10:30 |
| 3.42 | 22/09/2025 10:00 |
| 3.42 | 22/09/2025 09:30 |
| 3.44 | 22/09/2025 09:00 |
| 3.42 | 22/09/2025 08:30 |
| 3.44 | 22/09/2025 08:00 |
| 3.44 | 22/09/2025 07:30 |
| 3.43 | 19/09/2025 13:00 |
| 3.42 | 19/09/2025 12:30 |
| 3.39 | 19/09/2025 12:00 |
| 3.39 | 19/09/2025 11:30 |
| 3.39 | 19/09/2025 11:00 |
| 3.4 | 19/09/2025 10:30 |
| 3.39 | 19/09/2025 10:00 |
| 3.39 | 19/09/2025 09:30 |
| 3.37 | 19/09/2025 09:00 |
| 3.39 | 19/09/2025 08:30 |
| 3.4 | 19/09/2025 08:00 |
| 3.4 | 19/09/2025 07:30 |
| 3.4 | 18/09/2025 13:00 |
| 3.4 | 18/09/2025 12:30 |
| 3.4 | 18/09/2025 12:00 |
| 3.4 | 18/09/2025 11:30 |
| 3.4 | 18/09/2025 11:00 |
| 3.4 | 18/09/2025 10:30 |
| 3.4 | 18/09/2025 10:00 |
| 3.4 | 18/09/2025 09:30 |
| 3.36 | 18/09/2025 09:00 |
| 3.4 | 18/09/2025 08:30 |
| 3.36 | 18/09/2025 08:00 |
| 3.36 | 18/09/2025 07:30 |
| 3.45 | 17/09/2025 13:00 |
| 3.45 | 17/09/2025 12:30 |
| 3.45 | 17/09/2025 12:00 |
| 3.4 | 17/09/2025 11:30 |
| 3.4 | 17/09/2025 11:00 |
| 3.39 | 17/09/2025 10:30 |
| 3.38 | 17/09/2025 10:00 |
| 3.39 | 17/09/2025 09:30 |
| 3.4 | 17/09/2025 09:00 |
| 3.31 | 17/09/2025 08:30 |
| 3.35 | 17/09/2025 08:00 |
| 3.35 | 17/09/2025 07:30 |
| 3.34 | 16/09/2025 13:00 |
| 3.34 | 16/09/2025 12:30 |
| 3.34 | 16/09/2025 12:00 |
| 3.34 | 16/09/2025 11:30 |
| 3.3 | 16/09/2025 11:00 |
| 3.35 | 16/09/2025 10:30 |
| 3.35 | 16/09/2025 10:00 |
| 3.35 | 16/09/2025 09:30 |
| 3.39 | 16/09/2025 09:00 |
| 3.39 | 16/09/2025 08:30 |
| 3.35 | 16/09/2025 08:00 |
| 3.35 | 16/09/2025 07:30 |
| 3.38 | 15/09/2025 13:00 |
| 3.38 | 15/09/2025 12:30 |
| 3.38 | 15/09/2025 12:00 |
| 3.38 | 15/09/2025 11:30 |
| 3.36 | 15/09/2025 11:00 |
| 3.4 | 15/09/2025 10:30 |
| 3.4 | 15/09/2025 10:00 |
| 3.42 | 15/09/2025 09:30 |
| 3.4 | 15/09/2025 09:00 |
| 3.4 | 15/09/2025 08:30 |
| 3.4 | 15/09/2025 08:00 |
| 3.4 | 15/09/2025 07:30 |
| 3.36 | 12/09/2025 13:00 |
| 3.39 | 12/09/2025 12:30 |
| 3.39 | 12/09/2025 12:00 |
| 3.4 | 12/09/2025 11:30 |
| 3.42 | 12/09/2025 11:00 |
| 3.44 | 12/09/2025 10:30 |
| 3.45 | 12/09/2025 10:00 |
| 3.45 | 12/09/2025 09:30 |
| 3.45 | 12/09/2025 09:00 |
| 3.35 | 12/09/2025 08:30 |
| 3.26 | 12/09/2025 08:00 |
| 3.26 | 12/09/2025 07:30 |
| 3.26 | 11/09/2025 13:00 |
| 3.26 | 11/09/2025 12:30 |
| 3.26 | 11/09/2025 12:00 |
| 3.26 | 11/09/2025 11:30 |
| 3.26 | 11/09/2025 11:00 |
| 3.26 | 11/09/2025 10:30 |
| 3.16 | 11/09/2025 10:00 |
| 3.11 | 11/09/2025 09:30 |
| 3.12 | 11/09/2025 09:00 |
| 3.11 | 11/09/2025 08:30 |
| 3.08 | 11/09/2025 08:00 |
| 3.08 | 11/09/2025 07:30 |
| 3.08 | 10/09/2025 13:00 |
| 3.08 | 10/09/2025 12:30 |
| 3.08 | 10/09/2025 12:00 |
| 3.08 | 10/09/2025 11:30 |
| 3.08 | 10/09/2025 11:00 |
| 3.08 | 10/09/2025 10:30 |
| 3.07 | 10/09/2025 10:00 |
| 3.05 | 10/09/2025 09:30 |
| 3.03 | 10/09/2025 09:00 |
| 3.03 | 10/09/2025 08:30 |
| 3.04 | 10/09/2025 08:00 |
| 3.04 | 10/09/2025 07:30 |
| 3.02 | 09/09/2025 13:00 |
| 3.02 | 09/09/2025 12:30 |
| 3.04 | 09/09/2025 12:00 |
| 3.04 | 09/09/2025 11:30 |
| 3.05 | 09/09/2025 11:00 |
| 3.05 | 09/09/2025 10:30 |
| 3.05 | 09/09/2025 10:00 |
| 3.03 | 09/09/2025 09:30 |
| 3.03 | 09/09/2025 09:00 |
| 3.02 | 09/09/2025 08:30 |
| 3.02 | 09/09/2025 08:00 |
| 3.02 | 09/09/2025 07:30 |
| 2.99 | 08/09/2025 13:00 |
| 2.99 | 08/09/2025 12:30 |
| 3.03 | 08/09/2025 12:00 |
| 2.99 | 08/09/2025 11:30 |
| 3.03 | 08/09/2025 11:00 |
| 3.03 | 08/09/2025 10:30 |
| 3.03 | 08/09/2025 10:00 |
| 3.03 | 08/09/2025 09:30 |
| 3.03 | 08/09/2025 09:00 |
| 3.03 | 08/09/2025 08:30 |
| 3.02 | 08/09/2025 08:00 |
| 3.02 | 08/09/2025 07:30 |
| 3 | 05/09/2025 13:00 |
| 3 | 05/09/2025 12:30 |
| 3 | 05/09/2025 12:00 |
| 3.02 | 05/09/2025 11:30 |
| 3.03 | 05/09/2025 11:00 |
| 3.03 | 05/09/2025 10:30 |
| 3.03 | 05/09/2025 10:00 |
| 3.04 | 05/09/2025 09:30 |
| 3.04 | 05/09/2025 09:00 |
| 3.04 | 05/09/2025 08:30 |
| 3 | 05/09/2025 08:00 |
| 3 | 05/09/2025 07:30 |
| 3 | 04/09/2025 13:00 |
| 3 | 04/09/2025 12:30 |
| 3 | 04/09/2025 12:00 |
| 3 | 04/09/2025 11:30 |
| 3 | 04/09/2025 11:00 |
| 3 | 04/09/2025 10:30 |
| 3 | 04/09/2025 10:00 |
| 3 | 04/09/2025 09:30 |
| 3 | 04/09/2025 09:00 |
| 3 | 04/09/2025 08:30 |
| 3 | 04/09/2025 08:00 |
| 3 | 04/09/2025 07:30 |
| 3 | 03/09/2025 13:00 |
| 3 | 03/09/2025 12:30 |
| 3 | 03/09/2025 12:00 |
| 3 | 03/09/2025 11:30 |
| 3 | 03/09/2025 11:00 |
| 3 | 03/09/2025 10:30 |
| 3 | 03/09/2025 10:00 |
| 3 | 03/09/2025 09:30 |
| 3 | 03/09/2025 09:00 |
| 3.01 | 03/09/2025 08:30 |
| 3 | 03/09/2025 08:00 |
| 3 | 03/09/2025 07:30 |
| 3.02 | 02/09/2025 13:00 |
| 3 | 02/09/2025 12:30 |
| 3.02 | 02/09/2025 12:00 |
| 3.02 | 02/09/2025 11:30 |
| 3.02 | 02/09/2025 11:00 |
| 3.04 | 02/09/2025 10:30 |
| 3.05 | 02/09/2025 10:00 |
| 3.05 | 02/09/2025 09:30 |
| 3.01 | 02/09/2025 09:00 |
| 3.05 | 02/09/2025 08:30 |
| 3.04 | 02/09/2025 08:00 |
| 3.04 | 02/09/2025 07:30 |
| 3.04 | 01/09/2025 13:00 |
| 3.01 | 01/09/2025 12:30 |
| 3.01 | 01/09/2025 12:00 |
| 3.02 | 01/09/2025 11:30 |
| 3.02 | 01/09/2025 11:00 |
| 3.02 | 01/09/2025 10:30 |
| 3.01 | 01/09/2025 10:00 |
| 3.01 | 01/09/2025 09:30 |
| 3.01 | 01/09/2025 09:00 |
| 3.01 | 01/09/2025 08:30 |
| 3.02 | 01/09/2025 08:00 |
| 3.02 | 01/09/2025 07:30 |
| 3.02 | 29/08/2025 13:00 |
| 3.02 | 29/08/2025 12:30 |
| 3.02 | 29/08/2025 12:00 |
| 3.02 | 29/08/2025 11:30 |
| 3.02 | 29/08/2025 11:00 |
| 3.02 | 29/08/2025 10:30 |
| 3.03 | 29/08/2025 10:00 |
| 3.03 | 29/08/2025 09:30 |
| 3.03 | 29/08/2025 09:00 |
| 3.05 | 29/08/2025 08:30 |
| 3.02 | 29/08/2025 08:00 |
| 3.02 | 29/08/2025 07:30 |
| 3.02 | 28/08/2025 13:00 |
| 3.02 | 28/08/2025 12:30 |
| 3.02 | 28/08/2025 12:00 |
| 3.02 | 28/08/2025 11:30 |
| 2.98 | 28/08/2025 11:00 |
| 3.02 | 28/08/2025 10:30 |
| 2.98 | 28/08/2025 10:00 |
| 2.98 | 28/08/2025 09:30 |
| 2.98 | 28/08/2025 09:00 |
| 2.99 | 28/08/2025 08:30 |
| 2.99 | 28/08/2025 08:00 |
| 2.99 | 28/08/2025 07:30 |
| 2.99 | 27/08/2025 13:00 |
| 2.99 | 27/08/2025 12:30 |
| 2.99 | 27/08/2025 12:00 |
