| Cours (DT) | Date |
|---|---|
| 12324.05 | 17/10/2025 13:00 |
| 12355.31 | 17/10/2025 12:30 |
| 12327.94 | 17/10/2025 12:00 |
| 12318.14 | 17/10/2025 11:30 |
| 12333.62 | 17/10/2025 11:00 |
| 12336.32 | 17/10/2025 10:30 |
| 12347.49 | 17/10/2025 10:00 |
| 12357.69 | 17/10/2025 09:30 |
| 12326.66 | 17/10/2025 09:00 |
| 12326.66 | 17/10/2025 08:30 |
| 12326.66 | 17/10/2025 07:30 |
| 12328.35 | 16/10/2025 13:00 |
| 12340.97 | 16/10/2025 12:30 |
| 12326.12 | 16/10/2025 12:00 |
| 12326.84 | 16/10/2025 11:30 |
| 12332.34 | 16/10/2025 11:00 |
| 12323 | 16/10/2025 10:30 |
| 12327.67 | 16/10/2025 10:00 |
| 12322.78 | 16/10/2025 09:30 |
| 12346.16 | 16/10/2025 09:00 |
| 12346.16 | 16/10/2025 08:30 |
| 12346.16 | 16/10/2025 08:00 |
| 12346.16 | 16/10/2025 07:30 |
| 12346.16 | 15/10/2025 13:00 |
| 12346.16 | 15/10/2025 12:30 |
| 12346.16 | 15/10/2025 12:00 |
| 12346.16 | 15/10/2025 11:30 |
| 12346.16 | 15/10/2025 11:00 |
| 12346.16 | 15/10/2025 10:30 |
| 12346.16 | 15/10/2025 10:00 |
| 12346.16 | 15/10/2025 09:30 |
| 12346.16 | 15/10/2025 09:00 |
| 12346.16 | 15/10/2025 08:30 |
| 12346.16 | 15/10/2025 08:00 |
| 12346.16 | 15/10/2025 07:30 |
| 12352.19 | 14/10/2025 13:00 |
| 12354.6 | 14/10/2025 12:30 |
| 12336.83 | 14/10/2025 12:00 |
| 12331.63 | 14/10/2025 11:30 |
| 12330.17 | 14/10/2025 11:00 |
| 12346.69 | 14/10/2025 10:30 |
| 12352.94 | 14/10/2025 10:00 |
| 12351.48 | 14/10/2025 09:30 |
| 12349.96 | 14/10/2025 09:00 |
| 12349.96 | 14/10/2025 08:30 |
| 12349.96 | 14/10/2025 08:00 |
| 12349.96 | 14/10/2025 07:30 |
| 12341.93 | 13/10/2025 13:00 |
| 12349.3 | 13/10/2025 12:30 |
| 12332.87 | 13/10/2025 12:00 |
| 12363.74 | 13/10/2025 11:30 |
| 12371.29 | 13/10/2025 11:00 |
| 12368.03 | 13/10/2025 10:30 |
| 12362.72 | 13/10/2025 10:00 |
| 12369.14 | 13/10/2025 09:30 |
| 12362.44 | 13/10/2025 09:00 |
| 12362.44 | 13/10/2025 08:30 |
| 12362.44 | 13/10/2025 08:00 |
| 12362.44 | 13/10/2025 07:30 |
| 12345.86 | 10/10/2025 13:00 |
| 12339.24 | 10/10/2025 12:30 |
| 12331.31 | 10/10/2025 12:00 |
| 12339.03 | 10/10/2025 11:30 |
| 12319.7 | 10/10/2025 11:00 |
| 12313.32 | 10/10/2025 10:30 |
| 12307.71 | 10/10/2025 10:00 |
| 12306.36 | 10/10/2025 09:30 |
| 12311.16 | 10/10/2025 09:00 |
| 12311.16 | 10/10/2025 08:30 |
| 12311.16 | 10/10/2025 08:00 |
| 12311.16 | 10/10/2025 07:30 |
| 12327.79 | 09/10/2025 13:00 |
| 12294.62 | 09/10/2025 12:30 |
| 12324.32 | 09/10/2025 12:00 |
| 12313.58 | 09/10/2025 11:30 |
| 12284.8 | 09/10/2025 11:00 |
| 12308.84 | 09/10/2025 10:30 |
| 12287.65 | 09/10/2025 10:00 |
| 12311.14 | 09/10/2025 09:30 |
| 12298.61 | 09/10/2025 09:00 |
| 12298.61 | 09/10/2025 08:30 |
| 12298.61 | 09/10/2025 08:00 |
| 12298.61 | 09/10/2025 07:30 |
| 12310.73 | 08/10/2025 13:00 |
| 12312.42 | 08/10/2025 12:30 |
| 12314.87 | 08/10/2025 12:00 |
| 12293.65 | 08/10/2025 11:30 |
| 12292.99 | 08/10/2025 11:00 |
| 12280.46 | 08/10/2025 10:30 |
| 12308.53 | 08/10/2025 10:00 |
| 12309.9 | 08/10/2025 09:30 |
| 12321.71 | 08/10/2025 09:00 |
| 12321.71 | 08/10/2025 08:30 |
| 12321.71 | 08/10/2025 08:00 |
| 12321.71 | 08/10/2025 07:30 |
| 12282.47 | 07/10/2025 13:00 |
| 12281.84 | 07/10/2025 12:30 |
| 12286.16 | 07/10/2025 12:00 |
| 12314.79 | 07/10/2025 11:30 |
| 12300.2 | 07/10/2025 11:00 |
| 12323.58 | 07/10/2025 10:30 |
| 12323.41 | 07/10/2025 10:00 |
| 12323.07 | 07/10/2025 09:30 |
| 12323.07 | 07/10/2025 09:00 |
| 12323.07 | 07/10/2025 08:30 |
| 12323.07 | 07/10/2025 08:00 |
| 12323.07 | 07/10/2025 07:30 |
| 12306.53 | 06/10/2025 13:00 |
| 12301.56 | 06/10/2025 12:30 |
| 12285.38 | 06/10/2025 12:00 |
| 12287.6 | 06/10/2025 11:30 |
| 12277.21 | 06/10/2025 11:00 |
| 12304.59 | 06/10/2025 10:30 |
| 12301.59 | 06/10/2025 10:00 |
| 12307.88 | 06/10/2025 09:30 |
| 12288.18 | 06/10/2025 09:00 |
| 12288.18 | 06/10/2025 08:30 |
| 12288.18 | 06/10/2025 08:00 |
| 12288.18 | 06/10/2025 07:30 |
| 12303.06 | 03/10/2025 13:00 |
| 12334.31 | 03/10/2025 12:30 |
| 12329.51 | 03/10/2025 12:00 |
| 12358.72 | 03/10/2025 11:30 |
| 12352.5 | 03/10/2025 11:00 |
| 12358.54 | 03/10/2025 10:30 |
| 12353.82 | 03/10/2025 10:00 |
| 12355.15 | 03/10/2025 09:30 |
| 12385.37 | 03/10/2025 09:00 |
| 12385.37 | 03/10/2025 08:30 |
| 12385.37 | 03/10/2025 08:00 |
| 12385.37 | 03/10/2025 07:30 |
| 12396.9 | 02/10/2025 13:00 |
| 12392.92 | 02/10/2025 12:30 |
| 12404.04 | 02/10/2025 12:00 |
| 12378.76 | 02/10/2025 11:30 |
| 12425.71 | 02/10/2025 11:00 |
| 12432.83 | 02/10/2025 10:30 |
| 12433.94 | 02/10/2025 10:00 |
| 12440.91 | 02/10/2025 09:30 |
| 12421.79 | 02/10/2025 09:00 |
| 12421.79 | 02/10/2025 08:30 |
| 12421.79 | 02/10/2025 08:00 |
| 12421.79 | 02/10/2025 07:30 |
| 12396.49 | 01/10/2025 13:00 |
| 12406.13 | 01/10/2025 12:30 |
| 12428.96 | 01/10/2025 12:00 |
| 12424.45 | 01/10/2025 11:30 |
| 12421.97 | 01/10/2025 11:00 |
| 12391.12 | 01/10/2025 10:30 |
| 12404.27 | 01/10/2025 10:00 |
| 12404.27 | 01/10/2025 09:30 |
| 12404.27 | 01/10/2025 09:00 |
| 12404.27 | 01/10/2025 08:30 |
| 12404.27 | 01/10/2025 08:00 |
| 12404.27 | 01/10/2025 07:30 |
| 12400.27 | 30/09/2025 13:00 |
| 12399.7 | 30/09/2025 12:30 |
| 12372.78 | 30/09/2025 12:00 |
| 12399.95 | 30/09/2025 11:30 |
| 12413.41 | 30/09/2025 11:00 |
| 12422.08 | 30/09/2025 10:30 |
| 12413.57 | 30/09/2025 10:00 |
| 12449.83 | 30/09/2025 09:30 |
| 12440.85 | 30/09/2025 09:00 |
| 12440.85 | 30/09/2025 08:30 |
| 12440.85 | 30/09/2025 08:00 |
| 12440.85 | 30/09/2025 07:30 |
| 12445.69 | 29/09/2025 13:00 |
| 12415 | 29/09/2025 12:30 |
| 12434.85 | 29/09/2025 12:00 |
| 12428.5 | 29/09/2025 11:30 |
| 12418.83 | 29/09/2025 11:00 |
| 12425.64 | 29/09/2025 10:30 |
| 12426.31 | 29/09/2025 10:00 |
| 12438.5 | 29/09/2025 09:30 |
| 12417.07 | 29/09/2025 09:00 |
| 12417.07 | 29/09/2025 08:30 |
| 12417.07 | 29/09/2025 08:00 |
| 12417.07 | 29/09/2025 07:30 |
| 12421.68 | 26/09/2025 13:00 |
| 12406.26 | 26/09/2025 12:30 |
| 12415.85 | 26/09/2025 12:00 |
| 12410.5 | 26/09/2025 11:30 |
| 12402.58 | 26/09/2025 11:00 |
| 12411.23 | 26/09/2025 10:30 |
| 12420.34 | 26/09/2025 10:00 |
| 12415.88 | 26/09/2025 09:30 |
| 12411.34 | 26/09/2025 09:00 |
| 12411.34 | 26/09/2025 08:30 |
| 12411.34 | 26/09/2025 08:00 |
| 12411.34 | 26/09/2025 07:30 |
| 12389.56 | 25/09/2025 13:00 |
| 12398.4 | 25/09/2025 12:30 |
| 12399.48 | 25/09/2025 12:00 |
| 12394.78 | 25/09/2025 11:30 |
| 12390.33 | 25/09/2025 11:00 |
| 12383.44 | 25/09/2025 10:30 |
| 12387.97 | 25/09/2025 10:00 |
| 12409.19 | 25/09/2025 09:30 |
| 12411.19 | 25/09/2025 09:00 |
| 12411.19 | 25/09/2025 08:30 |
| 12411.19 | 25/09/2025 08:00 |
| 12411.19 | 25/09/2025 07:30 |
| 12395.98 | 24/09/2025 13:00 |
| 12401.05 | 24/09/2025 12:30 |
| 12386.59 | 24/09/2025 12:00 |
| 12399.95 | 24/09/2025 11:30 |
| 12404.94 | 24/09/2025 11:00 |
| 12412.83 | 24/09/2025 10:30 |
| 12388.04 | 24/09/2025 10:00 |
| 12396.2 | 24/09/2025 09:30 |
| 12419.39 | 24/09/2025 09:00 |
| 12419.39 | 24/09/2025 08:30 |
| 12419.39 | 24/09/2025 08:00 |
| 12410.16 | 23/09/2025 13:00 |
| 12406.6 | 23/09/2025 12:30 |
| 12397.73 | 23/09/2025 12:00 |
| 12395.47 | 23/09/2025 11:30 |
| 12404.12 | 23/09/2025 11:00 |
| 12396.43 | 23/09/2025 10:30 |
| 12400.27 | 23/09/2025 10:00 |
| 12396.21 | 23/09/2025 09:30 |
| 12375.31 | 23/09/2025 09:00 |
| 12375.31 | 23/09/2025 08:30 |
| 12375.31 | 23/09/2025 08:00 |
| 12375.31 | 23/09/2025 07:30 |
| 12362.71 | 22/09/2025 13:00 |
| 12352.93 | 22/09/2025 12:30 |
| 12369.69 | 22/09/2025 12:00 |
| 12378.11 | 22/09/2025 11:30 |
| 12386.54 | 22/09/2025 11:00 |
| 12392.13 | 22/09/2025 10:30 |
| 12381.6 | 22/09/2025 10:00 |
| 12380.82 | 22/09/2025 09:30 |
| 12374.5 | 22/09/2025 09:00 |
| 12374.5 | 22/09/2025 08:30 |
| 12374.5 | 22/09/2025 08:00 |
| 12374.5 | 22/09/2025 07:30 |
| 12391.34 | 19/09/2025 13:00 |
| 12358.34 | 19/09/2025 12:30 |
| 12384.85 | 19/09/2025 12:00 |
| 12391.27 | 19/09/2025 11:30 |
| 12377.34 | 19/09/2025 11:00 |
| 12387.28 | 19/09/2025 10:30 |
| 12382.75 | 19/09/2025 10:00 |
| 12408.75 | 19/09/2025 09:30 |
| 12362.3 | 19/09/2025 09:00 |
| 12362.3 | 19/09/2025 08:30 |
| 12362.3 | 19/09/2025 08:00 |
| 12362.3 | 19/09/2025 07:30 |
| 12362.76 | 18/09/2025 13:00 |
| 12370.15 | 18/09/2025 12:30 |
| 12367.63 | 18/09/2025 12:00 |
| 12361.25 | 18/09/2025 11:30 |
| 12350.95 | 18/09/2025 11:00 |
| 12351.21 | 18/09/2025 10:30 |
| 12323.43 | 18/09/2025 10:00 |
| 12343.39 | 18/09/2025 09:30 |
| 12344.21 | 18/09/2025 09:00 |
| 12344.21 | 18/09/2025 08:30 |
| 12344.21 | 18/09/2025 08:00 |
| 12344.21 | 18/09/2025 07:30 |
| 12341.03 | 17/09/2025 13:00 |
| 12336.4 | 17/09/2025 12:30 |
| 12328.09 | 17/09/2025 12:00 |
| 12310.11 | 17/09/2025 11:30 |
| 12342.88 | 17/09/2025 11:00 |
| 12327.76 | 17/09/2025 10:30 |
| 12259.72 | 17/09/2025 10:00 |
| 12231.79 | 17/09/2025 09:30 |
| 12214.56 | 17/09/2025 09:00 |
| 12214.56 | 17/09/2025 08:30 |
| 12214.56 | 17/09/2025 08:00 |
| 12214.56 | 17/09/2025 07:30 |
| 12175.54 | 16/09/2025 13:00 |
| 12147.02 | 16/09/2025 12:30 |
| 12153.99 | 16/09/2025 12:00 |
| 12149.46 | 16/09/2025 11:30 |
| 12139.01 | 16/09/2025 11:00 |
| 12145.35 | 16/09/2025 10:30 |
| 12137.44 | 16/09/2025 10:00 |
| 12132.16 | 16/09/2025 09:30 |
| 12154.13 | 16/09/2025 09:00 |
| 12154.13 | 16/09/2025 08:30 |
| 12154.13 | 16/09/2025 08:00 |
| 12154.13 | 16/09/2025 07:30 |
| 12155.04 | 15/09/2025 13:00 |
| 12145.97 | 15/09/2025 12:30 |
| 12135.71 | 15/09/2025 12:00 |
| 12133.6 | 15/09/2025 11:30 |
| 12131.79 | 15/09/2025 11:00 |
| 12149.24 | 15/09/2025 10:30 |
| 12154.39 | 15/09/2025 10:00 |
| 12118.32 | 15/09/2025 09:30 |
| 12072.79 | 15/09/2025 09:00 |
| 12072.79 | 15/09/2025 08:30 |
| 12072.79 | 15/09/2025 08:00 |
| 12072.79 | 15/09/2025 07:30 |
| 12055.69 | 12/09/2025 13:00 |
| 12054.92 | 12/09/2025 12:30 |
| 12054.64 | 12/09/2025 12:00 |
| 12039.58 | 12/09/2025 11:30 |
| 12034.4 | 12/09/2025 11:00 |
| 12033.38 | 12/09/2025 10:30 |
| 12046.48 | 12/09/2025 10:00 |
| 12047.5 | 12/09/2025 09:30 |
| 12019.4 | 12/09/2025 09:00 |
| 12019.4 | 12/09/2025 08:30 |
| 12019.4 | 12/09/2025 08:00 |
| 12019.4 | 12/09/2025 07:30 |
| 12005.23 | 11/09/2025 13:00 |
| 11992.68 | 11/09/2025 12:30 |
| 11996.93 | 11/09/2025 12:00 |
| 11976.97 | 11/09/2025 11:30 |
| 11986.52 | 11/09/2025 11:00 |
| 11977.05 | 11/09/2025 10:30 |
| 11968.14 | 11/09/2025 10:00 |
| 11966.1 | 11/09/2025 09:30 |
| 11929.52 | 11/09/2025 09:00 |
| 11929.52 | 11/09/2025 08:30 |
| 11929.52 | 11/09/2025 08:00 |
| 11929.52 | 11/09/2025 07:30 |
| 11924.75 | 10/09/2025 13:00 |
| 11924.15 | 10/09/2025 12:30 |
| 11919.48 | 10/09/2025 12:00 |
| 11929.96 | 10/09/2025 11:30 |
| 11925.53 | 10/09/2025 11:00 |
| 11917.74 | 10/09/2025 10:30 |
| 11923.92 | 10/09/2025 10:00 |
| 11915.24 | 10/09/2025 09:30 |
| 11944.76 | 10/09/2025 09:00 |
| 11944.76 | 10/09/2025 08:30 |
| 11944.76 | 10/09/2025 08:00 |
| 11944.76 | 10/09/2025 07:30 |
| 11944.48 | 09/09/2025 13:00 |
| 11953.32 | 09/09/2025 12:30 |
| 11933.67 | 09/09/2025 12:00 |
| 11920.68 | 09/09/2025 11:30 |
| 11970.03 | 09/09/2025 11:00 |
| 11970.34 | 09/09/2025 10:30 |
| 11967.53 | 09/09/2025 10:00 |
| 11952.58 | 09/09/2025 09:30 |
| 11925.04 | 09/09/2025 09:00 |
| 11925.04 | 09/09/2025 08:30 |
| 11925.04 | 09/09/2025 08:00 |
| 11925.04 | 09/09/2025 07:30 |
| 11932.89 | 08/09/2025 13:00 |
| 11939.26 | 08/09/2025 12:30 |
| 11919.56 | 08/09/2025 12:00 |
| 11923.43 | 08/09/2025 11:30 |
| 11945.74 | 08/09/2025 11:00 |
| 11959.24 | 08/09/2025 10:30 |
| 11966.53 | 08/09/2025 10:00 |
| 11970.2 | 08/09/2025 09:30 |
| 11979.77 | 08/09/2025 09:00 |
| 11979.77 | 08/09/2025 08:30 |
| 11979.77 | 08/09/2025 08:00 |
| 11979.77 | 08/09/2025 07:30 |
| 11975.53 | 05/09/2025 13:00 |
| 11966.82 | 05/09/2025 12:30 |
| 11965.46 | 05/09/2025 12:00 |
| 11964.35 | 05/09/2025 11:30 |
| 11945.36 | 05/09/2025 11:00 |
| 11964.37 | 05/09/2025 10:30 |
| 11963.07 | 05/09/2025 10:00 |
| 11963.07 | 05/09/2025 09:30 |
| 11963.07 | 05/09/2025 09:00 |
| 11963.07 | 05/09/2025 08:30 |
| 11963.07 | 05/09/2025 08:00 |
| 11963.07 | 05/09/2025 07:30 |
| 11963.07 | 04/09/2025 13:00 |
| 11963.07 | 04/09/2025 12:30 |
| 11963.07 | 04/09/2025 12:00 |
| 11963.07 | 04/09/2025 11:30 |
| 11963.07 | 04/09/2025 11:00 |
| 11963.07 | 04/09/2025 10:30 |
| 11963.07 | 04/09/2025 10:00 |
| 11963.07 | 04/09/2025 09:30 |
| 11963.07 | 04/09/2025 09:00 |
| 11963.07 | 04/09/2025 08:30 |
| 11963.07 | 04/09/2025 08:00 |
| 11963.07 | 04/09/2025 07:30 |
| 11956.56 | 03/09/2025 13:00 |
| 11958.59 | 03/09/2025 12:30 |
| 11955.59 | 03/09/2025 12:00 |
| 11965.38 | 03/09/2025 11:30 |
| 11954.53 | 03/09/2025 11:00 |
| 11957.19 | 03/09/2025 10:30 |
| 11924.19 | 03/09/2025 10:00 |
| 11871.76 | 03/09/2025 09:30 |
| 11871.76 | 03/09/2025 09:00 |
| 11871.76 | 03/09/2025 08:30 |
| 11871.76 | 03/09/2025 08:00 |
| 11871.76 | 03/09/2025 07:30 |
| 11845.65 | 02/09/2025 13:00 |
| 11825.88 | 02/09/2025 12:30 |
| 11877.57 | 02/09/2025 12:00 |
| 11883 | 02/09/2025 11:30 |
| 11890.74 | 02/09/2025 11:00 |
| 11893.53 | 02/09/2025 10:30 |
| 11922.26 | 02/09/2025 10:00 |
| 11938.28 | 02/09/2025 09:30 |
| 11912.23 | 02/09/2025 09:00 |
| 11912.23 | 02/09/2025 08:30 |
| 11912.23 | 02/09/2025 08:00 |
| 11912.23 | 02/09/2025 07:30 |
| 11927.48 | 01/09/2025 13:00 |
| 11936.79 | 01/09/2025 12:30 |
| 11920.26 | 01/09/2025 12:00 |
| 11924.3 | 01/09/2025 11:30 |
| 11923.93 | 01/09/2025 11:00 |
| 11913.43 | 01/09/2025 10:30 |
| 11910.03 | 01/09/2025 10:00 |
| 11914.72 | 01/09/2025 09:30 |
| 11914.72 | 01/09/2025 09:00 |
| 11914.72 | 01/09/2025 08:30 |
| 11914.72 | 01/09/2025 08:00 |
| 11914.72 | 01/09/2025 07:30 |
| 11914.72 | 29/08/2025 13:00 |
| 11914.72 | 29/08/2025 12:30 |
| 11914.72 | 29/08/2025 12:00 |
| 11914.72 | 29/08/2025 11:30 |
| 11913.56 | 29/08/2025 11:00 |
| 11875.39 | 29/08/2025 10:30 |
| 11857.88 | 29/08/2025 10:00 |
| 11878.91 | 29/08/2025 09:30 |
| 11904.07 | 29/08/2025 09:00 |
| 11904.07 | 29/08/2025 08:30 |
| 11904.07 | 29/08/2025 08:00 |
| 11904.07 | 29/08/2025 07:30 |
| 11904.07 | 28/08/2025 13:00 |
| 11904.07 | 28/08/2025 12:30 |
| 11904.07 | 28/08/2025 12:00 |
| 11904.07 | 28/08/2025 11:30 |
| 11897.86 | 28/08/2025 11:00 |
| 11895.56 | 28/08/2025 10:30 |
| 11897.31 | 28/08/2025 10:00 |
| 11892.26 | 28/08/2025 09:30 |
| 11924.37 | 28/08/2025 09:00 |
| 11924.37 | 28/08/2025 08:30 |
| 11924.37 | 28/08/2025 08:00 |
| 11924.37 | 28/08/2025 07:30 |
| 11924.37 | 27/08/2025 13:00 |
| 11924.37 | 27/08/2025 12:30 |
| 11924.37 | 27/08/2025 12:00 |
| 11923.87 | 27/08/2025 11:30 |
| 11899.94 | 27/08/2025 11:00 |
| 11903.5 | 27/08/2025 10:30 |
| 11889.28 | 27/08/2025 10:00 |
| 11881.64 | 27/08/2025 09:30 |
| 11868.29 | 27/08/2025 09:00 |
| 11868.29 | 27/08/2025 08:30 |
| 11868.29 | 27/08/2025 08:00 |
| 11868.29 | 27/08/2025 07:30 |
| 11868.29 | 26/08/2025 13:00 |
| 11868.29 | 26/08/2025 12:30 |