| 2.99 | 27/08/2025 11:30 |
| 3 | 27/08/2025 11:00 |
| 3 | 27/08/2025 10:30 |
| 2.99 | 27/08/2025 10:00 |
| 3.01 | 27/08/2025 09:30 |
| 3.02 | 27/08/2025 09:00 |
| 3.02 | 27/08/2025 08:30 |
| 3.02 | 27/08/2025 08:00 |
| 3.02 | 27/08/2025 07:30 |
| 3.02 | 26/08/2025 13:00 |
| 3.02 | 26/08/2025 12:30 |
| 3.02 | 26/08/2025 12:00 |
| 3.02 | 26/08/2025 11:30 |
| 3.02 | 26/08/2025 11:00 |
| 3.04 | 26/08/2025 10:30 |
| 3.04 | 26/08/2025 10:00 |
| 3.04 | 26/08/2025 09:30 |
| 3.04 | 26/08/2025 09:00 |
| 3.04 | 26/08/2025 08:30 |
| 3.04 | 26/08/2025 08:00 |
| 3.04 | 26/08/2025 07:30 |
| 3.04 | 25/08/2025 13:00 |
| 3.04 | 25/08/2025 12:30 |
| 3.04 | 25/08/2025 12:00 |
| 3.04 | 25/08/2025 11:30 |
| 3.04 | 25/08/2025 11:00 |
| 3.05 | 25/08/2025 10:30 |
| 3.05 | 25/08/2025 10:00 |
| 3.05 | 25/08/2025 09:30 |
| 3.05 | 25/08/2025 09:00 |
| 3.04 | 25/08/2025 08:30 |
| 3.04 | 25/08/2025 08:00 |
| 3.04 | 25/08/2025 07:30 |
| 3.04 | 22/08/2025 13:00 |
| 3.04 | 22/08/2025 12:30 |
| 3.04 | 22/08/2025 12:00 |
| 3.04 | 22/08/2025 11:30 |
| 3.04 | 22/08/2025 11:00 |
| 3.04 | 22/08/2025 10:30 |
| 3.05 | 22/08/2025 10:00 |
| 3.05 | 22/08/2025 09:30 |
| 3.05 | 22/08/2025 09:00 |
| 3.02 | 22/08/2025 08:30 |
| 3.02 | 22/08/2025 08:00 |
| 3.02 | 22/08/2025 07:30 |
| 3.02 | 21/08/2025 13:00 |
| 3.02 | 21/08/2025 12:30 |
| 3.02 | 21/08/2025 12:00 |
| 3.02 | 21/08/2025 11:30 |
| 3.02 | 21/08/2025 11:00 |
| 2.95 | 21/08/2025 10:30 |
| 2.99 | 21/08/2025 10:00 |
| 3.02 | 21/08/2025 09:30 |
| 3.02 | 21/08/2025 09:00 |
| 3.03 | 21/08/2025 08:30 |
| 3.03 | 21/08/2025 08:00 |
| 3.03 | 21/08/2025 07:30 |
| 3.03 | 20/08/2025 13:00 |
| 3.03 | 20/08/2025 12:30 |
| 3.03 | 20/08/2025 12:00 |
| 3.03 | 20/08/2025 11:30 |
| 3.03 | 20/08/2025 11:00 |
| 3.03 | 20/08/2025 10:30 |
| 3.03 | 20/08/2025 10:00 |
| 3.02 | 20/08/2025 09:30 |
| 3.05 | 20/08/2025 09:00 |
| 3.05 | 20/08/2025 08:30 |
| 3.04 | 20/08/2025 08:00 |
| 3.04 | 20/08/2025 07:30 |
| 3.04 | 19/08/2025 13:00 |
| 3.04 | 19/08/2025 12:30 |
| 3.04 | 19/08/2025 12:00 |
| 3.04 | 19/08/2025 11:30 |
| 3.05 | 19/08/2025 11:00 |
| 3.05 | 19/08/2025 10:30 |
| 3.05 | 19/08/2025 10:00 |
| 3.05 | 19/08/2025 09:30 |
| 3.08 | 19/08/2025 09:00 |
| 3.05 | 19/08/2025 08:30 |
| 3.04 | 19/08/2025 08:00 |
| 3.04 | 19/08/2025 07:30 |
| 3.04 | 18/08/2025 13:00 |
| 3.04 | 18/08/2025 12:30 |
| 3.04 | 18/08/2025 12:00 |
| 3.04 | 18/08/2025 11:30 |
| 3.04 | 18/08/2025 11:00 |
| 3.05 | 18/08/2025 10:30 |
| 3.05 | 18/08/2025 10:00 |
| 3.05 | 18/08/2025 09:30 |
| 3.05 | 18/08/2025 09:00 |
| 3.05 | 18/08/2025 08:30 |
| 3.06 | 18/08/2025 08:00 |
| 3.06 | 18/08/2025 07:30 |
| 3.06 | 15/08/2025 13:00 |
| 3.06 | 15/08/2025 12:30 |
| 3.06 | 15/08/2025 12:00 |
| 3.06 | 15/08/2025 11:30 |
| 3.06 | 15/08/2025 11:00 |
| 3.09 | 15/08/2025 10:30 |
| 3.09 | 15/08/2025 10:00 |
| 3.1 | 15/08/2025 09:30 |
| 3.1 | 15/08/2025 09:00 |
| 3.09 | 15/08/2025 08:30 |
| 3.05 | 15/08/2025 08:00 |
| 3.05 | 15/08/2025 07:30 |
| 3.05 | 14/08/2025 13:00 |
| 3.05 | 14/08/2025 12:30 |
| 3.05 | 14/08/2025 12:00 |
| 3.05 | 14/08/2025 11:30 |
| 3.07 | 14/08/2025 11:00 |
| 3.07 | 14/08/2025 10:30 |
| 3.07 | 14/08/2025 10:00 |
| 3.07 | 14/08/2025 09:30 |
| 3.04 | 14/08/2025 09:00 |
| 3.04 | 14/08/2025 08:30 |
| 3.04 | 14/08/2025 08:00 |
| 3.04 | 14/08/2025 07:30 |
| 3.04 | 13/08/2025 13:00 |
| 3.04 | 13/08/2025 12:30 |
| 3.04 | 13/08/2025 12:00 |
| 3.04 | 13/08/2025 11:30 |
| 3.04 | 13/08/2025 11:00 |
| 3.04 | 13/08/2025 10:30 |
| 3.04 | 13/08/2025 10:00 |
| 3.04 | 13/08/2025 09:30 |
| 3.04 | 13/08/2025 09:00 |
| 3.04 | 13/08/2025 08:30 |
| 3.04 | 13/08/2025 08:00 |
| 3.04 | 13/08/2025 07:30 |
| 3.04 | 12/08/2025 13:00 |
| 3.04 | 12/08/2025 12:30 |
| 3.04 | 12/08/2025 12:00 |
| 3.04 | 12/08/2025 11:30 |
| 3.04 | 12/08/2025 11:00 |
| 3.02 | 12/08/2025 10:30 |
| 3.04 | 12/08/2025 10:00 |
| 3.04 | 12/08/2025 09:30 |
| 3.04 | 12/08/2025 09:00 |
| 3.05 | 12/08/2025 08:30 |
| 3.04 | 12/08/2025 08:00 |
| 3.04 | 12/08/2025 07:30 |
| 3.04 | 11/08/2025 13:00 |
| 3.04 | 11/08/2025 12:30 |
| 3.04 | 11/08/2025 12:00 |
| 3.04 | 11/08/2025 11:30 |
| 3.04 | 11/08/2025 11:00 |
| 3.04 | 11/08/2025 10:30 |
| 3.03 | 11/08/2025 10:00 |
| 3.05 | 11/08/2025 09:30 |
| 3.03 | 11/08/2025 09:00 |
| 3 | 11/08/2025 08:30 |
| 3 | 11/08/2025 08:00 |
| 3 | 11/08/2025 07:30 |
| 3 | 08/08/2025 13:00 |
| 3 | 08/08/2025 12:30 |
| 3 | 08/08/2025 12:00 |
| 3 | 08/08/2025 11:30 |
| 2.99 | 08/08/2025 11:00 |
| 2.99 | 08/08/2025 10:30 |
| 2.99 | 08/08/2025 10:00 |
| 2.99 | 08/08/2025 09:30 |
| 3 | 08/08/2025 09:00 |
| 2.98 | 08/08/2025 08:30 |
| 2.99 | 08/08/2025 08:00 |
| 2.99 | 08/08/2025 07:30 |
| 2.99 | 07/08/2025 13:00 |
| 2.99 | 07/08/2025 12:30 |
| 2.99 | 07/08/2025 12:00 |
| 2.99 | 07/08/2025 11:30 |
| 2.99 | 07/08/2025 11:00 |
| 2.99 | 07/08/2025 10:30 |
| 2.99 | 07/08/2025 10:00 |
| 2.99 | 07/08/2025 09:30 |
| 2.99 | 07/08/2025 09:00 |
| 2.98 | 07/08/2025 08:30 |
| 2.97 | 07/08/2025 08:00 |
| 2.97 | 07/08/2025 07:30 |
| 2.97 | 06/08/2025 13:00 |
| 2.97 | 06/08/2025 12:30 |
| 2.97 | 06/08/2025 12:00 |
| 2.97 | 06/08/2025 11:30 |
| 2.95 | 06/08/2025 11:00 |
| 2.98 | 06/08/2025 10:30 |
| 2.99 | 06/08/2025 10:00 |
| 2.97 | 06/08/2025 09:30 |
| 2.95 | 06/08/2025 09:00 |
| 2.94 | 06/08/2025 08:30 |
| 2.9 | 06/08/2025 08:00 |
| 2.9 | 06/08/2025 07:30 |
| 2.9 | 05/08/2025 13:00 |
| 2.9 | 05/08/2025 12:30 |
| 2.9 | 05/08/2025 12:00 |
| 2.9 | 05/08/2025 11:30 |
| 2.9 | 05/08/2025 11:00 |
| 2.9 | 05/08/2025 10:30 |
| 2.94 | 05/08/2025 10:00 |
| 2.95 | 05/08/2025 09:30 |
| 2.95 | 05/08/2025 09:00 |
| 2.9 | 05/08/2025 08:30 |
| 2.9 | 05/08/2025 08:00 |
| 2.9 | 05/08/2025 07:30 |
| 2.9 | 04/08/2025 13:00 |
| 2.9 | 04/08/2025 12:30 |
| 2.9 | 04/08/2025 12:00 |
| 2.9 | 04/08/2025 11:30 |
| 2.9 | 04/08/2025 11:00 |
| 2.9 | 04/08/2025 10:30 |
| 2.88 | 04/08/2025 10:00 |
| 2.9 | 04/08/2025 09:30 |
| 2.9 | 04/08/2025 09:00 |