| 11868.29 | 26/08/2025 12:00 |
| 11868.29 | 26/08/2025 11:30 |
| 11877.74 | 26/08/2025 11:00 |
| 11879.41 | 26/08/2025 10:30 |
| 11856.28 | 26/08/2025 10:00 |
| 11831.16 | 26/08/2025 09:30 |
| 11832.06 | 26/08/2025 09:00 |
| 11832.06 | 26/08/2025 08:30 |
| 11832.06 | 26/08/2025 08:00 |
| 11832.06 | 26/08/2025 07:30 |
| 11832.06 | 25/08/2025 13:00 |
| 11832.06 | 25/08/2025 12:30 |
| 11832.06 | 25/08/2025 12:00 |
| 11832.06 | 25/08/2025 11:30 |
| 11829.29 | 25/08/2025 11:00 |
| 11809.6 | 25/08/2025 10:30 |
| 11820.89 | 25/08/2025 10:00 |
| 11797.01 | 25/08/2025 09:30 |
| 11820.59 | 25/08/2025 09:00 |
| 11820.59 | 25/08/2025 08:30 |
| 11820.59 | 25/08/2025 08:00 |
| 11820.59 | 25/08/2025 07:30 |
| 11820.59 | 22/08/2025 13:00 |
| 11820.59 | 22/08/2025 12:30 |
| 11820.59 | 22/08/2025 12:00 |
| 11820.59 | 22/08/2025 11:30 |
| 11832.53 | 22/08/2025 11:00 |
| 11836.32 | 22/08/2025 10:30 |
| 11816.74 | 22/08/2025 10:00 |
| 11817.88 | 22/08/2025 09:30 |
| 11793.38 | 22/08/2025 09:00 |
| 11793.38 | 22/08/2025 08:30 |
| 11793.38 | 22/08/2025 08:00 |
| 11793.38 | 22/08/2025 07:30 |
| 11793.38 | 21/08/2025 13:00 |
| 11793.38 | 21/08/2025 12:30 |
| 11793.38 | 21/08/2025 12:00 |
| 11793.38 | 21/08/2025 11:30 |
| 11792.83 | 21/08/2025 11:00 |
| 11760.78 | 21/08/2025 10:30 |
| 11759.67 | 21/08/2025 10:00 |
| 11769.11 | 21/08/2025 09:30 |
| 11792.53 | 21/08/2025 09:00 |
| 11792.53 | 21/08/2025 08:30 |
| 11792.53 | 21/08/2025 08:00 |
| 11792.53 | 21/08/2025 07:30 |
| 11792.53 | 20/08/2025 13:00 |
| 11792.53 | 20/08/2025 12:30 |
| 11792.53 | 20/08/2025 12:00 |
| 11792.53 | 20/08/2025 11:30 |
| 11772.82 | 20/08/2025 11:00 |
| 11768.7 | 20/08/2025 10:30 |
| 11769.91 | 20/08/2025 10:00 |
| 11757.57 | 20/08/2025 09:30 |
| 11807.55 | 20/08/2025 09:00 |
| 11807.55 | 20/08/2025 08:30 |
| 11807.55 | 20/08/2025 08:00 |
| 11807.55 | 20/08/2025 07:30 |
| 11807.55 | 19/08/2025 13:00 |
| 11807.55 | 19/08/2025 12:30 |
| 11807.55 | 19/08/2025 12:00 |
| 11807.55 | 19/08/2025 11:30 |
| 11797.43 | 19/08/2025 11:00 |
| 11767.62 | 19/08/2025 10:30 |
| 11777.99 | 19/08/2025 10:00 |
| 11803.18 | 19/08/2025 09:30 |
| 11816.92 | 19/08/2025 09:00 |
| 11816.92 | 19/08/2025 08:30 |
| 11816.92 | 19/08/2025 08:00 |
| 11816.92 | 19/08/2025 07:30 |
| 11816.92 | 18/08/2025 13:00 |
| 11816.92 | 18/08/2025 12:30 |
| 11816.92 | 18/08/2025 12:00 |
| 11816.92 | 18/08/2025 11:30 |
| 11825.4 | 18/08/2025 11:00 |
| 11798.18 | 18/08/2025 10:30 |
| 11800.39 | 18/08/2025 10:00 |
| 11817.07 | 18/08/2025 09:30 |
| 11839.55 | 18/08/2025 09:00 |
| 11839.55 | 18/08/2025 08:30 |
| 11839.55 | 18/08/2025 08:00 |
| 11839.55 | 18/08/2025 07:30 |
| 11839.55 | 15/08/2025 13:00 |
| 11839.55 | 15/08/2025 12:30 |
| 11839.55 | 15/08/2025 12:00 |
| 11839.55 | 15/08/2025 11:30 |
| 11824.54 | 15/08/2025 11:00 |
| 11837.7 | 15/08/2025 10:30 |
| 11821.85 | 15/08/2025 10:00 |
| 11814.16 | 15/08/2025 09:30 |
| 11839.11 | 15/08/2025 09:00 |
| 11839.11 | 15/08/2025 08:30 |
| 11839.11 | 15/08/2025 08:00 |
| 11839.11 | 15/08/2025 07:30 |
| 11839.11 | 14/08/2025 13:00 |
| 11839.11 | 14/08/2025 12:30 |
| 11839.11 | 14/08/2025 12:00 |
| 11839.11 | 14/08/2025 11:30 |
| 11830.28 | 14/08/2025 11:00 |
| 11827.32 | 14/08/2025 10:30 |
| 11817.27 | 14/08/2025 10:00 |
| 11811.96 | 14/08/2025 09:30 |
| 11832.83 | 14/08/2025 09:00 |
| 11832.83 | 14/08/2025 08:30 |
| 11832.83 | 14/08/2025 08:00 |
| 11832.83 | 14/08/2025 07:30 |
| 11832.83 | 13/08/2025 13:00 |
| 11832.83 | 13/08/2025 12:30 |
| 11832.83 | 13/08/2025 12:00 |
| 11832.83 | 13/08/2025 11:30 |
| 11832.83 | 13/08/2025 11:00 |
| 11832.83 | 13/08/2025 10:30 |
| 11832.83 | 13/08/2025 10:00 |
| 11832.83 | 13/08/2025 09:30 |
| 11832.83 | 13/08/2025 09:00 |
| 11832.83 | 13/08/2025 08:30 |
| 11832.83 | 13/08/2025 08:00 |
| 11832.83 | 13/08/2025 07:30 |
| 11832.83 | 12/08/2025 13:00 |
| 11832.83 | 12/08/2025 12:30 |
| 11832.83 | 12/08/2025 12:00 |
| 11832.83 | 12/08/2025 11:30 |
| 11820.7 | 12/08/2025 11:00 |
| 11840.01 | 12/08/2025 10:30 |
| 11841.07 | 12/08/2025 10:00 |
| 11821.7 | 12/08/2025 09:30 |
| 11863.37 | 12/08/2025 09:00 |
| 11863.37 | 12/08/2025 08:30 |
| 11863.37 | 12/08/2025 08:00 |
| 11863.37 | 12/08/2025 07:30 |
| 11863.37 | 11/08/2025 13:00 |
| 11863.37 | 11/08/2025 12:30 |
| 11863.37 | 11/08/2025 12:00 |
| 11863.37 | 11/08/2025 11:30 |
| 11852.13 | 11/08/2025 11:00 |
| 11840.91 | 11/08/2025 10:30 |
| 11842.29 | 11/08/2025 10:00 |
| 11854.73 | 11/08/2025 09:30 |
| 11864.07 | 11/08/2025 09:00 |
| 11864.07 | 11/08/2025 08:30 |
| 11864.07 | 11/08/2025 08:00 |
| 11864.07 | 11/08/2025 07:30 |
| 11864.07 | 08/08/2025 13:00 |
| 11864.07 | 08/08/2025 12:30 |
| 11864.07 | 08/08/2025 12:00 |
| 11864.07 | 08/08/2025 11:30 |
| 11842.79 | 08/08/2025 11:00 |
| 11861.37 | 08/08/2025 10:30 |
| 11842.38 | 08/08/2025 10:00 |
| 11819.39 | 08/08/2025 09:30 |
| 11820.87 | 08/08/2025 09:00 |
| 11820.87 | 08/08/2025 08:30 |
| 11820.87 | 08/08/2025 08:00 |
| 11820.87 | 08/08/2025 07:30 |
| 11820.87 | 07/08/2025 13:00 |
| 11820.87 | 07/08/2025 12:30 |
| 11820.45 | 07/08/2025 12:00 |
| 11820.45 | 07/08/2025 11:30 |
| 11800.22 | 07/08/2025 11:00 |
| 11790.65 | 07/08/2025 10:30 |
| 11775.48 | 07/08/2025 10:00 |
| 11776.29 | 07/08/2025 09:30 |
| 11749.39 | 07/08/2025 09:00 |
| 11749.39 | 07/08/2025 08:30 |
| 11749.39 | 07/08/2025 08:00 |
| 11749.39 | 07/08/2025 07:30 |
| 11749.39 | 06/08/2025 13:00 |
| 11749.39 | 06/08/2025 12:30 |
| 11749.39 | 06/08/2025 12:00 |
| 11749.39 | 06/08/2025 11:30 |
| 11746.45 | 06/08/2025 11:00 |
| 11764.37 | 06/08/2025 10:30 |
| 11768.04 | 06/08/2025 10:00 |
| 11782.29 | 06/08/2025 09:30 |
| 11814.68 | 06/08/2025 09:00 |
| 11814.68 | 06/08/2025 08:30 |
| 11814.68 | 06/08/2025 08:00 |
| 11814.68 | 06/08/2025 07:30 |
| 11814.68 | 05/08/2025 13:00 |
| 11814.68 | 05/08/2025 12:30 |
| 11814.68 | 05/08/2025 12:00 |
| 11814.68 | 05/08/2025 11:30 |
| 11819.4 | 05/08/2025 11:00 |
| 11806.44 | 05/08/2025 10:30 |
| 11813.66 | 05/08/2025 10:00 |
| 11825.45 | 05/08/2025 09:30 |
| 11848.12 | 05/08/2025 09:00 |
| 11848.12 | 05/08/2025 08:30 |
| 11848.12 | 05/08/2025 08:00 |
| 11848.12 | 05/08/2025 07:30 |
| 11848.12 | 04/08/2025 13:00 |
| 11848.12 | 04/08/2025 12:30 |
| 11848.12 | 04/08/2025 12:00 |
| 11848.12 | 04/08/2025 11:30 |
| 11836.42 | 04/08/2025 11:00 |
| 11840.12 | 04/08/2025 10:30 |
| 11847.94 | 04/08/2025 10:00 |
| 11851.41 | 04/08/2025 09:30 |
| 11851.41 | 04/08/2025 09:00 |
| 11851.41 | 04/08/2025 08:30 |
| 11851.41 | 04/08/2025 08:00 |
| 11851.41 | 04/08/2025 07:30 |
| 11851.41 | 01/08/2025 13:00 |
| 11851.41 | 01/08/2025 12:30 |
| 11851.41 | 01/08/2025 12:00 |
| 11851.41 | 01/08/2025 11:30 |
| 11835.05 | 01/08/2025 11:00 |
| 11836.74 | 01/08/2025 10:30 |
| 11834.98 | 01/08/2025 10:00 |
| 11830.09 | 01/08/2025 09:30 |
| 11834.99 | 01/08/2025 09:00 |
| 11834.99 | 01/08/2025 08:30 |
| 11834.99 | 01/08/2025 08:00 |
| 11834.99 | 01/08/2025 07:30 |
| 11834.99 | 31/07/2025 13:00 |
| 11834.99 | 31/07/2025 12:30 |
| 11834.99 | 31/07/2025 12:00 |
| 11834.99 | 31/07/2025 11:30 |
| 11843.06 | 31/07/2025 11:00 |
| 11843.77 | 31/07/2025 10:30 |
| 11842.42 | 31/07/2025 10:00 |
| 11845.12 | 31/07/2025 09:30 |
| 11864.55 | 31/07/2025 09:00 |
| 11864.55 | 31/07/2025 08:30 |
| 11864.55 | 31/07/2025 08:00 |
| 11864.55 | 31/07/2025 07:30 |
| 11864.55 | 30/07/2025 13:00 |
| 11864.55 | 30/07/2025 12:30 |
| 11864.55 | 30/07/2025 12:00 |
| 11864.55 | 30/07/2025 11:30 |
| 11852.73 | 30/07/2025 11:00 |
| 11858.91 | 30/07/2025 10:30 |
| 11837.7 | 30/07/2025 10:00 |
| 11842.4 | 30/07/2025 09:30 |
| 11848.82 | 30/07/2025 09:00 |
| 11848.82 | 30/07/2025 08:30 |
| 11848.82 | 30/07/2025 08:00 |
| 11848.82 | 30/07/2025 07:30 |
| 11848.82 | 29/07/2025 13:00 |
| 11848.82 | 29/07/2025 12:30 |
| 11848.82 | 29/07/2025 12:00 |
| 11848.82 | 29/07/2025 11:30 |
| 11831.42 | 29/07/2025 11:00 |
| 11844.38 | 29/07/2025 10:30 |
| 11858.02 | 29/07/2025 10:00 |
| 11839.87 | 29/07/2025 09:30 |
| 11855.8 | 29/07/2025 09:00 |
| 11855.8 | 29/07/2025 08:30 |
| 11855.8 | 29/07/2025 08:00 |
| 11855.8 | 29/07/2025 07:30 |
| 11855.8 | 28/07/2025 13:00 |
| 11855.8 | 28/07/2025 12:30 |
| 11855.8 | 28/07/2025 12:00 |
| 11855.8 | 28/07/2025 11:30 |
| 11850.3 | 28/07/2025 11:00 |
| 11864.12 | 28/07/2025 10:30 |
| 11885.39 | 28/07/2025 10:00 |
| 11880.43 | 28/07/2025 09:30 |
| 11875.03 | 28/07/2025 09:00 |
| 11875.03 | 28/07/2025 08:30 |
| 11875.03 | 28/07/2025 08:00 |
| 11875.03 | 28/07/2025 07:30 |
| 11875.03 | 25/07/2025 13:00 |
| 11875.03 | 25/07/2025 12:30 |
| 11875.03 | 25/07/2025 12:00 |
| 11875.03 | 25/07/2025 11:30 |
| 11875.03 | 25/07/2025 11:00 |
| 11875.03 | 25/07/2025 10:30 |
| 11875.03 | 25/07/2025 10:00 |
| 11875.03 | 25/07/2025 09:30 |
| 11875.03 | 25/07/2025 09:00 |
| 11875.03 | 25/07/2025 08:30 |
| 11875.03 | 25/07/2025 08:00 |
| 11875.03 | 25/07/2025 07:30 |
| 11875.03 | 24/07/2025 13:00 |
| 11875.03 | 24/07/2025 12:30 |
| 11875.03 | 24/07/2025 12:00 |
| 11875.03 | 24/07/2025 11:30 |
| 11876.03 | 24/07/2025 11:00 |
| 11866.18 | 24/07/2025 10:30 |
| 11843.88 | 24/07/2025 10:00 |
| 11870.12 | 24/07/2025 09:30 |
| 11857.13 | 24/07/2025 09:00 |
| 11857.13 | 24/07/2025 08:30 |
| 11857.13 | 24/07/2025 08:00 |
| 11857.13 | 24/07/2025 07:30 |
| 11857.13 | 23/07/2025 13:00 |
| 11857.13 | 23/07/2025 12:30 |
| 11857.13 | 23/07/2025 12:00 |
| 11857.13 | 23/07/2025 11:30 |
| 11846.62 | 23/07/2025 11:00 |
| 11830.74 | 23/07/2025 10:30 |
| 11844.81 | 23/07/2025 10:00 |
| 11832.82 | 23/07/2025 09:30 |
| 11828.08 | 23/07/2025 09:00 |
| 11828.08 | 23/07/2025 08:30 |
| 11828.08 | 23/07/2025 08:00 |
| 11828.08 | 23/07/2025 07:30 |
| 11810.41 | 22/07/2025 13:00 |
| 11810.41 | 22/07/2025 12:30 |
| 11810.41 | 22/07/2025 12:00 |
| 11810.41 | 22/07/2025 11:30 |
| 11810.41 | 22/07/2025 11:00 |
| 11834.49 | 22/07/2025 10:30 |
| 11829.48 | 22/07/2025 10:00 |
| 11818.12 | 22/07/2025 09:30 |
| 11808.09 | 22/07/2025 09:00 |
| 11808.09 | 22/07/2025 08:30 |
| 11808.09 | 22/07/2025 08:00 |
| 11808.09 | 22/07/2025 07:30 |
| 11808.09 | 21/07/2025 13:00 |
| 11808.09 | 21/07/2025 12:30 |
| 11808.09 | 21/07/2025 12:00 |
| 11808.09 | 21/07/2025 11:30 |
| 11804.28 | 21/07/2025 11:00 |
| 11795.18 | 21/07/2025 10:30 |
| 11795.18 | 21/07/2025 10:00 |
| 11784.42 | 21/07/2025 09:30 |
| 11796.33 | 21/07/2025 09:00 |
| 11796.33 | 21/07/2025 08:30 |
| 11796.33 | 21/07/2025 08:00 |
| 11796.33 | 21/07/2025 07:30 |
| 11796.33 | 18/07/2025 13:00 |
| 11796.33 | 18/07/2025 12:30 |
| 11796.33 | 18/07/2025 12:00 |
| 11796.33 | 18/07/2025 11:30 |
| 11784.58 | 18/07/2025 11:00 |
| 11781.26 | 18/07/2025 10:30 |
| 11765.33 | 18/07/2025 10:00 |
| 11760.72 | 18/07/2025 09:30 |
| 11787.74 | 18/07/2025 09:00 |
| 11787.74 | 18/07/2025 08:30 |
| 11787.74 | 18/07/2025 08:00 |
| 11787.74 | 18/07/2025 07:30 |
| 11787.74 | 17/07/2025 13:00 |
| 11787.74 | 17/07/2025 12:30 |
| 11787.74 | 17/07/2025 12:00 |
| 11787.74 | 17/07/2025 11:30 |
| 11782.1 | 17/07/2025 11:00 |
| 11792.75 | 17/07/2025 10:30 |
| 11803 | 17/07/2025 10:00 |
| 11780.52 | 17/07/2025 09:30 |
| 11793.07 | 17/07/2025 09:00 |
| 11793.07 | 17/07/2025 08:30 |
| 11793.07 | 17/07/2025 08:00 |
| 11793.07 | 17/07/2025 07:30 |
| 11793.07 | 16/07/2025 13:00 |
| 11793.07 | 16/07/2025 12:30 |
| 11793.07 | 16/07/2025 12:00 |
| 11793.07 | 16/07/2025 11:30 |
| 11797.41 | 16/07/2025 11:00 |
| 11813.47 | 16/07/2025 10:30 |
| 11791.63 | 16/07/2025 10:00 |
| 11800.41 | 16/07/2025 09:30 |
| 11768.69 | 16/07/2025 09:00 |
| 11768.69 | 16/07/2025 08:30 |
| 11768.69 | 16/07/2025 08:00 |
| 11768.69 | 16/07/2025 07:30 |
| 11768.69 | 15/07/2025 13:00 |
| 11768.69 | 15/07/2025 12:30 |
| 11768.69 | 15/07/2025 12:00 |
| 11768.69 | 15/07/2025 11:30 |
| 11764.55 | 15/07/2025 11:00 |
| 11761.88 | 15/07/2025 10:30 |
| 11766.16 | 15/07/2025 10:00 |
| 11764.15 | 15/07/2025 09:30 |
| 11752.88 | 15/07/2025 09:00 |
| 11752.88 | 15/07/2025 08:30 |
| 11752.88 | 15/07/2025 08:00 |
| 11752.88 | 15/07/2025 07:30 |
| 11752.88 | 14/07/2025 13:00 |
| 11752.88 | 14/07/2025 12:30 |
| 11752.88 | 14/07/2025 12:00 |
| 11752.88 | 14/07/2025 11:30 |
| 11740.41 | 14/07/2025 11:00 |
| 11754.29 | 14/07/2025 10:30 |
| 11725.42 | 14/07/2025 10:00 |
| 11761.63 | 14/07/2025 09:30 |
| 11746.15 | 14/07/2025 09:00 |
| 11746.15 | 14/07/2025 08:30 |
| 11746.15 | 14/07/2025 08:00 |
| 11746.15 | 14/07/2025 07:30 |
| 11746.15 | 11/07/2025 13:00 |
| 11746.15 | 11/07/2025 12:30 |
| 11746.15 | 11/07/2025 12:00 |
| 11746.15 | 11/07/2025 11:30 |
| 11735.47 | 11/07/2025 11:00 |
| 11701 | 11/07/2025 10:30 |
| 11705.33 | 11/07/2025 10:00 |
| 11695.57 | 11/07/2025 09:30 |
| 11699.26 | 11/07/2025 09:00 |
| 11699.26 | 11/07/2025 08:30 |
| 11699.26 | 11/07/2025 08:00 |
| 11699.26 | 11/07/2025 07:30 |
| 11699.26 | 10/07/2025 13:00 |
| 11699.26 | 10/07/2025 12:30 |
| 11699.26 | 10/07/2025 12:00 |
| 11699.26 | 10/07/2025 11:30 |
| 11697.49 | 10/07/2025 11:00 |
| 11698.08 | 10/07/2025 10:30 |
| 11705.49 | 10/07/2025 10:00 |
| 11704.21 | 10/07/2025 09:30 |
| 11716.81 | 10/07/2025 09:00 |
| 11716.81 | 10/07/2025 08:30 |
| 11716.81 | 10/07/2025 08:00 |
| 11716.81 | 10/07/2025 07:30 |
| 11716.81 | 09/07/2025 13:00 |
| 11716.81 | 09/07/2025 12:30 |
| 11716.81 | 09/07/2025 12:00 |
| 11716.81 | 09/07/2025 11:30 |
| 11707.66 | 09/07/2025 11:00 |
| 11708.14 | 09/07/2025 10:30 |
| 11700.98 | 09/07/2025 10:00 |
| 11716.3 | 09/07/2025 09:30 |
| 11663.57 | 09/07/2025 09:00 |
| 11663.57 | 09/07/2025 08:30 |
| 11663.57 | 09/07/2025 08:00 |
| 11663.57 | 09/07/2025 07:30 |
| 11663.57 | 08/07/2025 13:00 |
| 11663.57 | 08/07/2025 12:30 |
| 11663.57 | 08/07/2025 12:00 |
| 11663.57 | 08/07/2025 11:30 |
| 11666.99 | 08/07/2025 11:00 |
| 11673.46 | 08/07/2025 10:30 |
| 11683.55 | 08/07/2025 10:00 |
| 11677.39 | 08/07/2025 09:30 |
| 11668.65 | 08/07/2025 09:00 |
| 11668.65 | 08/07/2025 08:30 |
| 11668.65 | 08/07/2025 08:00 |
| 11668.65 | 08/07/2025 07:30 |
| 11668.65 | 07/07/2025 13:00 |
| 11668.65 | 07/07/2025 12:30 |
| 11668.65 | 07/07/2025 12:00 |
| 11668.65 | 07/07/2025 11:30 |
| 11677.26 | 07/07/2025 11:00 |
| 11677.26 | 07/07/2025 10:30 |
| 11674.47 | 07/07/2025 10:00 |
| 11659.86 | 07/07/2025 09:30 |
| 11642.55 | 07/07/2025 09:00 |
| 11642.55 | 07/07/2025 08:30 |
| 11642.55 | 07/07/2025 08:00 |
| 11642.55 | 07/07/2025 07:30 |
| 11627.25 | 04/07/2025 13:00 |
| 11627.25 | 04/07/2025 12:30 |
| 11627.25 | 04/07/2025 12:00 |
| 11627.25 | 04/07/2025 11:30 |
| 11622.34 | 04/07/2025 11:00 |
| 11619.34 | 04/07/2025 10:30 |
| 11615.52 | 04/07/2025 10:00 |
| 11589.87 | 04/07/2025 09:30 |
| 11586.3 | 04/07/2025 09:00 |
| 11586.3 | 04/07/2025 08:30 |
| 11586.3 | 04/07/2025 08:00 |
| 11586.3 | 04/07/2025 07:30 |
| 11586.3 | 03/07/2025 13:00 |
| 11586.3 | 03/07/2025 12:30 |