| 2.9 | 04/08/2025 08:30 |
| 2.9 | 04/08/2025 08:00 |
| 2.9 | 04/08/2025 07:30 |
| 2.9 | 01/08/2025 13:00 |
| 2.9 | 01/08/2025 12:30 |
| 2.9 | 01/08/2025 12:00 |
| 2.9 | 01/08/2025 11:30 |
| 2.9 | 01/08/2025 11:00 |
| 2.95 | 01/08/2025 10:30 |
| 2.94 | 01/08/2025 10:00 |
| 2.99 | 01/08/2025 09:30 |
| 2.99 | 01/08/2025 09:00 |
| 2.99 | 01/08/2025 08:30 |
| 2.9 | 01/08/2025 08:00 |
| 2.9 | 01/08/2025 07:30 |
| 2.9 | 31/07/2025 13:00 |
| 2.9 | 31/07/2025 12:30 |
| 2.9 | 31/07/2025 12:00 |
| 2.9 | 31/07/2025 11:30 |
| 2.9 | 31/07/2025 11:00 |
| 2.9 | 31/07/2025 10:30 |
| 2.94 | 31/07/2025 10:00 |
| 3 | 31/07/2025 09:30 |
| 3 | 31/07/2025 09:00 |
| 3 | 31/07/2025 08:30 |
| 3 | 31/07/2025 08:00 |
| 3 | 31/07/2025 07:30 |
| 3 | 30/07/2025 13:00 |
| 3 | 30/07/2025 12:30 |
| 3 | 30/07/2025 12:00 |
| 3 | 30/07/2025 11:30 |
| 2.99 | 30/07/2025 11:00 |
| 2.99 | 30/07/2025 10:30 |
| 3 | 30/07/2025 10:00 |
| 3 | 30/07/2025 09:30 |
| 2.99 | 30/07/2025 09:00 |
| 3 | 30/07/2025 08:30 |
| 2.96 | 30/07/2025 08:00 |
| 2.96 | 30/07/2025 07:30 |
| 2.96 | 29/07/2025 13:00 |
| 2.96 | 29/07/2025 12:30 |
| 2.96 | 29/07/2025 12:00 |
| 2.96 | 29/07/2025 11:30 |
| 2.95 | 29/07/2025 11:00 |
| 2.95 | 29/07/2025 10:30 |
| 2.86 | 29/07/2025 10:00 |
| 2.85 | 29/07/2025 09:30 |
| 2.85 | 29/07/2025 09:00 |
| 2.83 | 29/07/2025 08:30 |
| 2.8 | 29/07/2025 08:00 |
| 2.8 | 29/07/2025 07:30 |
| 2.8 | 28/07/2025 13:00 |
| 2.8 | 28/07/2025 12:30 |
| 2.8 | 28/07/2025 12:00 |
| 2.8 | 28/07/2025 11:30 |
| 2.8 | 28/07/2025 11:00 |
| 2.8 | 28/07/2025 10:30 |
| 2.79 | 28/07/2025 10:00 |
| 2.79 | 28/07/2025 09:30 |
| 2.79 | 28/07/2025 09:00 |
| 2.79 | 28/07/2025 08:30 |
| 2.75 | 28/07/2025 08:00 |
| 2.75 | 28/07/2025 07:30 |
| 2.75 | 25/07/2025 13:00 |
| 2.75 | 25/07/2025 12:30 |
| 2.75 | 25/07/2025 12:00 |
| 2.75 | 25/07/2025 11:30 |
| 2.75 | 25/07/2025 11:00 |
| 2.75 | 25/07/2025 10:30 |
| 2.75 | 25/07/2025 10:00 |
| 2.75 | 25/07/2025 09:30 |
| 2.75 | 25/07/2025 09:00 |
| 2.75 | 25/07/2025 08:30 |
| 2.75 | 25/07/2025 08:00 |
| 2.75 | 25/07/2025 07:30 |
| 2.75 | 24/07/2025 13:00 |
| 2.75 | 24/07/2025 12:30 |
| 2.75 | 24/07/2025 12:00 |
| 2.75 | 24/07/2025 11:30 |
| 2.78 | 24/07/2025 11:00 |
| 2.75 | 24/07/2025 10:30 |
| 2.75 | 24/07/2025 10:00 |
| 2.75 | 24/07/2025 09:30 |
| 2.75 | 24/07/2025 09:00 |
| 2.75 | 24/07/2025 08:30 |
| 2.75 | 24/07/2025 08:00 |
| 2.75 | 24/07/2025 07:30 |
| 2.75 | 23/07/2025 13:00 |
| 2.75 | 23/07/2025 12:30 |
| 2.75 | 23/07/2025 12:00 |
| 2.75 | 23/07/2025 11:30 |
| 2.78 | 23/07/2025 11:00 |
| 2.79 | 23/07/2025 10:30 |
| 2.79 | 23/07/2025 10:00 |
| 2.75 | 23/07/2025 09:30 |
| 2.75 | 23/07/2025 09:00 |
| 2.75 | 23/07/2025 08:30 |
| 2.75 | 23/07/2025 08:00 |
| 2.75 | 23/07/2025 07:30 |
| 2.75 | 22/07/2025 13:00 |
| 2.75 | 22/07/2025 12:30 |
| 2.75 | 22/07/2025 12:00 |
| 2.75 | 22/07/2025 11:30 |
| 2.73 | 22/07/2025 11:00 |
| 2.73 | 22/07/2025 10:30 |
| 2.75 | 22/07/2025 10:00 |
| 2.75 | 22/07/2025 09:30 |
| 2.77 | 22/07/2025 09:00 |
| 2.79 | 22/07/2025 08:30 |
| 2.76 | 22/07/2025 08:00 |
| 2.76 | 22/07/2025 07:30 |
| 2.76 | 21/07/2025 13:00 |
| 2.76 | 21/07/2025 12:30 |
| 2.76 | 21/07/2025 12:00 |
| 2.76 | 21/07/2025 11:30 |
| 2.76 | 21/07/2025 11:00 |
| 2.76 | 21/07/2025 10:30 |
| 2.76 | 21/07/2025 10:00 |
| 2.72 | 21/07/2025 09:30 |
| 2.72 | 21/07/2025 09:00 |
| 2.79 | 21/07/2025 08:30 |
| 2.79 | 21/07/2025 08:00 |
| 2.79 | 21/07/2025 07:30 |
| 2.79 | 18/07/2025 13:00 |
| 2.79 | 18/07/2025 12:30 |
| 2.79 | 18/07/2025 12:00 |
| 2.79 | 18/07/2025 11:30 |
| 2.79 | 18/07/2025 11:00 |
| 2.79 | 18/07/2025 10:30 |
| 2.79 | 18/07/2025 10:00 |
| 2.79 | 18/07/2025 09:30 |
| 2.77 | 18/07/2025 09:00 |
| 2.77 | 18/07/2025 08:30 |
| 2.77 | 18/07/2025 08:00 |
| 2.77 | 18/07/2025 07:30 |
| 2.77 | 17/07/2025 13:00 |
| 2.77 | 17/07/2025 12:30 |
| 2.77 | 17/07/2025 12:00 |
| 2.77 | 17/07/2025 11:30 |
| 2.77 | 17/07/2025 11:00 |
| 2.79 | 17/07/2025 10:30 |
| 2.77 | 17/07/2025 10:00 |
| 2.79 | 17/07/2025 09:30 |
| 2.78 | 17/07/2025 09:00 |
| 2.78 | 17/07/2025 08:30 |
| 2.78 | 17/07/2025 08:00 |
| 2.78 | 17/07/2025 07:30 |
| 2.78 | 16/07/2025 13:00 |
| 2.78 | 16/07/2025 12:30 |
| 2.78 | 16/07/2025 12:00 |
| 2.78 | 16/07/2025 11:30 |
| 2.78 | 16/07/2025 11:00 |
| 2.78 | 16/07/2025 10:30 |
| 2.78 | 16/07/2025 10:00 |
| 2.75 | 16/07/2025 09:30 |
| 2.78 | 16/07/2025 09:00 |
| 2.78 | 16/07/2025 08:30 |
| 2.78 | 16/07/2025 08:00 |
| 2.78 | 16/07/2025 07:30 |
| 2.78 | 15/07/2025 13:00 |
| 2.78 | 15/07/2025 12:30 |
| 2.78 | 15/07/2025 12:00 |
| 2.78 | 15/07/2025 11:30 |
| 2.79 | 15/07/2025 11:00 |
| 2.79 | 15/07/2025 10:30 |
| 2.8 | 15/07/2025 10:00 |
| 2.79 | 15/07/2025 09:30 |
| 2.8 | 15/07/2025 09:00 |
| 2.83 | 15/07/2025 08:30 |
| 2.8 | 15/07/2025 08:00 |
| 2.8 | 15/07/2025 07:30 |
| 2.8 | 14/07/2025 13:00 |
| 2.8 | 14/07/2025 12:30 |
| 2.8 | 14/07/2025 12:00 |
| 2.8 | 14/07/2025 11:30 |
| 2.8 | 14/07/2025 11:00 |
| 2.8 | 14/07/2025 10:30 |
| 2.85 | 14/07/2025 10:00 |
| 2.85 | 14/07/2025 09:30 |
| 2.85 | 14/07/2025 09:00 |
| 2.85 | 14/07/2025 08:30 |
| 2.84 | 14/07/2025 08:00 |
| 2.84 | 14/07/2025 07:30 |
| 2.84 | 11/07/2025 13:00 |
| 2.84 | 11/07/2025 12:30 |
| 2.84 | 11/07/2025 12:00 |
| 2.84 | 11/07/2025 11:30 |
| 2.81 | 11/07/2025 11:00 |
| 2.84 | 11/07/2025 10:30 |
| 2.84 | 11/07/2025 10:00 |
| 2.84 | 11/07/2025 09:30 |
| 2.81 | 11/07/2025 09:00 |
| 2.84 | 11/07/2025 08:30 |
| 2.85 | 11/07/2025 08:00 |
| 2.85 | 11/07/2025 07:30 |
| 2.85 | 10/07/2025 13:00 |
| 2.85 | 10/07/2025 12:30 |
| 2.85 | 10/07/2025 12:00 |
| 2.85 | 10/07/2025 11:30 |
| 2.85 | 10/07/2025 11:00 |
| 2.85 | 10/07/2025 10:30 |
| 2.85 | 10/07/2025 10:00 |
| 2.85 | 10/07/2025 09:30 |
| 2.85 | 10/07/2025 09:00 |
| 2.85 | 10/07/2025 08:30 |
| 2.83 | 10/07/2025 08:00 |
| 2.83 | 10/07/2025 07:30 |
| 2.83 | 09/07/2025 13:00 |
| 2.83 | 09/07/2025 12:30 |
| 2.83 | 09/07/2025 12:00 |
| 2.83 | 09/07/2025 11:30 |
| 2.83 | 09/07/2025 11:00 |
| 2.8 | 09/07/2025 10:30 |
| 2.8 | 09/07/2025 10:00 |
| 2.84 | 09/07/2025 09:30 |
| 2.84 | 09/07/2025 09:00 |
| 2.84 | 09/07/2025 08:30 |
| 2.84 | 09/07/2025 08:00 |
| 2.84 | 09/07/2025 07:30 |
| 2.84 | 08/07/2025 13:00 |
| 2.84 | 08/07/2025 12:30 |
| 2.84 | 08/07/2025 12:00 |
| 2.84 | 08/07/2025 11:30 |
| 2.84 | 08/07/2025 11:00 |
| 2.84 | 08/07/2025 10:30 |
| 2.84 | 08/07/2025 10:00 |
| 2.85 | 08/07/2025 09:30 |
| 2.85 | 08/07/2025 09:00 |
| 2.85 | 08/07/2025 08:30 |
| 2.84 | 08/07/2025 08:00 |
| 2.84 | 08/07/2025 07:30 |
| 2.84 | 07/07/2025 13:00 |
| 2.84 | 07/07/2025 12:30 |
| 2.84 | 07/07/2025 12:00 |
| 2.84 | 07/07/2025 11:30 |
| 2.84 | 07/07/2025 11:00 |
| 2.84 | 07/07/2025 10:30 |
| 2.81 | 07/07/2025 10:00 |
| 2.85 | 07/07/2025 09:30 |
| 2.85 | 07/07/2025 09:00 |
| 2.85 | 07/07/2025 08:30 |
| 2.84 | 07/07/2025 08:00 |
| 2.84 | 07/07/2025 07:30 |
| 2.84 | 04/07/2025 13:00 |
| 2.84 | 04/07/2025 12:30 |
| 2.84 | 04/07/2025 12:00 |
| 2.84 | 04/07/2025 11:30 |
| 2.84 | 04/07/2025 11:00 |
| 2.84 | 04/07/2025 10:30 |
| 2.84 | 04/07/2025 10:00 |
| 2.84 | 04/07/2025 09:30 |
| 2.84 | 04/07/2025 09:00 |
| 2.85 | 04/07/2025 08:30 |
| 2.82 | 04/07/2025 08:00 |
| 2.82 | 04/07/2025 07:30 |
| 2.82 | 03/07/2025 13:00 |
| 2.82 | 03/07/2025 12:30 |
| 2.82 | 03/07/2025 12:00 |
| 2.85 | 03/07/2025 11:30 |
| 2.85 | 03/07/2025 11:00 |
| 2.85 | 03/07/2025 10:30 |
| 2.82 | 03/07/2025 10:00 |
| 2.82 | 03/07/2025 09:30 |
| 2.82 | 03/07/2025 09:00 |
| 2.82 | 03/07/2025 08:30 |
| 2.82 | 03/07/2025 08:00 |
| 2.82 | 03/07/2025 07:30 |
| 2.82 | 02/07/2025 13:00 |
| 2.82 | 02/07/2025 12:30 |
| 2.82 | 02/07/2025 12:00 |
| 2.82 | 02/07/2025 11:30 |
| 2.82 | 02/07/2025 11:00 |
| 2.82 | 02/07/2025 10:30 |
| 2.85 | 02/07/2025 10:00 |
| 2.85 | 02/07/2025 09:30 |
| 2.85 | 02/07/2025 09:00 |
| 2.85 | 02/07/2025 08:30 |
| 2.83 | 02/07/2025 08:00 |
| 2.83 | 02/07/2025 07:30 |
| 2.83 | 01/07/2025 13:00 |
| 2.83 | 01/07/2025 12:30 |
| 2.83 | 01/07/2025 12:00 |
| 2.83 | 01/07/2025 11:30 |
| 2.83 | 01/07/2025 11:00 |
| 2.83 | 01/07/2025 10:30 |
| 2.8 | 01/07/2025 10:00 |
| 2.8 | 01/07/2025 09:30 |
| 2.8 | 01/07/2025 09:00 |
| 2.8 | 01/07/2025 08:30 |
| 2.8 | 01/07/2025 08:00 |
| 2.8 | 01/07/2025 07:30 |
| 2.8 | 30/06/2025 13:00 |
| 2.8 | 30/06/2025 12:30 |
| 2.81 | 30/06/2025 12:00 |
| 2.81 | 30/06/2025 11:30 |
| 2.81 | 30/06/2025 11:00 |
| 2.81 | 30/06/2025 10:30 |
| 2.81 | 30/06/2025 10:00 |
| 2.81 | 30/06/2025 09:30 |
| 2.81 | 30/06/2025 09:00 |
| 2.81 | 30/06/2025 08:30 |
| 2.8 | 30/06/2025 08:00 |
| 2.8 | 30/06/2025 07:30 |
| 2.8 | 27/06/2025 13:00 |
| 2.8 | 27/06/2025 12:30 |
| 2.8 | 27/06/2025 12:00 |
| 2.75 | 27/06/2025 11:30 |
| 2.8 | 27/06/2025 11:00 |
| 2.8 | 27/06/2025 10:30 |
| 2.79 | 27/06/2025 10:00 |
| 2.75 | 27/06/2025 09:30 |
| 2.75 | 27/06/2025 09:00 |
| 2.8 | 27/06/2025 08:30 |
| 2.8 | 27/06/2025 08:00 |
| 2.8 | 27/06/2025 07:30 |
| 2.8 | 26/06/2025 13:00 |
| 2.8 | 26/06/2025 12:30 |
| 2.8 | 26/06/2025 12:00 |
| 2.8 | 26/06/2025 11:30 |
| 2.8 | 26/06/2025 11:00 |
| 2.8 | 26/06/2025 10:30 |
| 2.8 | 26/06/2025 10:00 |
| 2.8 | 26/06/2025 09:30 |
| 2.8 | 26/06/2025 09:00 |
| 2.8 | 26/06/2025 08:30 |
| 2.8 | 26/06/2025 08:00 |
| 2.8 | 26/06/2025 07:30 |
| 2.8 | 25/06/2025 13:00 |
| 2.8 | 25/06/2025 12:30 |
| 2.8 | 25/06/2025 12:00 |
| 2.8 | 25/06/2025 11:30 |
| 2.75 | 25/06/2025 11:00 |
| 2.75 | 25/06/2025 10:30 |
| 2.8 | 25/06/2025 10:00 |
| 2.79 | 25/06/2025 09:30 |
| 2.79 | 25/06/2025 09:00 |
| 2.79 | 25/06/2025 08:30 |
| 2.79 | 25/06/2025 08:00 |
| 2.79 | 25/06/2025 07:30 |
| 2.79 | 24/06/2025 13:00 |
| 2.79 | 24/06/2025 12:30 |
| 2.79 | 24/06/2025 12:00 |
| 2.79 | 24/06/2025 11:30 |
| 2.79 | 24/06/2025 11:00 |
| 2.8 | 24/06/2025 10:30 |
| 2.8 | 24/06/2025 10:00 |
| 2.8 | 24/06/2025 09:30 |
| 2.8 | 24/06/2025 09:00 |
| 2.8 | 24/06/2025 08:30 |
| 2.77 | 24/06/2025 08:00 |
| 2.77 | 24/06/2025 07:30 |
| 2.77 | 23/06/2025 13:00 |
| 2.77 | 23/06/2025 12:30 |
| 2.76 | 23/06/2025 12:00 |
| 2.76 | 23/06/2025 11:30 |
| 2.76 | 23/06/2025 11:00 |
| 2.77 | 23/06/2025 10:30 |
| 2.77 | 23/06/2025 10:00 |
| 2.77 | 23/06/2025 09:30 |
| 2.77 | 23/06/2025 09:00 |
| 2.79 | 23/06/2025 08:30 |
| 2.79 | 23/06/2025 08:00 |
| 2.79 | 23/06/2025 07:30 |
| 2.8 | 20/06/2025 13:00 |
| 2.8 | 20/06/2025 12:30 |
| 2.8 | 20/06/2025 12:00 |
| 2.8 | 20/06/2025 11:30 |
| 2.8 | 20/06/2025 11:00 |
| 2.8 | 20/06/2025 10:30 |
| 2.8 | 20/06/2025 10:00 |
| 2.8 | 20/06/2025 09:30 |
| 2.8 | 20/06/2025 09:00 |
| 2.76 | 20/06/2025 08:30 |
| 2.76 | 20/06/2025 08:00 |
| 2.76 | 20/06/2025 07:30 |
| 2.76 | 19/06/2025 13:00 |
| 2.77 | 19/06/2025 12:30 |
| 2.77 | 19/06/2025 12:00 |
| 2.77 | 19/06/2025 11:30 |
| 2.77 | 19/06/2025 11:00 |
| 2.77 | 19/06/2025 10:30 |
| 2.77 | 19/06/2025 10:00 |
| 2.78 | 19/06/2025 09:30 |
| 2.76 | 19/06/2025 09:00 |
| 2.76 | 19/06/2025 08:30 |
| 2.75 | 19/06/2025 08:00 |
| 2.75 | 19/06/2025 07:30 |
| 2.75 | 18/06/2025 13:00 |
| 2.72 | 18/06/2025 12:30 |
| 2.72 | 18/06/2025 12:00 |
| 2.72 | 18/06/2025 11:30 |
| 2.79 | 18/06/2025 11:00 |
| 2.79 | 18/06/2025 10:30 |
| 2.79 | 18/06/2025 10:00 |
| 2.79 | 18/06/2025 09:30 |
| 2.79 | 18/06/2025 09:00 |
| 2.79 | 18/06/2025 08:30 |
| 2.79 | 18/06/2025 08:00 |
| 2.79 | 18/06/2025 07:30 |
| 2.79 | 17/06/2025 13:00 |
| 2.75 | 17/06/2025 12:30 |
| 2.74 | 17/06/2025 12:00 |
| 2.74 | 17/06/2025 11:30 |
| 2.74 | 17/06/2025 11:00 |
| 2.74 | 17/06/2025 10:30 |
| 2.7 | 17/06/2025 10:00 |
| 2.7 | 17/06/2025 09:30 |
| 2.75 | 17/06/2025 09:00 |
| 2.75 | 17/06/2025 08:30 |
| 2.73 | 17/06/2025 08:00 |
| 2.73 | 17/06/2025 07:30 |
| 2.69 | 16/06/2025 13:00 |
| 2.69 | 16/06/2025 12:30 |
| 2.69 | 16/06/2025 12:00 |
| 2.7 | 16/06/2025 11:30 |
| 2.7 | 16/06/2025 11:00 |
| 2.7 | 16/06/2025 10:30 |
| 2.78 | 16/06/2025 10:00 |
| 2.78 | 16/06/2025 09:30 |
| 2.78 | 16/06/2025 09:00 |
| 2.78 | 16/06/2025 08:30 |
| 2.78 | 16/06/2025 08:00 |
| 2.78 | 16/06/2025 07:30 |