| 11586.3 | 03/07/2025 12:00 |
| 11586.3 | 03/07/2025 11:30 |
| 11559.26 | 03/07/2025 11:00 |
| 11579.2 | 03/07/2025 10:30 |
| 11574.53 | 03/07/2025 10:00 |
| 11574.53 | 03/07/2025 09:30 |
| 11574.53 | 03/07/2025 09:00 |
| 11574.53 | 03/07/2025 08:30 |
| 11574.53 | 03/07/2025 08:00 |
| 11574.53 | 03/07/2025 07:30 |
| 11574.53 | 02/07/2025 13:00 |
| 11574.53 | 02/07/2025 12:30 |
| 11574.53 | 02/07/2025 12:00 |
| 11574.53 | 02/07/2025 11:30 |
| 11579.45 | 02/07/2025 11:00 |
| 11563.21 | 02/07/2025 10:30 |
| 11548.97 | 02/07/2025 10:00 |
| 11581.48 | 02/07/2025 09:30 |
| 11589.67 | 02/07/2025 09:00 |
| 11589.67 | 02/07/2025 08:30 |
| 11589.67 | 02/07/2025 08:00 |
| 11589.67 | 02/07/2025 07:30 |
| 11589.67 | 01/07/2025 13:00 |
| 11589.67 | 01/07/2025 12:30 |
| 11589.67 | 01/07/2025 12:00 |
| 11589.67 | 01/07/2025 11:30 |
| 11563.26 | 01/07/2025 11:00 |
| 11566.96 | 01/07/2025 10:30 |
| 11564.62 | 01/07/2025 10:00 |
| 11573.45 | 01/07/2025 09:30 |
| 11577.09 | 01/07/2025 09:00 |
| 11577.09 | 01/07/2025 08:30 |
| 11577.09 | 01/07/2025 08:00 |
| 11577.09 | 01/07/2025 07:30 |
| 11561.01 | 30/06/2025 13:00 |
| 11561.46 | 30/06/2025 12:30 |
| 11549.12 | 30/06/2025 12:00 |
| 11557.2 | 30/06/2025 11:30 |
| 11565.15 | 30/06/2025 11:00 |
| 11549.44 | 30/06/2025 10:30 |
| 11560.38 | 30/06/2025 10:00 |
| 11556.51 | 30/06/2025 09:30 |
| 11575.02 | 30/06/2025 09:00 |
| 11575.02 | 30/06/2025 08:30 |
| 11575.02 | 30/06/2025 08:00 |
| 11575.02 | 30/06/2025 07:30 |
| 11584.17 | 27/06/2025 13:00 |
| 11568.28 | 27/06/2025 12:30 |
| 11577.8 | 27/06/2025 12:00 |
| 11576.13 | 27/06/2025 11:30 |
| 11595.97 | 27/06/2025 11:00 |
| 11585.43 | 27/06/2025 10:30 |
| 11547.76 | 27/06/2025 10:00 |
| 11574.1 | 27/06/2025 09:30 |
| 11521.93 | 27/06/2025 09:00 |
| 11521.93 | 27/06/2025 08:30 |
| 11521.93 | 27/06/2025 08:00 |
| 11521.93 | 27/06/2025 07:30 |
| 11521.93 | 26/06/2025 13:00 |
| 11521.93 | 26/06/2025 12:30 |
| 11521.93 | 26/06/2025 12:00 |
| 11521.93 | 26/06/2025 11:30 |
| 11521.93 | 26/06/2025 11:00 |
| 11521.93 | 26/06/2025 10:30 |
| 11521.93 | 26/06/2025 10:00 |
| 11521.93 | 26/06/2025 09:30 |
| 11521.93 | 26/06/2025 09:00 |
| 11521.93 | 26/06/2025 08:30 |
| 11521.93 | 26/06/2025 08:00 |
| 11521.93 | 26/06/2025 07:30 |
| 11512.5 | 25/06/2025 13:00 |
| 11501.17 | 25/06/2025 12:30 |
| 11496.16 | 25/06/2025 12:00 |
| 11484.04 | 25/06/2025 11:30 |
| 11477.79 | 25/06/2025 11:00 |
| 11432.89 | 25/06/2025 10:30 |
| 11425.93 | 25/06/2025 10:00 |
| 11392.04 | 25/06/2025 09:30 |
| 11386.45 | 25/06/2025 09:00 |
| 11386.45 | 25/06/2025 08:30 |
| 11386.45 | 25/06/2025 08:00 |
| 11386.45 | 25/06/2025 07:30 |
| 11377.45 | 24/06/2025 13:00 |
| 11360.24 | 24/06/2025 12:30 |
| 11366.45 | 24/06/2025 12:00 |
| 11372.23 | 24/06/2025 11:30 |
| 11373.62 | 24/06/2025 11:00 |
| 11348.11 | 24/06/2025 10:30 |
| 11365.61 | 24/06/2025 10:00 |
| 11351.29 | 24/06/2025 09:30 |
| 11321.59 | 24/06/2025 09:00 |
| 11321.59 | 24/06/2025 08:30 |
| 11321.59 | 24/06/2025 08:00 |
| 11321.59 | 24/06/2025 07:30 |
| 11309.26 | 23/06/2025 13:00 |
| 11317.82 | 23/06/2025 12:30 |
| 11254.63 | 23/06/2025 12:00 |
| 11254.63 | 23/06/2025 11:30 |
| 11254.63 | 23/06/2025 11:00 |
| 11264.99 | 23/06/2025 10:30 |
| 11271.82 | 23/06/2025 10:00 |
| 11253.26 | 23/06/2025 09:30 |
| 11297.63 | 23/06/2025 09:00 |
| 11297.63 | 23/06/2025 08:30 |
| 11297.63 | 23/06/2025 08:00 |
| 11297.63 | 23/06/2025 07:30 |
| 11275.24 | 20/06/2025 13:00 |
| 11258.42 | 20/06/2025 12:30 |
| 11259.05 | 20/06/2025 12:00 |
| 11253.47 | 20/06/2025 11:30 |
| 11232.25 | 20/06/2025 11:00 |
| 11239.41 | 20/06/2025 10:30 |
| 11226.48 | 20/06/2025 10:00 |
| 11247.69 | 20/06/2025 09:30 |
| 11191.12 | 20/06/2025 09:00 |
| 11191.12 | 20/06/2025 08:30 |
| 11191.12 | 20/06/2025 08:00 |
| 11191.12 | 20/06/2025 07:30 |
| 11178.97 | 19/06/2025 13:00 |
| 11161.22 | 19/06/2025 12:30 |
| 11158.12 | 19/06/2025 12:00 |
| 11142.68 | 19/06/2025 11:30 |
| 11127.55 | 19/06/2025 11:00 |
| 11138.98 | 19/06/2025 10:30 |
| 11153.94 | 19/06/2025 10:00 |
| 11138.99 | 19/06/2025 09:30 |
| 11127.75 | 19/06/2025 09:00 |
| 11127.75 | 19/06/2025 08:30 |
| 11127.75 | 19/06/2025 08:00 |
| 11127.75 | 19/06/2025 07:30 |
| 11113.28 | 18/06/2025 13:00 |
| 11096.63 | 18/06/2025 12:30 |
| 11102.49 | 18/06/2025 12:00 |
| 11111.79 | 18/06/2025 11:30 |
| 11103.54 | 18/06/2025 11:00 |
| 11111.93 | 18/06/2025 10:30 |
| 11106.32 | 18/06/2025 10:00 |
| 11117.76 | 18/06/2025 09:30 |
| 11127.99 | 18/06/2025 09:00 |
| 11127.99 | 18/06/2025 08:30 |
| 11127.99 | 18/06/2025 08:00 |
| 11127.99 | 18/06/2025 07:30 |
| 11102.42 | 17/06/2025 13:00 |
| 11076.98 | 17/06/2025 12:30 |
| 11099.67 | 17/06/2025 12:00 |
| 11105.84 | 17/06/2025 11:30 |
| 11106.17 | 17/06/2025 11:00 |
| 11095.43 | 17/06/2025 10:30 |
| 11110.72 | 17/06/2025 10:00 |
| 11112.88 | 17/06/2025 09:30 |
| 11126.24 | 17/06/2025 09:00 |
| 11126.24 | 17/06/2025 08:30 |
| 11126.24 | 17/06/2025 08:00 |
| 11126.24 | 17/06/2025 07:30 |
| 11122.28 | 16/06/2025 13:00 |
| 11130.44 | 16/06/2025 12:30 |
| 11119.15 | 16/06/2025 12:00 |
| 11117.09 | 16/06/2025 11:30 |
| 11146.45 | 16/06/2025 11:00 |
| 11154.19 | 16/06/2025 10:30 |
| 11149.9 | 16/06/2025 10:00 |
| 11161.79 | 16/06/2025 09:30 |
| 11237.61 | 16/06/2025 09:00 |
| 11237.61 | 16/06/2025 08:30 |
| 11237.61 | 16/06/2025 08:00 |
| 11237.61 | 16/06/2025 07:30 |
| 11226.29 | 13/06/2025 13:00 |
| 11245.7 | 13/06/2025 12:30 |
| 11251.56 | 13/06/2025 12:00 |
| 11259.03 | 13/06/2025 11:30 |
| 11274.71 | 13/06/2025 11:00 |
| 11287.01 | 13/06/2025 10:30 |
| 11260.16 | 13/06/2025 10:00 |
| 11277.09 | 13/06/2025 09:30 |
| 11323.18 | 13/06/2025 09:00 |
| 11323.18 | 13/06/2025 08:30 |
| 11323.18 | 13/06/2025 08:00 |
| 11323.18 | 13/06/2025 07:30 |
| 11305.27 | 12/06/2025 13:00 |
| 11309.76 | 12/06/2025 12:30 |
| 11323.17 | 12/06/2025 12:00 |
| 11305.74 | 12/06/2025 11:30 |
| 11326.18 | 12/06/2025 11:00 |
| 11328.96 | 12/06/2025 10:30 |
| 11329.27 | 12/06/2025 10:00 |
| 11327.17 | 12/06/2025 09:30 |
| 11343.6 | 12/06/2025 09:00 |
| 11343.6 | 12/06/2025 08:30 |
| 11343.6 | 12/06/2025 08:00 |
| 11343.6 | 12/06/2025 07:30 |
| 11335.58 | 11/06/2025 13:00 |
| 11337.27 | 11/06/2025 12:30 |
| 11308.23 | 11/06/2025 12:00 |
| 11333.88 | 11/06/2025 11:30 |
| 11341.94 | 11/06/2025 11:00 |
| 11319.44 | 11/06/2025 10:30 |
| 11320.29 | 11/06/2025 10:00 |
| 11355.96 | 11/06/2025 09:30 |
| 11359.69 | 11/06/2025 09:00 |
| 11359.69 | 11/06/2025 08:30 |
| 11359.69 | 11/06/2025 08:00 |
| 11359.69 | 11/06/2025 07:30 |
| 11346.76 | 10/06/2025 13:00 |
| 11403 | 10/06/2025 12:30 |
| 11403 | 10/06/2025 12:00 |
| 11403 | 10/06/2025 11:30 |
| 11403 | 10/06/2025 11:00 |
| 11403 | 10/06/2025 10:30 |
| 11403 | 10/06/2025 10:00 |
| 11403 | 10/06/2025 09:30 |
| 11403 | 10/06/2025 09:00 |
| 11403 | 10/06/2025 08:30 |
| 11403 | 10/06/2025 08:00 |
| 11403 | 10/06/2025 07:30 |
| 11403 | 09/06/2025 13:00 |
| 11403 | 09/06/2025 12:30 |
| 11403 | 09/06/2025 12:00 |
| 11403 | 09/06/2025 11:30 |
| 11403 | 09/06/2025 11:00 |
| 11403 | 09/06/2025 10:30 |
| 11403 | 09/06/2025 10:00 |
| 11403 | 09/06/2025 09:30 |
| 11403 | 09/06/2025 09:00 |
| 11403 | 09/06/2025 08:30 |
| 11403 | 09/06/2025 08:00 |
| 11403 | 09/06/2025 07:30 |
| 11403 | 06/06/2025 13:00 |
| 11403 | 06/06/2025 12:30 |
| 11403 | 06/06/2025 12:00 |
| 11403 | 06/06/2025 11:30 |
| 11403 | 06/06/2025 11:00 |