| 2.78 | 13/06/2025 13:00 |
| 2.78 | 13/06/2025 12:30 |
| 2.74 | 13/06/2025 12:00 |
| 2.74 | 13/06/2025 11:30 |
| 2.78 | 13/06/2025 11:00 |
| 2.78 | 13/06/2025 10:30 |
| 2.75 | 13/06/2025 10:00 |
| 2.75 | 13/06/2025 09:30 |
| 2.75 | 13/06/2025 09:00 |
| 2.79 | 13/06/2025 08:30 |
| 2.79 | 13/06/2025 08:00 |
| 2.79 | 13/06/2025 07:30 |
| 2.78 | 12/06/2025 13:00 |
| 2.75 | 12/06/2025 12:30 |
| 2.78 | 12/06/2025 12:00 |
| 2.78 | 12/06/2025 11:30 |
| 2.75 | 12/06/2025 11:00 |
| 2.78 | 12/06/2025 10:30 |
| 2.78 | 12/06/2025 10:00 |
| 2.78 | 12/06/2025 09:30 |
| 2.78 | 12/06/2025 09:00 |
| 2.79 | 12/06/2025 08:30 |
| 2.79 | 12/06/2025 08:00 |
| 2.79 | 12/06/2025 07:30 |
| 2.79 | 11/06/2025 13:00 |
| 2.79 | 11/06/2025 12:30 |
| 2.79 | 11/06/2025 12:00 |
| 2.79 | 11/06/2025 11:30 |
| 2.79 | 11/06/2025 11:00 |
| 2.79 | 11/06/2025 10:30 |
| 2.79 | 11/06/2025 10:00 |
| 2.79 | 11/06/2025 09:30 |
| 2.79 | 11/06/2025 09:00 |
| 2.79 | 11/06/2025 08:30 |
| 2.79 | 11/06/2025 08:00 |
| 2.79 | 11/06/2025 07:30 |
| 2.79 | 10/06/2025 13:00 |
| 2.79 | 10/06/2025 12:30 |
| 2.79 | 10/06/2025 12:00 |
| 2.79 | 10/06/2025 11:30 |
| 2.79 | 10/06/2025 11:00 |
| 2.79 | 10/06/2025 10:30 |
| 2.79 | 10/06/2025 10:00 |
| 2.79 | 10/06/2025 09:30 |
| 2.79 | 10/06/2025 09:00 |
| 2.79 | 10/06/2025 08:30 |
| 2.79 | 10/06/2025 08:00 |
| 2.79 | 10/06/2025 07:30 |
| 2.79 | 09/06/2025 13:00 |
| 2.79 | 09/06/2025 12:30 |
| 2.79 | 09/06/2025 12:00 |
| 2.79 | 09/06/2025 11:30 |
| 2.79 | 09/06/2025 11:00 |
| 2.79 | 09/06/2025 10:30 |
| 2.79 | 09/06/2025 10:00 |
| 2.79 | 09/06/2025 09:30 |
| 2.79 | 09/06/2025 09:00 |
| 2.79 | 09/06/2025 08:30 |
| 2.79 | 09/06/2025 08:00 |
| 2.79 | 09/06/2025 07:30 |
| 2.79 | 06/06/2025 13:00 |
| 2.79 | 06/06/2025 12:30 |
| 2.79 | 06/06/2025 12:00 |
| 2.79 | 06/06/2025 11:30 |
| 2.79 | 06/06/2025 11:00 |
| 2.79 | 06/06/2025 10:30 |
| 2.79 | 06/06/2025 10:00 |
| 2.79 | 06/06/2025 09:30 |
| 2.79 | 06/06/2025 09:00 |
| 2.79 | 06/06/2025 08:30 |
| 2.79 | 06/06/2025 08:00 |
| 2.79 | 06/06/2025 07:30 |
| 2.79 | 05/06/2025 13:00 |
| 2.79 | 05/06/2025 12:30 |
| 2.79 | 05/06/2025 12:00 |
| 2.79 | 05/06/2025 11:30 |
| 2.79 | 05/06/2025 11:00 |
| 2.79 | 05/06/2025 10:30 |
| 2.75 | 05/06/2025 10:00 |
| 2.8 | 05/06/2025 09:30 |
| 2.8 | 05/06/2025 09:00 |
| 2.8 | 05/06/2025 08:30 |
| 2.8 | 05/06/2025 08:00 |
| 2.8 | 05/06/2025 07:30 |
| 2.8 | 04/06/2025 13:00 |
| 2.76 | 04/06/2025 12:30 |
| 2.76 | 04/06/2025 12:00 |
| 2.76 | 04/06/2025 11:30 |
| 2.76 | 04/06/2025 11:00 |
| 2.76 | 04/06/2025 10:30 |
| 2.76 | 04/06/2025 10:00 |
| 2.76 | 04/06/2025 09:30 |
| 2.76 | 04/06/2025 09:00 |
| 2.76 | 04/06/2025 08:30 |
| 2.76 | 04/06/2025 08:00 |
| 2.76 | 04/06/2025 07:30 |
| 2.76 | 03/06/2025 13:00 |
| 2.76 | 03/06/2025 12:30 |
| 2.75 | 03/06/2025 12:00 |
| 2.75 | 03/06/2025 11:30 |
| 2.76 | 03/06/2025 11:00 |
| 2.76 | 03/06/2025 10:30 |
| 2.76 | 03/06/2025 10:00 |
| 2.76 | 03/06/2025 09:30 |
| 2.8 | 03/06/2025 09:00 |
| 2.8 | 03/06/2025 08:30 |
| 2.8 | 03/06/2025 08:00 |
| 2.8 | 03/06/2025 07:30 |
| 2.8 | 02/06/2025 13:00 |
| 2.8 | 02/06/2025 12:30 |
| 2.8 | 02/06/2025 12:00 |
| 2.8 | 02/06/2025 11:30 |
| 2.81 | 02/06/2025 11:00 |
| 2.81 | 02/06/2025 10:30 |
| 2.81 | 02/06/2025 10:00 |
| 2.81 | 02/06/2025 09:30 |
| 2.81 | 02/06/2025 09:00 |
| 2.81 | 02/06/2025 08:30 |
| 2.8 | 02/06/2025 08:00 |
| 2.8 | 02/06/2025 07:30 |
| 2.8 | 30/05/2025 13:00 |
| 2.79 | 30/05/2025 12:30 |
| 2.79 | 30/05/2025 12:00 |
| 2.78 | 30/05/2025 11:30 |
| 2.76 | 30/05/2025 11:00 |
| 2.78 | 30/05/2025 10:30 |
| 2.8 | 30/05/2025 10:00 |
| 2.8 | 30/05/2025 09:30 |
| 2.8 | 30/05/2025 09:00 |
| 2.8 | 30/05/2025 08:30 |
| 2.79 | 30/05/2025 08:00 |
| 2.79 | 30/05/2025 07:30 |
| 2.79 | 29/05/2025 13:00 |
| 2.79 | 29/05/2025 12:30 |
| 2.79 | 29/05/2025 12:00 |
| 2.78 | 29/05/2025 11:30 |
| 2.8 | 29/05/2025 11:00 |
| 2.8 | 29/05/2025 10:30 |
| 2.8 | 29/05/2025 10:00 |
| 2.8 | 29/05/2025 09:30 |
| 2.8 | 29/05/2025 09:00 |
| 2.74 | 29/05/2025 08:30 |
| 2.74 | 29/05/2025 08:00 |
| 2.74 | 29/05/2025 07:30 |
| 2.79 | 28/05/2025 13:00 |
| 2.79 | 28/05/2025 12:30 |
| 2.79 | 28/05/2025 12:00 |
| 2.79 | 28/05/2025 11:30 |
| 2.79 | 28/05/2025 11:00 |
| 2.79 | 28/05/2025 10:30 |
| 2.79 | 28/05/2025 10:00 |
| 2.79 | 28/05/2025 09:30 |
| 2.79 | 28/05/2025 09:00 |
| 2.79 | 28/05/2025 08:30 |
| 2.79 | 28/05/2025 08:00 |
| 2.79 | 28/05/2025 07:30 |
| 2.79 | 27/05/2025 13:00 |
| 2.79 | 27/05/2025 12:30 |
| 2.79 | 27/05/2025 12:00 |
| 2.79 | 27/05/2025 11:30 |
| 2.79 | 27/05/2025 11:00 |
| 2.75 | 27/05/2025 10:30 |
| 2.75 | 27/05/2025 10:00 |
| 2.75 | 27/05/2025 09:30 |
| 2.75 | 27/05/2025 09:00 |
| 2.79 | 27/05/2025 08:30 |
| 2.79 | 27/05/2025 08:00 |
| 2.79 | 27/05/2025 07:30 |
| 2.79 | 26/05/2025 13:00 |
| 2.79 | 26/05/2025 12:30 |
| 2.79 | 26/05/2025 12:00 |
| 2.79 | 26/05/2025 11:30 |
| 2.8 | 26/05/2025 11:00 |
| 2.84 | 26/05/2025 10:30 |
| 2.85 | 26/05/2025 10:00 |
| 2.84 | 26/05/2025 09:30 |
| 2.85 | 26/05/2025 09:00 |
| 2.85 | 26/05/2025 08:30 |
| 2.8 | 26/05/2025 08:00 |
| 2.8 | 26/05/2025 07:30 |
| 2.8 | 23/05/2025 13:00 |
| 2.84 | 23/05/2025 12:30 |
| 2.84 | 23/05/2025 12:00 |
| 2.84 | 23/05/2025 11:30 |
| 2.76 | 23/05/2025 11:00 |
| 2.76 | 23/05/2025 10:30 |
| 2.76 | 23/05/2025 10:00 |
| 2.76 | 23/05/2025 09:30 |
| 2.76 | 23/05/2025 09:00 |
| 2.76 | 23/05/2025 08:30 |
| 2.76 | 23/05/2025 08:00 |
| 2.76 | 23/05/2025 07:30 |
| 2.76 | 22/05/2025 13:00 |
| 2.76 | 22/05/2025 12:30 |
| 2.76 | 22/05/2025 12:00 |
| 2.76 | 22/05/2025 11:30 |
| 2.76 | 22/05/2025 11:00 |
| 2.76 | 22/05/2025 10:30 |
| 2.77 | 22/05/2025 10:00 |
| 2.77 | 22/05/2025 09:30 |
| 2.77 | 22/05/2025 09:00 |
| 2.77 | 22/05/2025 08:30 |
| 2.77 | 22/05/2025 08:00 |
| 2.77 | 22/05/2025 07:30 |
| 2.77 | 21/05/2025 13:00 |
| 2.77 | 21/05/2025 12:30 |
| 2.77 | 21/05/2025 12:00 |
| 2.75 | 21/05/2025 11:30 |
| 2.75 | 21/05/2025 11:00 |
| 2.77 | 21/05/2025 10:30 |
| 2.77 | 21/05/2025 10:00 |
| 2.77 | 21/05/2025 09:30 |
| 2.77 | 21/05/2025 09:00 |
| 2.77 | 21/05/2025 08:30 |
| 2.77 | 21/05/2025 08:00 |
| 2.77 | 21/05/2025 07:30 |
| 2.77 | 20/05/2025 13:00 |
| 2.77 | 20/05/2025 12:30 |
| 2.77 | 20/05/2025 12:00 |
| 2.77 | 20/05/2025 11:30 |
| 2.77 | 20/05/2025 11:00 |
| 2.75 | 20/05/2025 10:30 |
| 2.77 | 20/05/2025 10:00 |
| 2.77 | 20/05/2025 09:30 |
| 2.77 | 20/05/2025 09:00 |
| 2.77 | 20/05/2025 08:30 |
| 2.77 | 20/05/2025 08:00 |
| 2.77 | 20/05/2025 07:30 |
| 2.77 | 19/05/2025 13:00 |
| 2.77 | 19/05/2025 12:30 |
| 2.77 | 19/05/2025 12:00 |
| 2.77 | 19/05/2025 11:30 |
| 2.74 | 19/05/2025 11:00 |
| 2.77 | 19/05/2025 10:30 |
| 2.77 | 19/05/2025 10:00 |
| 2.77 | 19/05/2025 09:30 |
| 2.77 | 19/05/2025 09:00 |
| 2.77 | 19/05/2025 08:30 |
| 2.77 | 19/05/2025 08:00 |
| 2.77 | 19/05/2025 07:30 |
| 2.77 | 16/05/2025 13:00 |
| 2.77 | 16/05/2025 12:30 |
| 2.77 | 16/05/2025 12:00 |
| 2.77 | 16/05/2025 11:30 |
| 2.77 | 16/05/2025 11:00 |
| 2.75 | 16/05/2025 10:30 |
| 2.75 | 16/05/2025 10:00 |
| 2.77 | 16/05/2025 09:30 |
| 2.77 | 16/05/2025 09:00 |
| 2.77 | 16/05/2025 08:30 |
| 2.76 | 16/05/2025 08:00 |
| 2.76 | 16/05/2025 07:30 |
| 2.74 | 15/05/2025 13:00 |
| 2.76 | 15/05/2025 12:30 |
| 2.76 | 15/05/2025 12:00 |
| 2.76 | 15/05/2025 11:30 |
| 2.76 | 15/05/2025 11:00 |
| 2.76 | 15/05/2025 10:30 |
| 2.77 | 15/05/2025 10:00 |
| 2.76 | 15/05/2025 09:30 |
| 2.77 | 15/05/2025 09:00 |
| 2.76 | 15/05/2025 08:30 |
| 2.76 | 15/05/2025 08:00 |
| 2.76 | 15/05/2025 07:30 |
| 2.76 | 14/05/2025 13:00 |
| 2.76 | 14/05/2025 12:30 |
| 2.76 | 14/05/2025 12:00 |
| 2.76 | 14/05/2025 11:30 |
| 2.76 | 14/05/2025 11:00 |
| 2.76 | 14/05/2025 10:30 |
| 2.76 | 14/05/2025 10:00 |
| 2.77 | 14/05/2025 09:30 |
| 2.77 | 14/05/2025 09:00 |
| 2.77 | 14/05/2025 08:30 |
| 2.75 | 14/05/2025 08:00 |
| 2.75 | 14/05/2025 07:30 |
| 2.75 | 13/05/2025 13:00 |
| 2.75 | 13/05/2025 12:30 |
| 2.75 | 13/05/2025 12:00 |
| 2.75 | 13/05/2025 11:30 |
| 2.72 | 13/05/2025 11:00 |
| 2.72 | 13/05/2025 10:30 |
| 2.72 | 13/05/2025 10:00 |
| 2.75 | 13/05/2025 09:30 |
| 2.75 | 13/05/2025 09:00 |
| 2.75 | 13/05/2025 08:30 |
| 2.75 | 13/05/2025 08:00 |
| 2.75 | 13/05/2025 07:30 |
| 2.7 | 12/05/2025 13:00 |
| 2.74 | 12/05/2025 12:30 |
| 2.72 | 12/05/2025 12:00 |
| 2.72 | 12/05/2025 11:30 |
| 2.72 | 12/05/2025 11:00 |
| 2.72 | 12/05/2025 10:30 |
| 2.72 | 12/05/2025 10:00 |
| 2.72 | 12/05/2025 09:30 |
| 2.75 | 12/05/2025 09:00 |
| 2.75 | 12/05/2025 08:30 |
| 2.73 | 12/05/2025 08:00 |
| 2.73 | 12/05/2025 07:30 |
| 2.74 | 09/05/2025 13:00 |
| 2.74 | 09/05/2025 12:30 |
| 2.74 | 09/05/2025 12:00 |
| 2.75 | 09/05/2025 11:30 |
| 2.75 | 09/05/2025 11:00 |
| 2.75 | 09/05/2025 10:30 |
| 2.75 | 09/05/2025 10:00 |
| 2.77 | 09/05/2025 09:30 |
| 2.73 | 09/05/2025 09:00 |
| 2.77 | 09/05/2025 08:30 |
| 2.75 | 09/05/2025 08:00 |
| 2.75 | 09/05/2025 07:30 |
| 2.75 | 08/05/2025 13:00 |
| 2.75 | 08/05/2025 12:30 |
| 2.74 | 08/05/2025 12:00 |
| 2.73 | 08/05/2025 11:30 |
| 2.73 | 08/05/2025 11:00 |
| 2.74 | 08/05/2025 10:30 |
| 2.73 | 08/05/2025 10:00 |
| 2.75 | 08/05/2025 09:30 |
| 2.77 | 08/05/2025 09:00 |
| 2.77 | 08/05/2025 08:30 |
| 2.76 | 08/05/2025 08:00 |
| 2.76 | 08/05/2025 07:30 |
| 2.76 | 07/05/2025 13:00 |
| 2.74 | 07/05/2025 12:30 |
| 2.76 | 07/05/2025 12:00 |
| 2.76 | 07/05/2025 11:30 |
| 2.76 | 07/05/2025 11:00 |
| 2.76 | 07/05/2025 10:30 |
| 2.76 | 07/05/2025 10:00 |
| 2.76 | 07/05/2025 09:30 |
| 2.76 | 07/05/2025 09:00 |
| 2.73 | 07/05/2025 08:30 |
| 2.77 | 07/05/2025 08:00 |
| 2.77 | 07/05/2025 07:30 |
| 2.77 | 06/05/2025 13:00 |
| 2.73 | 06/05/2025 12:30 |
| 2.74 | 06/05/2025 12:00 |
| 2.77 | 06/05/2025 11:30 |
| 2.77 | 06/05/2025 11:00 |
| 2.77 | 06/05/2025 10:30 |
| 2.77 | 06/05/2025 10:00 |
| 2.77 | 06/05/2025 09:30 |
| 2.77 | 06/05/2025 09:00 |
| 2.77 | 06/05/2025 08:30 |
| 2.76 | 06/05/2025 08:00 |
| 2.76 | 06/05/2025 07:30 |
| 2.75 | 05/05/2025 13:00 |
| 2.75 | 05/05/2025 12:30 |
| 2.75 | 05/05/2025 12:00 |
| 2.77 | 05/05/2025 11:30 |
| 2.77 | 05/05/2025 11:00 |
| 2.8 | 05/05/2025 10:30 |
| 2.8 | 05/05/2025 10:00 |
| 2.8 | 05/05/2025 09:30 |
| 2.8 | 05/05/2025 09:00 |
| 2.77 | 05/05/2025 08:30 |
| 2.77 | 05/05/2025 08:00 |
| 2.77 | 05/05/2025 07:30 |
| 2.85 | 02/05/2025 13:00 |
| 2.77 | 02/05/2025 12:30 |
| 2.87 | 02/05/2025 12:00 |
| 2.87 | 02/05/2025 11:30 |
| 2.87 | 02/05/2025 11:00 |
| 2.87 | 02/05/2025 10:30 |
| 2.87 | 02/05/2025 10:00 |
| 2.78 | 02/05/2025 09:30 |
| 2.89 | 02/05/2025 09:00 |
| 2.89 | 02/05/2025 08:30 |
| 2.89 | 02/05/2025 08:00 |
| 2.89 | 02/05/2025 07:30 |
| 2.89 | 01/05/2025 13:00 |
| 2.89 | 01/05/2025 12:30 |
| 2.89 | 01/05/2025 12:00 |
| 2.89 | 01/05/2025 11:30 |
| 2.89 | 01/05/2025 11:00 |
| 2.89 | 01/05/2025 10:30 |
| 2.89 | 01/05/2025 10:00 |
| 2.89 | 01/05/2025 09:30 |
| 2.89 | 01/05/2025 09:00 |
| 2.89 | 01/05/2025 08:30 |
| 2.89 | 01/05/2025 08:00 |
| 2.89 | 01/05/2025 07:30 |
| 2.84 | 30/04/2025 13:00 |
| 2.84 | 30/04/2025 12:30 |
| 2.81 | 30/04/2025 12:00 |
| 2.81 | 30/04/2025 11:30 |
| 2.81 | 30/04/2025 11:00 |
| 2.81 | 30/04/2025 10:30 |
| 2.81 | 30/04/2025 10:00 |
| 2.81 | 30/04/2025 09:30 |
| 2.81 | 30/04/2025 09:00 |
| 2.84 | 30/04/2025 08:30 |
| 2.84 | 30/04/2025 08:00 |
| 2.84 | 30/04/2025 07:30 |
| 2.84 | 29/04/2025 13:00 |
| 2.84 | 29/04/2025 12:30 |
| 2.8 | 29/04/2025 12:00 |
| 2.8 | 29/04/2025 11:30 |
| 2.8 | 29/04/2025 11:00 |
| 2.84 | 29/04/2025 10:30 |
| 2.77 | 29/04/2025 10:00 |
| 2.77 | 29/04/2025 09:30 |
| 2.85 | 29/04/2025 09:00 |
| 2.8 | 29/04/2025 08:30 |
| 2.85 | 29/04/2025 08:00 |
| 2.85 | 29/04/2025 07:30 |
| 2.85 | 28/04/2025 13:00 |
| 2.82 | 28/04/2025 12:30 |
| 2.82 | 28/04/2025 12:00 |
| 2.85 | 28/04/2025 11:30 |
| 2.85 | 28/04/2025 11:00 |
| 2.85 | 28/04/2025 10:30 |
| 2.85 | 28/04/2025 10:00 |
| 2.85 | 28/04/2025 09:30 |
| 2.85 | 28/04/2025 09:00 |
| 2.85 | 28/04/2025 08:30 |
| 2.84 | 28/04/2025 08:00 |