| 11403 | 06/06/2025 10:30 |
| 11403 | 06/06/2025 10:00 |
| 11403 | 06/06/2025 09:30 |
| 11403 | 06/06/2025 09:00 |
| 11403 | 06/06/2025 08:30 |
| 11403 | 06/06/2025 08:00 |
| 11403 | 06/06/2025 07:30 |
| 11405.86 | 05/06/2025 13:00 |
| 11401.68 | 05/06/2025 12:30 |
| 11410.17 | 05/06/2025 12:00 |
| 11413.39 | 05/06/2025 11:30 |
| 11422.4 | 05/06/2025 11:00 |
| 11409.49 | 05/06/2025 10:30 |
| 11429.42 | 05/06/2025 10:00 |
| 11417.15 | 05/06/2025 09:30 |
| 11416.6 | 05/06/2025 09:00 |
| 11416.6 | 05/06/2025 08:30 |
| 11416.6 | 05/06/2025 08:00 |
| 11416.6 | 05/06/2025 07:30 |
| 11419.03 | 04/06/2025 13:00 |
| 11418.66 | 04/06/2025 12:30 |
| 11407.53 | 04/06/2025 12:00 |
| 11407.07 | 04/06/2025 11:30 |
| 11403.92 | 04/06/2025 11:00 |
| 11405.62 | 04/06/2025 10:30 |
| 11407.5 | 04/06/2025 10:00 |
| 11412.38 | 04/06/2025 09:30 |
| 11398.37 | 04/06/2025 09:00 |
| 11398.37 | 04/06/2025 08:30 |
| 11398.37 | 04/06/2025 08:00 |
| 11398.37 | 04/06/2025 07:30 |
| 11393.23 | 03/06/2025 13:00 |
| 11367.55 | 03/06/2025 12:30 |
| 11380.97 | 03/06/2025 12:00 |
| 11353.81 | 03/06/2025 11:30 |
| 11337.56 | 03/06/2025 11:00 |
| 11338.93 | 03/06/2025 10:30 |
| 11346.12 | 03/06/2025 10:00 |
| 11365.39 | 03/06/2025 09:30 |
| 11366.85 | 03/06/2025 09:00 |
| 11366.85 | 03/06/2025 08:30 |
| 11366.85 | 03/06/2025 08:00 |
| 11366.85 | 03/06/2025 07:30 |
| 11364.87 | 02/06/2025 13:00 |
| 11371.87 | 02/06/2025 12:30 |
| 11360.95 | 02/06/2025 12:00 |
| 11356.3 | 02/06/2025 11:30 |
| 11348.93 | 02/06/2025 11:00 |
| 11343.94 | 02/06/2025 10:30 |
| 11349.9 | 02/06/2025 10:00 |
| 11350.67 | 02/06/2025 09:30 |
| 11363.58 | 02/06/2025 09:00 |
| 11363.58 | 02/06/2025 08:30 |
| 11363.58 | 02/06/2025 08:00 |
| 11363.58 | 02/06/2025 07:30 |
| 11349.56 | 30/05/2025 13:00 |
| 11345.15 | 30/05/2025 12:30 |
| 11358.44 | 30/05/2025 12:00 |
| 11373.67 | 30/05/2025 11:30 |
| 11366.6 | 30/05/2025 11:00 |
| 11360.63 | 30/05/2025 10:30 |
| 11369.65 | 30/05/2025 10:00 |
| 11366.41 | 30/05/2025 09:30 |
| 11395.36 | 30/05/2025 09:00 |
| 11395.36 | 30/05/2025 08:30 |
| 11395.36 | 30/05/2025 08:00 |
| 11395.36 | 30/05/2025 07:30 |
| 11378.64 | 29/05/2025 13:00 |
| 11377.37 | 29/05/2025 12:30 |
| 11368.78 | 29/05/2025 12:00 |
| 11370.72 | 29/05/2025 11:30 |
| 11343.38 | 29/05/2025 11:00 |
| 11374.05 | 29/05/2025 10:30 |
| 11415.81 | 29/05/2025 10:00 |
| 11408.59 | 29/05/2025 09:30 |
| 11419.44 | 29/05/2025 09:00 |
| 11419.44 | 29/05/2025 08:30 |
| 11419.44 | 29/05/2025 08:00 |
| 11419.44 | 29/05/2025 07:30 |
| 11404.49 | 28/05/2025 13:00 |
| 11387.59 | 28/05/2025 12:30 |
| 11396.53 | 28/05/2025 12:00 |
| 11412.26 | 28/05/2025 11:30 |
| 11407 | 28/05/2025 11:00 |
| 11389.85 | 28/05/2025 10:30 |
| 11397.06 | 28/05/2025 10:00 |
| 11402.31 | 28/05/2025 09:30 |
| 11410.86 | 28/05/2025 09:00 |
| 11410.86 | 28/05/2025 08:30 |
| 11410.86 | 28/05/2025 08:00 |
| 11410.86 | 28/05/2025 07:30 |
| 11401.34 | 27/05/2025 13:00 |
| 11412.46 | 27/05/2025 12:30 |
| 11399.3 | 27/05/2025 12:00 |
| 11408.87 | 27/05/2025 11:30 |
| 11383.7 | 27/05/2025 11:00 |
| 11402.58 | 27/05/2025 10:30 |
| 11406.73 | 27/05/2025 10:00 |
| 11415.59 | 27/05/2025 09:30 |
| 11430.38 | 27/05/2025 09:00 |
| 11430.38 | 27/05/2025 08:30 |
| 11430.38 | 27/05/2025 08:00 |
| 11430.38 | 27/05/2025 07:30 |
| 11425.42 | 26/05/2025 13:00 |
| 11417.71 | 26/05/2025 12:30 |
| 11437.62 | 26/05/2025 12:00 |
| 11427.82 | 26/05/2025 11:30 |
| 11422.78 | 26/05/2025 11:00 |
| 11422.78 | 26/05/2025 10:30 |
| 11422.78 | 26/05/2025 10:00 |
| 11422.78 | 26/05/2025 09:30 |
| 11422.78 | 26/05/2025 09:00 |
| 11422.78 | 26/05/2025 08:30 |
| 11422.78 | 26/05/2025 08:00 |
| 11422.78 | 26/05/2025 07:30 |
| 11418.79 | 23/05/2025 13:00 |
| 11422.25 | 23/05/2025 12:30 |
| 11433.34 | 23/05/2025 12:00 |
| 11395.38 | 23/05/2025 11:30 |
| 11413.64 | 23/05/2025 11:00 |
| 11412.19 | 23/05/2025 10:30 |
| 11395.82 | 23/05/2025 10:00 |
| 11416.71 | 23/05/2025 09:30 |
| 11422.38 | 23/05/2025 09:00 |
| 11422.38 | 23/05/2025 08:30 |
| 11422.38 | 23/05/2025 08:00 |
| 11422.38 | 23/05/2025 07:30 |
| 11411.51 | 22/05/2025 13:00 |
| 11409.57 | 22/05/2025 12:30 |
| 11412.79 | 22/05/2025 12:00 |
| 11392.96 | 22/05/2025 11:30 |
| 11376.02 | 22/05/2025 11:00 |
| 11388.37 | 22/05/2025 10:30 |
| 11407.52 | 22/05/2025 10:00 |
| 11408.71 | 22/05/2025 09:30 |
| 11396 | 22/05/2025 09:00 |
| 11396 | 22/05/2025 08:30 |
| 11396 | 22/05/2025 08:00 |
| 11396 | 22/05/2025 07:30 |
| 11397.61 | 21/05/2025 13:00 |
| 11404.95 | 21/05/2025 12:30 |
| 11395.92 | 21/05/2025 12:00 |
| 11386.34 | 21/05/2025 11:30 |
| 11341.49 | 21/05/2025 11:00 |
| 11370.36 | 21/05/2025 10:30 |
| 11372.95 | 21/05/2025 10:00 |
| 11391.17 | 21/05/2025 09:30 |
| 11352.17 | 21/05/2025 09:00 |
| 11352.17 | 21/05/2025 08:30 |
| 11352.17 | 21/05/2025 08:00 |
| 11352.17 | 21/05/2025 07:30 |
| 11340.76 | 20/05/2025 13:00 |
| 11351.86 | 20/05/2025 12:30 |
| 11345.01 | 20/05/2025 12:00 |
| 11329.84 | 20/05/2025 11:30 |
| 11347.72 | 20/05/2025 11:00 |
| 11330.73 | 20/05/2025 10:30 |
| 11357.05 | 20/05/2025 10:00 |
| 11374.19 | 20/05/2025 09:30 |
| 11376.22 | 20/05/2025 09:00 |
| 11376.22 | 20/05/2025 08:30 |
| 11376.22 | 20/05/2025 08:00 |
| 11376.22 | 20/05/2025 07:30 |
| 11382.01 | 19/05/2025 13:00 |
| 11375.45 | 19/05/2025 12:30 |
| 11383.79 | 19/05/2025 12:00 |
| 11387.55 | 19/05/2025 11:30 |
| 11386.85 | 19/05/2025 11:00 |
| 11356.21 | 19/05/2025 10:30 |
| 11362.05 | 19/05/2025 10:00 |
| 11353 | 19/05/2025 09:30 |
| 11360.55 | 19/05/2025 09:00 |
| 11360.55 | 19/05/2025 08:30 |
| 11360.55 | 19/05/2025 08:00 |
| 11360.55 | 19/05/2025 07:30 |
| 11363.7 | 16/05/2025 13:00 |
| 11364.73 | 16/05/2025 12:30 |
| 11363.07 | 16/05/2025 12:00 |
| 11346.24 | 16/05/2025 11:30 |
| 11356.54 | 16/05/2025 11:00 |
| 11346.68 | 16/05/2025 10:30 |
| 11348.32 | 16/05/2025 10:00 |
| 11344.76 | 16/05/2025 09:30 |
| 11334.25 | 16/05/2025 09:00 |
| 11334.25 | 16/05/2025 08:30 |
| 11334.25 | 16/05/2025 08:00 |
| 11334.25 | 16/05/2025 07:30 |
| 11332.85 | 15/05/2025 13:00 |
| 11334.12 | 15/05/2025 12:30 |
| 11326.92 | 15/05/2025 12:00 |
| 11336.77 | 15/05/2025 11:30 |
| 11349.27 | 15/05/2025 11:00 |
| 11344.39 | 15/05/2025 10:30 |
| 11333.71 | 15/05/2025 10:00 |
| 11348.49 | 15/05/2025 09:30 |
| 11318.51 | 15/05/2025 09:00 |
| 11318.51 | 15/05/2025 08:30 |
| 11318.51 | 15/05/2025 08:00 |
| 11318.51 | 15/05/2025 07:30 |
| 11312.16 | 14/05/2025 13:00 |
| 11300.76 | 14/05/2025 12:30 |
| 11305.68 | 14/05/2025 12:00 |
| 11312.36 | 14/05/2025 11:30 |
| 11307.25 | 14/05/2025 11:00 |
| 11304.62 | 14/05/2025 10:30 |
| 11319.38 | 14/05/2025 10:00 |
| 11316.21 | 14/05/2025 09:30 |
| 11308.5 | 14/05/2025 09:00 |
| 11308.5 | 14/05/2025 08:30 |
| 11308.5 | 14/05/2025 08:00 |
| 11308.5 | 14/05/2025 07:30 |
| 11306.23 | 13/05/2025 13:00 |
| 11292.77 | 13/05/2025 12:30 |
| 11298.29 | 13/05/2025 12:00 |
| 11309.83 | 13/05/2025 11:30 |
| 11311.55 | 13/05/2025 11:00 |
| 11318.38 | 13/05/2025 10:30 |
| 11317.23 | 13/05/2025 10:00 |
| 11329.25 | 13/05/2025 09:30 |
| 11317.86 | 13/05/2025 09:00 |
| 11317.86 | 13/05/2025 08:30 |
| 11317.86 | 13/05/2025 08:00 |
| 11317.86 | 13/05/2025 07:30 |
| 11325.41 | 12/05/2025 13:00 |
| 11282.88 | 12/05/2025 12:30 |
| 11300.72 | 12/05/2025 12:00 |
| 11325.14 | 12/05/2025 11:30 |
| 11339.49 | 12/05/2025 11:00 |
| 11329.12 | 12/05/2025 10:30 |