| 2.84 | 28/04/2025 07:30 |
| 2.84 | 25/04/2025 13:00 |
| 2.84 | 25/04/2025 12:30 |
| 2.84 | 25/04/2025 12:00 |
| 2.84 | 25/04/2025 11:30 |
| 2.84 | 25/04/2025 11:00 |
| 2.84 | 25/04/2025 10:30 |
| 2.8 | 25/04/2025 10:00 |
| 2.85 | 25/04/2025 09:30 |
| 2.84 | 25/04/2025 09:00 |
| 2.85 | 25/04/2025 08:30 |
| 2.8 | 25/04/2025 08:00 |
| 2.8 | 25/04/2025 07:30 |
| 2.8 | 24/04/2025 13:00 |
| 2.78 | 24/04/2025 12:30 |
| 2.78 | 24/04/2025 12:00 |
| 2.78 | 24/04/2025 11:30 |
| 2.8 | 24/04/2025 11:00 |
| 2.8 | 24/04/2025 10:30 |
| 2.8 | 24/04/2025 10:00 |
| 2.85 | 24/04/2025 09:30 |
| 2.8 | 24/04/2025 09:00 |
| 2.85 | 24/04/2025 08:00 |
| 2.85 | 24/04/2025 07:30 |
| 2.85 | 23/04/2025 13:00 |
| 2.85 | 23/04/2025 12:30 |
| 2.85 | 23/04/2025 12:00 |
| 2.85 | 23/04/2025 11:30 |
| 2.85 | 23/04/2025 11:00 |
| 2.87 | 23/04/2025 10:30 |
| 2.85 | 23/04/2025 10:00 |
| 2.85 | 23/04/2025 09:30 |
| 2.85 | 23/04/2025 09:00 |
| 2.85 | 23/04/2025 08:30 |
| 2.85 | 23/04/2025 08:00 |
| 2.85 | 23/04/2025 07:30 |
| 2.84 | 22/04/2025 13:00 |
| 2.89 | 22/04/2025 12:30 |
| 2.89 | 22/04/2025 12:00 |
| 2.89 | 22/04/2025 11:30 |
| 2.89 | 22/04/2025 11:00 |
| 2.89 | 22/04/2025 10:30 |
| 2.89 | 22/04/2025 10:00 |
| 2.89 | 22/04/2025 09:30 |
| 2.89 | 22/04/2025 09:00 |
| 2.89 | 22/04/2025 08:30 |
| 2.89 | 22/04/2025 08:00 |
| 2.89 | 22/04/2025 07:30 |
| 2.89 | 21/04/2025 13:00 |
| 2.89 | 21/04/2025 12:30 |
| 2.89 | 21/04/2025 12:00 |
| 2.89 | 21/04/2025 11:30 |
| 2.89 | 21/04/2025 11:00 |
| 2.89 | 21/04/2025 10:30 |
| 2.89 | 21/04/2025 10:00 |
| 2.81 | 21/04/2025 09:30 |
| 2.9 | 21/04/2025 09:00 |
| 2.9 | 21/04/2025 08:30 |
| 2.9 | 21/04/2025 08:00 |
| 2.9 | 21/04/2025 07:30 |
| 2.84 | 18/04/2025 13:00 |
| 2.86 | 18/04/2025 12:30 |
| 2.87 | 18/04/2025 12:00 |
| 2.9 | 18/04/2025 11:30 |
| 2.91 | 18/04/2025 11:00 |
| 2.91 | 18/04/2025 10:30 |
| 2.91 | 18/04/2025 10:00 |
| 2.88 | 18/04/2025 09:30 |
| 2.92 | 18/04/2025 09:00 |
| 2.9 | 18/04/2025 08:30 |
| 2.9 | 18/04/2025 08:00 |
| 2.9 | 18/04/2025 07:30 |
| 2.86 | 17/04/2025 13:00 |
| 2.87 | 17/04/2025 12:30 |
| 2.9 | 17/04/2025 12:00 |
| 2.9 | 17/04/2025 11:30 |
| 2.9 | 17/04/2025 11:00 |
| 2.9 | 17/04/2025 10:30 |
| 2.9 | 17/04/2025 10:00 |
| 2.85 | 17/04/2025 09:30 |
| 2.91 | 17/04/2025 09:00 |
| 2.86 | 17/04/2025 08:30 |
| 2.86 | 17/04/2025 08:00 |
| 2.86 | 17/04/2025 07:30 |
| 2.85 | 16/04/2025 13:00 |
| 2.89 | 16/04/2025 12:30 |
| 2.84 | 16/04/2025 12:00 |
| 2.92 | 16/04/2025 11:30 |
| 2.92 | 16/04/2025 11:00 |
| 2.92 | 16/04/2025 10:30 |
| 2.92 | 16/04/2025 10:00 |
| 2.92 | 16/04/2025 09:30 |
| 2.92 | 16/04/2025 09:00 |
| 2.94 | 16/04/2025 08:30 |
| 2.92 | 16/04/2025 08:00 |
| 2.92 | 16/04/2025 07:30 |
| 2.92 | 15/04/2025 13:00 |
| 2.87 | 15/04/2025 12:30 |
| 2.87 | 15/04/2025 12:00 |
| 2.9 | 15/04/2025 11:30 |
| 2.9 | 15/04/2025 11:00 |
| 2.94 | 15/04/2025 10:30 |
| 2.98 | 15/04/2025 10:00 |
| 2.99 | 15/04/2025 09:30 |
| 2.86 | 15/04/2025 09:00 |
| 2.9 | 15/04/2025 08:30 |
| 2.89 | 15/04/2025 08:00 |
| 2.89 | 15/04/2025 07:30 |
| 2.87 | 14/04/2025 13:00 |
| 2.9 | 14/04/2025 12:30 |
| 2.9 | 14/04/2025 12:00 |
| 2.9 | 14/04/2025 11:30 |
| 2.9 | 14/04/2025 11:00 |
| 2.9 | 14/04/2025 10:30 |
| 2.9 | 14/04/2025 10:00 |
| 2.9 | 14/04/2025 09:30 |
| 2.9 | 14/04/2025 09:00 |
| 2.9 | 14/04/2025 08:30 |
| 2.9 | 14/04/2025 08:00 |
| 2.9 | 14/04/2025 07:30 |
| 2.82 | 11/04/2025 13:00 |
| 2.9 | 11/04/2025 12:30 |
| 2.9 | 11/04/2025 12:00 |
| 2.9 | 11/04/2025 11:30 |
| 2.9 | 11/04/2025 11:00 |
| 2.9 | 11/04/2025 10:30 |
| 2.9 | 11/04/2025 10:00 |
| 2.9 | 11/04/2025 09:30 |
| 2.9 | 11/04/2025 09:00 |
| 2.9 | 11/04/2025 08:30 |
| 2.89 | 11/04/2025 08:00 |
| 2.89 | 11/04/2025 07:30 |
| 2.89 | 10/04/2025 13:00 |
| 2.89 | 10/04/2025 12:30 |
| 2.89 | 10/04/2025 12:00 |
| 2.89 | 10/04/2025 11:30 |
| 2.89 | 10/04/2025 11:00 |
| 2.94 | 10/04/2025 10:30 |
| 2.93 | 10/04/2025 10:00 |
| 2.9 | 10/04/2025 09:30 |
| 2.9 | 10/04/2025 09:00 |
| 2.92 | 10/04/2025 08:30 |
| 2.92 | 10/04/2025 08:00 |
| 2.92 | 10/04/2025 07:30 |
| 2.92 | 09/04/2025 13:00 |
| 2.92 | 09/04/2025 12:30 |
| 2.92 | 09/04/2025 12:00 |
| 2.92 | 09/04/2025 11:30 |
| 2.92 | 09/04/2025 11:00 |
| 2.92 | 09/04/2025 10:30 |
| 2.92 | 09/04/2025 10:00 |
| 2.92 | 09/04/2025 09:30 |
| 2.92 | 09/04/2025 09:00 |
| 2.92 | 09/04/2025 08:30 |
| 2.92 | 09/04/2025 08:00 |
| 2.92 | 09/04/2025 07:30 |
| 2.92 | 08/04/2025 13:00 |
| 2.92 | 08/04/2025 12:30 |
| 2.83 | 08/04/2025 12:00 |
| 2.93 | 08/04/2025 11:30 |
| 2.93 | 08/04/2025 11:00 |
| 2.93 | 08/04/2025 10:30 |
| 2.84 | 08/04/2025 08:30 |
| 2.94 | 08/04/2025 08:00 |
| 2.94 | 08/04/2025 07:30 |
| 2.9 | 07/04/2025 13:00 |
| 2.95 | 07/04/2025 12:30 |
| 2.95 | 07/04/2025 12:00 |
| 2.95 | 07/04/2025 11:30 |
| 2.95 | 07/04/2025 11:00 |
| 2.9 | 07/04/2025 10:30 |
| 2.95 | 07/04/2025 10:00 |
| 2.95 | 07/04/2025 09:30 |
| 2.95 | 07/04/2025 09:00 |
| 2.96 | 07/04/2025 08:30 |
| 2.96 | 07/04/2025 08:00 |
| 2.96 | 07/04/2025 07:30 |
| 2.89 | 04/04/2025 13:00 |
| 2.89 | 04/04/2025 12:30 |
| 2.9 | 04/04/2025 12:00 |
| 2.9 | 04/04/2025 11:30 |
| 2.9 | 04/04/2025 11:00 |
| 2.9 | 04/04/2025 10:30 |
| 2.94 | 04/04/2025 10:00 |
| 2.97 | 04/04/2025 09:30 |
| 2.97 | 04/04/2025 09:00 |
| 2.96 | 04/04/2025 08:30 |
| 2.96 | 04/04/2025 08:00 |
| 2.96 | 04/04/2025 07:30 |
| 2.96 | 03/04/2025 13:00 |
| 2.96 | 03/04/2025 12:30 |
| 2.96 | 03/04/2025 12:00 |
| 2.96 | 03/04/2025 11:30 |
| 2.96 | 03/04/2025 11:00 |
| 2.96 | 03/04/2025 10:30 |
| 2.96 | 03/04/2025 10:00 |
| 2.96 | 03/04/2025 09:30 |
| 2.96 | 03/04/2025 09:01 |
| 2.96 | 03/04/2025 08:30 |
| 2.96 | 03/04/2025 08:00 |
| 2.96 | 03/04/2025 07:30 |
| 2.9 | 02/04/2025 13:00 |
| 2.89 | 02/04/2025 12:30 |
| 2.89 | 02/04/2025 12:00 |
| 2.9 | 02/04/2025 11:30 |
| 2.98 | 02/04/2025 11:00 |
| 2.98 | 02/04/2025 10:30 |
| 2.98 | 02/04/2025 10:00 |
| 2.9 | 02/04/2025 09:30 |
| 3 | 02/04/2025 09:00 |
| 3 | 02/04/2025 08:30 |
| 2.9 | 02/04/2025 08:00 |
| 2.9 | 02/04/2025 07:30 |
| 2.9 | 01/04/2025 13:00 |
| 2.9 | 01/04/2025 12:30 |
| 2.9 | 01/04/2025 12:00 |
| 2.9 | 01/04/2025 11:30 |
| 2.9 | 01/04/2025 11:00 |
| 2.9 | 01/04/2025 10:30 |
| 2.9 | 01/04/2025 10:00 |
| 2.9 | 01/04/2025 09:30 |
| 2.9 | 01/04/2025 09:00 |
| 2.9 | 01/04/2025 08:30 |
| 2.9 | 01/04/2025 08:00 |
| 2.9 | 01/04/2025 07:30 |
| 2.9 | 31/03/2025 13:00 |
| 2.9 | 31/03/2025 12:30 |
| 2.9 | 31/03/2025 12:00 |
| 2.9 | 31/03/2025 11:30 |
| 2.9 | 31/03/2025 11:00 |
| 2.9 | 31/03/2025 10:30 |
| 2.9 | 31/03/2025 10:00 |
| 2.9 | 31/03/2025 09:30 |
| 2.9 | 31/03/2025 09:00 |
| 2.9 | 31/03/2025 08:30 |
| 2.9 | 31/03/2025 08:00 |
| 2.9 | 31/03/2025 07:30 |
| 2.9 | 28/03/2025 13:00 |
| 2.9 | 28/03/2025 12:30 |
| 2.9 | 28/03/2025 12:00 |
| 2.9 | 28/03/2025 11:30 |
| 2.97 | 28/03/2025 11:00 |
| 2.98 | 28/03/2025 10:30 |
| 2.98 | 28/03/2025 10:00 |
| 2.96 | 28/03/2025 09:30 |
| 2.95 | 28/03/2025 09:00 |
| 2.96 | 28/03/2025 08:30 |
| 2.95 | 28/03/2025 08:00 |
| 2.95 | 28/03/2025 07:30 |
| 2.95 | 27/03/2025 13:00 |
| 2.95 | 27/03/2025 12:30 |
| 2.95 | 27/03/2025 12:00 |
| 2.95 | 27/03/2025 11:30 |
| 2.86 | 27/03/2025 11:00 |
| 3 | 27/03/2025 10:30 |
| 3 | 27/03/2025 10:00 |
| 3 | 27/03/2025 09:30 |
| 2.97 | 27/03/2025 09:00 |
| 2.98 | 27/03/2025 08:30 |
| 2.98 | 27/03/2025 08:00 |
| 2.98 | 27/03/2025 07:30 |
| 2.98 | 26/03/2025 13:00 |
| 2.98 | 26/03/2025 12:30 |
| 2.98 | 26/03/2025 12:00 |
| 2.98 | 26/03/2025 11:30 |
| 2.98 | 26/03/2025 11:00 |
| 2.98 | 26/03/2025 10:30 |
| 2.98 | 26/03/2025 10:00 |
| 2.95 | 26/03/2025 09:30 |
| 2.95 | 26/03/2025 09:00 |
| 2.87 | 26/03/2025 08:30 |
| 2.95 | 26/03/2025 08:00 |
| 2.95 | 26/03/2025 07:30 |
| 2.95 | 25/03/2025 13:00 |
| 2.95 | 25/03/2025 12:30 |
| 2.95 | 25/03/2025 12:00 |
| 2.95 | 25/03/2025 11:30 |
| 2.95 | 25/03/2025 11:00 |
| 2.95 | 25/03/2025 10:30 |
| 2.95 | 25/03/2025 10:00 |
| 2.92 | 25/03/2025 09:30 |
| 3 | 25/03/2025 09:00 |
| 3 | 25/03/2025 08:30 |
| 3 | 25/03/2025 08:00 |
| 3 | 25/03/2025 07:30 |
| 3 | 24/03/2025 13:00 |
| 3 | 24/03/2025 12:30 |
| 3 | 24/03/2025 12:00 |
| 3 | 24/03/2025 11:30 |
| 3 | 24/03/2025 11:00 |
| 3 | 24/03/2025 10:30 |
| 3 | 24/03/2025 10:00 |
| 3 | 24/03/2025 09:30 |
| 3 | 24/03/2025 09:00 |
| 3 | 24/03/2025 08:30 |
| 3 | 24/03/2025 08:00 |
| 3 | 24/03/2025 07:30 |
| 3 | 21/03/2025 13:00 |
| 3 | 21/03/2025 12:30 |
| 3 | 21/03/2025 12:00 |
| 3 | 21/03/2025 11:30 |
| 2.99 | 21/03/2025 11:00 |
| 2.99 | 21/03/2025 10:30 |
| 2.88 | 21/03/2025 10:00 |
| 3 | 21/03/2025 09:30 |
| 3 | 21/03/2025 09:00 |
| 3 | 21/03/2025 08:30 |
| 3 | 21/03/2025 08:00 |
| 3 | 21/03/2025 07:30 |
| 3 | 20/03/2025 13:00 |
| 3 | 20/03/2025 12:30 |
| 3 | 20/03/2025 12:00 |
| 3 | 20/03/2025 11:30 |
| 3 | 20/03/2025 11:00 |
| 3 | 20/03/2025 10:30 |
| 3 | 20/03/2025 10:00 |
| 3 | 20/03/2025 09:30 |
| 3 | 20/03/2025 09:00 |
| 3 | 20/03/2025 08:30 |
| 3 | 20/03/2025 08:00 |
| 3 | 20/03/2025 07:30 |
| 3 | 19/03/2025 13:00 |
| 3 | 19/03/2025 12:30 |
| 3 | 19/03/2025 12:00 |
| 3 | 19/03/2025 11:30 |
| 2.95 | 19/03/2025 11:00 |
| 2.93 | 19/03/2025 10:30 |
| 2.83 | 19/03/2025 10:00 |
| 2.84 | 19/03/2025 09:30 |
| 2.95 | 19/03/2025 09:00 |
| 2.95 | 19/03/2025 08:30 |
| 2.95 | 19/03/2025 08:00 |
| 2.95 | 19/03/2025 07:30 |
| 2.95 | 18/03/2025 13:00 |
| 2.95 | 18/03/2025 12:30 |
| 2.95 | 18/03/2025 12:00 |
| 2.95 | 18/03/2025 11:30 |
| 2.93 | 18/03/2025 11:00 |
| 2.94 | 18/03/2025 10:30 |
| 2.89 | 18/03/2025 10:00 |
| 2.88 | 18/03/2025 09:30 |
| 2.95 | 18/03/2025 09:00 |
| 2.98 | 18/03/2025 08:30 |
| 2.98 | 18/03/2025 08:00 |
| 2.98 | 18/03/2025 07:30 |
| 2.98 | 17/03/2025 13:00 |
| 2.98 | 17/03/2025 12:30 |
| 2.98 | 17/03/2025 12:00 |
| 2.98 | 17/03/2025 11:30 |
| 2.95 | 17/03/2025 11:00 |
| 2.87 | 17/03/2025 10:30 |
| 2.85 | 17/03/2025 10:00 |
| 2.98 | 17/03/2025 09:30 |
| 2.98 | 17/03/2025 09:00 |
| 2.98 | 17/03/2025 08:30 |
| 2.98 | 17/03/2025 08:00 |
| 2.98 | 17/03/2025 07:30 |
| 2.98 | 14/03/2025 13:00 |
| 2.98 | 14/03/2025 12:30 |
| 2.98 | 14/03/2025 12:00 |
| 2.98 | 14/03/2025 11:30 |
| 2.93 | 14/03/2025 11:00 |
| 2.98 | 14/03/2025 10:30 |
| 2.98 | 14/03/2025 10:00 |
| 2.98 | 14/03/2025 09:30 |
| 2.98 | 14/03/2025 09:00 |
| 2.98 | 14/03/2025 08:30 |
| 3 | 14/03/2025 08:00 |
| 3 | 14/03/2025 07:30 |
| 3 | 13/03/2025 13:00 |
| 3 | 13/03/2025 12:30 |
| 3 | 13/03/2025 12:00 |
| 3 | 13/03/2025 11:30 |
| 2.92 | 13/03/2025 11:00 |
| 2.93 | 13/03/2025 10:30 |
| 2.93 | 13/03/2025 10:00 |
| 2.94 | 13/03/2025 09:30 |
| 2.94 | 13/03/2025 09:00 |
| 2.99 | 13/03/2025 08:30 |
| 2.99 | 13/03/2025 08:00 |
| 2.99 | 13/03/2025 07:30 |
| 2.99 | 12/03/2025 13:00 |
| 2.99 | 12/03/2025 12:30 |
| 2.99 | 12/03/2025 12:00 |
| 2.99 | 12/03/2025 11:30 |
| 3 | 12/03/2025 11:00 |
| 3 | 12/03/2025 10:30 |
| 3 | 12/03/2025 10:00 |
| 3.03 | 12/03/2025 09:30 |
| 3.03 | 12/03/2025 09:00 |
| 3.03 | 12/03/2025 08:30 |
| 3 | 12/03/2025 08:00 |
| 3 | 12/03/2025 07:30 |
| 3 | 11/03/2025 13:00 |
| 3 | 11/03/2025 12:30 |
| 3 | 11/03/2025 12:00 |
| 3 | 11/03/2025 11:30 |
| 3 | 11/03/2025 11:00 |
| 3.04 | 11/03/2025 10:30 |
| 3.04 | 11/03/2025 10:00 |
| 3.01 | 11/03/2025 09:30 |
| 3 | 11/03/2025 09:00 |
| 3.03 | 11/03/2025 08:30 |
| 3.03 | 11/03/2025 08:00 |
| 3.03 | 11/03/2025 07:30 |
| 3.03 | 10/03/2025 13:00 |
| 3.03 | 10/03/2025 12:30 |
| 3.03 | 10/03/2025 12:00 |
| 3.03 | 10/03/2025 11:30 |
| 3.02 | 10/03/2025 11:00 |
| 3.03 | 10/03/2025 10:30 |
| 3.03 | 10/03/2025 10:00 |
| 3.03 | 10/03/2025 09:30 |
| 3.04 | 10/03/2025 09:00 |
| 3.05 | 10/03/2025 08:30 |
| 3.05 | 10/03/2025 08:00 |
| 3.05 | 10/03/2025 07:30 |
| 3.05 | 07/03/2025 13:00 |
| 3.05 | 07/03/2025 12:30 |
| 3.05 | 07/03/2025 12:00 |
| 3.05 | 07/03/2025 11:30 |
| 3 | 07/03/2025 11:00 |
| 3 | 07/03/2025 10:30 |
| 3 | 07/03/2025 10:00 |
| 3 | 07/03/2025 09:30 |
| 3 | 07/03/2025 09:00 |
| 3.05 | 07/03/2025 08:30 |
| 3 | 07/03/2025 08:00 |
| 3 | 07/03/2025 07:30 |