| 11332.51 | 12/05/2025 10:00 |
| 11338.55 | 12/05/2025 09:30 |
| 11313.05 | 12/05/2025 09:00 |
| 11313.05 | 12/05/2025 08:30 |
| 11313.05 | 12/05/2025 08:00 |
| 11313.05 | 12/05/2025 07:30 |
| 11320.83 | 09/05/2025 13:00 |
| 11296.72 | 09/05/2025 12:30 |
| 11295.42 | 09/05/2025 12:00 |
| 11292.88 | 09/05/2025 11:30 |
| 11320.64 | 09/05/2025 11:00 |
| 11309.58 | 09/05/2025 10:30 |
| 11336.36 | 09/05/2025 10:00 |
| 11317.54 | 09/05/2025 09:30 |
| 11360.16 | 09/05/2025 09:00 |
| 11360.16 | 09/05/2025 08:30 |
| 11360.16 | 09/05/2025 08:00 |
| 11360.16 | 09/05/2025 07:30 |
| 11351.28 | 08/05/2025 13:00 |
| 11358.58 | 08/05/2025 12:30 |
| 11341.28 | 08/05/2025 12:00 |
| 11340.43 | 08/05/2025 11:30 |
| 11329.01 | 08/05/2025 11:00 |
| 11341.92 | 08/05/2025 10:30 |
| 11366.26 | 08/05/2025 10:00 |
| 11362.34 | 08/05/2025 09:30 |
| 11366.92 | 08/05/2025 09:00 |
| 11366.92 | 08/05/2025 08:30 |
| 11366.92 | 08/05/2025 08:00 |
| 11366.92 | 08/05/2025 07:30 |
| 11334.87 | 07/05/2025 13:00 |
| 11362.36 | 07/05/2025 12:30 |
| 11314.61 | 07/05/2025 12:00 |
| 11318.49 | 07/05/2025 11:30 |
| 11312.65 | 07/05/2025 11:00 |
| 11333.38 | 07/05/2025 10:30 |
| 11310.8 | 07/05/2025 10:00 |
| 11307.85 | 07/05/2025 09:30 |
| 11314.9 | 07/05/2025 09:00 |
| 11314.9 | 07/05/2025 08:30 |
| 11314.9 | 07/05/2025 08:00 |
| 11314.9 | 07/05/2025 07:30 |
| 11317.64 | 06/05/2025 13:00 |
| 11303.73 | 06/05/2025 12:30 |
| 11299.23 | 06/05/2025 12:00 |
| 11297.16 | 06/05/2025 11:30 |
| 11288.56 | 06/05/2025 11:00 |
| 11284.9 | 06/05/2025 10:30 |
| 11271.92 | 06/05/2025 10:00 |
| 11275.51 | 06/05/2025 09:30 |
| 11304.19 | 06/05/2025 09:00 |
| 11304.19 | 06/05/2025 08:30 |
| 11304.19 | 06/05/2025 08:00 |
| 11304.19 | 06/05/2025 07:30 |
| 11287.87 | 05/05/2025 13:00 |
| 11272.74 | 05/05/2025 12:30 |
| 11274.08 | 05/05/2025 12:00 |
| 11283.75 | 05/05/2025 11:30 |
| 11286.57 | 05/05/2025 11:00 |
| 0 | 05/05/2025 10:30 |
| 0 | 05/05/2025 10:00 |
| 0 | 05/05/2025 09:30 |
| 11227.59 | 05/05/2025 09:00 |
| 11227.59 | 05/05/2025 08:30 |
| 11227.59 | 05/05/2025 08:00 |
| 11227.59 | 05/05/2025 07:30 |
| 11225.66 | 02/05/2025 13:00 |
| 11214.3 | 02/05/2025 12:30 |
| 11208.79 | 02/05/2025 12:00 |
| 11210.1 | 02/05/2025 11:30 |
| 11233.46 | 02/05/2025 11:00 |
| 11219.6 | 02/05/2025 10:30 |
| 11213.49 | 02/05/2025 10:00 |
| 11220.01 | 02/05/2025 09:30 |
| 11273.57 | 02/05/2025 09:00 |
| 11273.57 | 02/05/2025 08:30 |
| 11273.57 | 02/05/2025 08:00 |
| 11273.57 | 02/05/2025 07:30 |
| 11273.57 | 01/05/2025 13:00 |
| 11273.57 | 01/05/2025 12:30 |
| 11273.57 | 01/05/2025 12:00 |
| 11273.57 | 01/05/2025 11:30 |
| 11273.57 | 01/05/2025 11:00 |
| 11273.57 | 01/05/2025 10:30 |
| 11273.57 | 01/05/2025 10:00 |
| 11273.57 | 01/05/2025 09:30 |
| 11273.57 | 01/05/2025 09:00 |
| 11273.57 | 01/05/2025 08:30 |
| 11273.57 | 01/05/2025 08:00 |
| 11273.57 | 01/05/2025 07:30 |
| 11266.84 | 30/04/2025 13:00 |
| 11252.42 | 30/04/2025 12:30 |
| 11271.18 | 30/04/2025 12:00 |
| 11252.16 | 30/04/2025 11:30 |
| 11258.92 | 30/04/2025 11:00 |
| 11261.96 | 30/04/2025 10:30 |
| 11258.77 | 30/04/2025 10:00 |
| 11256.11 | 30/04/2025 09:30 |
| 11200.72 | 30/04/2025 09:00 |
| 11200.72 | 30/04/2025 08:30 |
| 11200.72 | 30/04/2025 08:00 |
| 11200.72 | 30/04/2025 07:30 |
| 11166.94 | 29/04/2025 13:00 |
| 11156.34 | 29/04/2025 12:30 |
| 11153.31 | 29/04/2025 12:00 |
| 11162.86 | 29/04/2025 11:30 |
| 11163.32 | 29/04/2025 11:00 |
| 11156 | 29/04/2025 10:30 |
| 11161.26 | 29/04/2025 10:00 |
| 11155.12 | 29/04/2025 09:30 |
| 11182.29 | 29/04/2025 09:00 |
| 11182.29 | 29/04/2025 08:30 |
| 11182.29 | 29/04/2025 08:00 |
| 11182.29 | 29/04/2025 07:30 |
| 11178.72 | 28/04/2025 13:00 |
| 11167.7 | 28/04/2025 12:30 |
| 11174.77 | 28/04/2025 12:00 |
| 11155.28 | 28/04/2025 11:30 |
| 11173.98 | 28/04/2025 11:00 |
| 11165.67 | 28/04/2025 10:30 |
| 11157.15 | 28/04/2025 10:00 |
| 11178.18 | 28/04/2025 09:30 |
| 11179.35 | 28/04/2025 09:00 |
| 11179.35 | 28/04/2025 08:30 |
| 11179.35 | 28/04/2025 08:00 |
| 11179.35 | 28/04/2025 07:30 |
| 11178.46 | 25/04/2025 13:00 |
| 11144.58 | 25/04/2025 12:30 |
| 11166.96 | 25/04/2025 12:00 |
| 11142.94 | 25/04/2025 11:30 |
| 11159.51 | 25/04/2025 11:00 |
| 11173.24 | 25/04/2025 10:30 |
| 11181.6 | 25/04/2025 10:00 |
| 11161.56 | 25/04/2025 09:30 |
| 11184.56 | 25/04/2025 09:00 |
| 11184.56 | 25/04/2025 08:30 |
| 11184.56 | 25/04/2025 08:00 |
| 11184.56 | 25/04/2025 07:30 |
| 11181.09 | 24/04/2025 13:00 |
| 11161.58 | 24/04/2025 12:30 |
| 11160.03 | 24/04/2025 12:00 |
| 11136.89 | 24/04/2025 11:30 |
| 11173.29 | 24/04/2025 11:00 |
| 11163.42 | 24/04/2025 10:30 |
| 11150.2 | 24/04/2025 10:00 |
| 11172.46 | 24/04/2025 09:30 |
| 11168.06 | 24/04/2025 09:00 |
| 11168.06 | 24/04/2025 08:00 |
| 11168.06 | 24/04/2025 07:30 |
| 11172.01 | 23/04/2025 13:00 |
| 11170.77 | 23/04/2025 12:30 |
| 11152.3 | 23/04/2025 12:00 |
| 11136.22 | 23/04/2025 11:30 |
| 11135.01 | 23/04/2025 11:00 |
| 11143.05 | 23/04/2025 10:30 |
| 11127.09 | 23/04/2025 10:00 |
| 11121.07 | 23/04/2025 09:30 |
| 11093.31 | 23/04/2025 09:00 |
| 11093.31 | 23/04/2025 08:30 |
| 11093.31 | 23/04/2025 08:00 |
| 11093.31 | 23/04/2025 07:30 |
| 11090.22 | 22/04/2025 13:00 |
| 11077.98 | 22/04/2025 12:30 |
| 11085.28 | 22/04/2025 12:00 |
| 11076.12 | 22/04/2025 11:30 |
| 11072.01 | 22/04/2025 11:00 |
| 11065.12 | 22/04/2025 10:30 |
| 11039.75 | 22/04/2025 10:00 |
| 11059.81 | 22/04/2025 09:30 |
| 11047.71 | 22/04/2025 09:00 |
| 11047.71 | 22/04/2025 08:30 |
| 11047.71 | 22/04/2025 08:00 |
| 11047.71 | 22/04/2025 07:30 |
| 11023.43 | 21/04/2025 13:00 |
| 11021.17 | 21/04/2025 12:30 |
| 11043.54 | 21/04/2025 12:00 |
| 11014.63 | 21/04/2025 11:30 |
| 11052.78 | 21/04/2025 11:00 |
| 11055.05 | 21/04/2025 10:30 |
| 11060.69 | 21/04/2025 10:00 |
| 11052.66 | 21/04/2025 09:30 |
| 11059.55 | 21/04/2025 09:00 |
| 11059.55 | 21/04/2025 08:30 |
| 11059.55 | 21/04/2025 08:00 |
| 11059.55 | 21/04/2025 07:30 |
| 11057.79 | 18/04/2025 13:00 |
| 11053.73 | 18/04/2025 12:30 |
| 11051.91 | 18/04/2025 12:00 |
| 11057.51 | 18/04/2025 11:30 |
| 11062.02 | 18/04/2025 11:00 |
| 11071.73 | 18/04/2025 10:30 |
| 11053.16 | 18/04/2025 10:00 |
| 11089.92 | 18/04/2025 09:30 |
| 11107.25 | 18/04/2025 09:00 |
| 11107.25 | 18/04/2025 08:30 |
| 11107.25 | 18/04/2025 08:00 |
| 11107.25 | 18/04/2025 07:30 |
| 11119.76 | 17/04/2025 13:00 |
| 11112.54 | 17/04/2025 12:30 |
| 11135.13 | 17/04/2025 12:00 |
| 11104.22 | 17/04/2025 11:30 |
| 11135.14 | 17/04/2025 11:00 |
| 11100.04 | 17/04/2025 10:30 |
| 11108.7 | 17/04/2025 10:00 |
| 11085.12 | 17/04/2025 09:30 |
| 11104.86 | 17/04/2025 09:00 |
| 11104.86 | 17/04/2025 08:30 |
| 11104.86 | 17/04/2025 08:00 |
| 11104.86 | 17/04/2025 07:30 |
| 11072.26 | 16/04/2025 13:00 |
| 11057.21 | 16/04/2025 12:30 |
| 11049.15 | 16/04/2025 12:00 |
| 11044.5 | 16/04/2025 11:30 |
| 11012.25 | 16/04/2025 11:00 |
| 11027.43 | 16/04/2025 10:30 |
| 11017.18 | 16/04/2025 10:00 |
| 11012.73 | 16/04/2025 09:30 |
| 11028.74 | 16/04/2025 09:00 |
| 11028.74 | 16/04/2025 08:30 |
| 11028.74 | 16/04/2025 08:00 |
| 11028.74 | 16/04/2025 07:30 |
| 11013.11 | 15/04/2025 13:00 |
| 11001.84 | 15/04/2025 12:30 |
| 10994.82 | 15/04/2025 12:00 |
| 10990.99 | 15/04/2025 11:30 |
| 10992.63 | 15/04/2025 11:00 |
| 10991.82 | 15/04/2025 10:30 |
| 11001.93 | 15/04/2025 10:00 |
| 10988.59 | 15/04/2025 09:30 |
| 10985.45 | 15/04/2025 09:00 |
| 10985.45 | 15/04/2025 08:30 |
| 10985.45 | 15/04/2025 08:00 |
| 10985.45 | 15/04/2025 07:30 |
| 10988.83 | 14/04/2025 13:00 |
| 10988.12 | 14/04/2025 12:30 |
| 10997.48 | 14/04/2025 12:00 |
| 11012.09 | 14/04/2025 11:30 |
| 11005.12 | 14/04/2025 11:00 |
| 10999.7 | 14/04/2025 10:30 |
| 11008.44 | 14/04/2025 10:00 |
| 11013.74 | 14/04/2025 09:30 |
| 11023.24 | 14/04/2025 09:00 |
| 11023.24 | 14/04/2025 08:30 |
| 11023.24 | 14/04/2025 08:00 |
| 11023.24 | 14/04/2025 07:30 |
| 11015.96 | 11/04/2025 13:00 |
| 11008.19 | 11/04/2025 12:30 |
| 11003.7 | 11/04/2025 12:00 |
| 11005.74 | 11/04/2025 11:30 |
| 11006.99 | 11/04/2025 11:00 |
| 10987.96 | 11/04/2025 10:30 |
| 10976.79 | 11/04/2025 10:00 |
| 10975.47 | 11/04/2025 09:30 |
| 11021.34 | 11/04/2025 09:00 |
| 11021.34 | 11/04/2025 08:30 |
| 11021.34 | 11/04/2025 08:00 |
| 11021.34 | 11/04/2025 07:30 |
| 11012.56 | 10/04/2025 13:00 |
| 10993.33 | 10/04/2025 12:30 |
| 10987.36 | 10/04/2025 12:00 |
| 11001.91 | 10/04/2025 11:30 |
| 10985.33 | 10/04/2025 11:00 |
| 11016.94 | 10/04/2025 10:30 |
| 11006.75 | 10/04/2025 10:00 |
| 11025.99 | 10/04/2025 09:30 |
| 10998.21 | 10/04/2025 09:00 |
| 10998.21 | 10/04/2025 08:30 |
| 10998.21 | 10/04/2025 08:00 |
| 10998.21 | 10/04/2025 07:30 |
| 10998.21 | 09/04/2025 13:00 |
| 10998.21 | 09/04/2025 12:30 |
| 10998.21 | 09/04/2025 12:00 |
| 10998.21 | 09/04/2025 11:30 |
| 10998.21 | 09/04/2025 11:00 |
| 10998.21 | 09/04/2025 10:30 |
| 10998.21 | 09/04/2025 10:00 |
| 10998.21 | 09/04/2025 09:30 |
| 10998.21 | 09/04/2025 09:00 |
| 10998.21 | 09/04/2025 08:30 |
| 10998.21 | 09/04/2025 08:00 |
| 10998.21 | 09/04/2025 07:30 |
| 10989.28 | 08/04/2025 13:00 |
| 10969.22 | 08/04/2025 12:30 |
| 10958.37 | 08/04/2025 12:00 |
| 10976.34 | 08/04/2025 11:30 |
| 10975.17 | 08/04/2025 11:00 |
| 10975.9 | 08/04/2025 10:30 |
| 10956.81 | 08/04/2025 08:30 |
| 10956.81 | 08/04/2025 08:00 |
| 10956.81 | 08/04/2025 07:30 |
| 10959.59 | 07/04/2025 13:00 |
| 10959.19 | 07/04/2025 12:30 |
| 10932.25 | 07/04/2025 12:00 |
| 10954.01 | 07/04/2025 11:30 |
| 10952.44 | 07/04/2025 11:00 |
| 10959.21 | 07/04/2025 10:30 |
| 10933.86 | 07/04/2025 10:00 |
| 10982.1 | 07/04/2025 09:30 |
| 11010.49 | 07/04/2025 09:00 |
| 11010.49 | 07/04/2025 08:30 |
| 11010.49 | 07/04/2025 08:00 |
| 11010.49 | 07/04/2025 07:30 |
| 11003.11 | 04/04/2025 13:00 |
| 11007.37 | 04/04/2025 12:30 |
| 11009.93 | 04/04/2025 12:00 |
| 11009.32 | 04/04/2025 11:30 |
| 11030.49 | 04/04/2025 11:00 |
| 11015.23 | 04/04/2025 10:30 |
| 11025.57 | 04/04/2025 10:00 |
| 11028.24 | 04/04/2025 09:30 |
| 10987.89 | 04/04/2025 09:00 |
| 10987.89 | 04/04/2025 08:30 |
| 10987.89 | 04/04/2025 08:00 |
| 10987.89 | 04/04/2025 07:30 |
| 10987.89 | 03/04/2025 13:00 |
| 10987.89 | 03/04/2025 12:30 |
| 10987.89 | 03/04/2025 12:00 |
| 10987.89 | 03/04/2025 11:30 |
| 10987.89 | 03/04/2025 11:00 |
| 10987.89 | 03/04/2025 10:30 |
| 10990.51 | 03/04/2025 10:00 |
| 10994.21 | 03/04/2025 09:30 |
| 10984.1 | 03/04/2025 09:01 |
| 10984.1 | 03/04/2025 08:30 |
| 10984.1 | 03/04/2025 08:00 |
| 10984.1 | 03/04/2025 07:30 |
| 10966.19 | 02/04/2025 13:00 |
| 10958.3 | 02/04/2025 12:30 |
| 10959.43 | 02/04/2025 12:00 |
| 10949.56 | 02/04/2025 11:30 |
| 10897.96 | 02/04/2025 11:00 |
| 10927.57 | 02/04/2025 10:30 |
| 10924.28 | 02/04/2025 10:00 |
| 10973.7 | 02/04/2025 09:30 |
| 10973.67 | 02/04/2025 09:00 |
| 10973.67 | 02/04/2025 08:30 |
| 10973.67 | 02/04/2025 08:00 |
| 10973.67 | 02/04/2025 07:30 |
| 10973.67 | 01/04/2025 13:00 |
| 10973.67 | 01/04/2025 12:30 |
| 10973.67 | 01/04/2025 12:00 |
| 10973.67 | 01/04/2025 11:30 |
| 10973.67 | 01/04/2025 11:00 |
| 10973.67 | 01/04/2025 10:30 |
| 10973.67 | 01/04/2025 10:00 |
| 10973.67 | 01/04/2025 09:30 |
| 10973.67 | 01/04/2025 09:00 |
| 10973.67 | 01/04/2025 08:30 |
| 10973.67 | 01/04/2025 08:00 |
| 10973.67 | 01/04/2025 07:30 |
| 10973.67 | 31/03/2025 13:00 |
| 10973.67 | 31/03/2025 12:30 |
| 10973.67 | 31/03/2025 12:00 |
| 10973.67 | 31/03/2025 11:30 |
| 10973.67 | 31/03/2025 11:00 |
| 10973.67 | 31/03/2025 10:30 |
| 10973.67 | 31/03/2025 10:00 |
| 10973.67 | 31/03/2025 09:30 |
| 10973.67 | 31/03/2025 09:00 |
| 10973.67 | 31/03/2025 08:30 |
| 10973.67 | 31/03/2025 08:00 |
| 10973.67 | 31/03/2025 07:30 |
| 10973.67 | 28/03/2025 13:00 |
| 10973.67 | 28/03/2025 12:30 |
| 10973.67 | 28/03/2025 12:00 |
| 10973.67 | 28/03/2025 11:30 |
| 10964.29 | 28/03/2025 11:00 |
| 10964.36 | 28/03/2025 10:30 |
| 10959.74 | 28/03/2025 10:00 |
| 10959.74 | 28/03/2025 09:30 |
| 10959.74 | 28/03/2025 09:00 |
| 10959.74 | 28/03/2025 08:30 |
| 10959.74 | 28/03/2025 08:00 |
| 10959.74 | 28/03/2025 07:30 |
| 10959.74 | 27/03/2025 13:00 |
| 10959.74 | 27/03/2025 12:30 |
| 10959.74 | 27/03/2025 12:00 |
| 10959.74 | 27/03/2025 11:30 |
| 10953.19 | 27/03/2025 11:00 |
| 10947.01 | 27/03/2025 10:30 |
| 10927.74 | 27/03/2025 10:00 |
| 10927.74 | 27/03/2025 09:30 |
| 10927.74 | 27/03/2025 09:00 |
| 10927.74 | 27/03/2025 08:30 |
| 10927.74 | 27/03/2025 08:00 |
| 10927.74 | 27/03/2025 07:30 |
| 10927.74 | 26/03/2025 13:00 |
| 10927.74 | 26/03/2025 12:30 |
| 10927.74 | 26/03/2025 12:00 |
| 10927.74 | 26/03/2025 11:30 |
| 10908.28 | 26/03/2025 11:00 |
| 10899.51 | 26/03/2025 10:30 |
| 10863.78 | 26/03/2025 10:00 |
| 10863.78 | 26/03/2025 09:30 |
| 10863.78 | 26/03/2025 09:00 |
| 10863.78 | 26/03/2025 08:30 |
| 10863.78 | 26/03/2025 08:00 |
| 10863.78 | 26/03/2025 07:30 |
| 10863.78 | 25/03/2025 13:00 |
| 10863.78 | 25/03/2025 12:30 |
| 10863.78 | 25/03/2025 12:00 |
| 10863.78 | 25/03/2025 11:30 |
| 10864.43 | 25/03/2025 11:00 |
| 10821.01 | 25/03/2025 10:30 |
| 10877.62 | 25/03/2025 10:00 |
| 10877.62 | 25/03/2025 09:30 |
| 10877.62 | 25/03/2025 09:00 |
| 10877.62 | 25/03/2025 08:30 |
| 10877.62 | 25/03/2025 08:00 |
| 10877.62 | 25/03/2025 07:30 |
| 10877.62 | 24/03/2025 13:00 |
| 10877.62 | 24/03/2025 12:30 |
| 10877.62 | 24/03/2025 12:00 |
| 10877.62 | 24/03/2025 11:30 |
| 10879.57 | 24/03/2025 11:00 |
| 10868.66 | 24/03/2025 10:30 |
| 10884 | 24/03/2025 10:00 |
| 10884 | 24/03/2025 09:30 |
| 10884 | 24/03/2025 09:00 |
| 10884 | 24/03/2025 08:30 |
| 10884 | 24/03/2025 08:00 |
| 10884 | 24/03/2025 07:30 |
| 10884 | 21/03/2025 13:00 |
| 10884 | 21/03/2025 12:30 |
| 10884 | 21/03/2025 12:00 |
| 10884 | 21/03/2025 11:30 |
| 10856.4 | 21/03/2025 11:00 |
| 10867.76 | 21/03/2025 10:30 |
| 10877.06 | 21/03/2025 10:00 |
| 10877.06 | 21/03/2025 09:30 |
| 10877.06 | 21/03/2025 09:00 |
| 10877.06 | 21/03/2025 08:30 |
| 10877.06 | 21/03/2025 08:00 |
| 10877.06 | 21/03/2025 07:30 |
| 10877.06 | 20/03/2025 13:00 |
| 10877.06 | 20/03/2025 12:30 |
| 10877.06 | 20/03/2025 12:00 |
| 10877.06 | 20/03/2025 11:30 |
| 10877.06 | 20/03/2025 11:00 |
| 10877.06 | 20/03/2025 10:30 |
| 10877.06 | 20/03/2025 10:00 |
| 10877.06 | 20/03/2025 09:30 |
| 10877.06 | 20/03/2025 09:00 |
| 10877.06 | 20/03/2025 08:30 |
| 10877.06 | 20/03/2025 08:00 |
| 10877.06 | 20/03/2025 07:30 |
| 10877.06 | 19/03/2025 13:00 |
| 10877.06 | 19/03/2025 12:30 |
| 10877.06 | 19/03/2025 12:00 |
| 10877.06 | 19/03/2025 11:30 |
| 10883.13 | 19/03/2025 11:00 |
| 10841.3 | 19/03/2025 10:30 |
| 10841.74 | 19/03/2025 10:00 |
| 10841.74 | 19/03/2025 09:30 |
| 10841.74 | 19/03/2025 09:00 |
| 10841.74 | 19/03/2025 08:30 |
| 10841.74 | 19/03/2025 08:00 |
| 10841.74 | 19/03/2025 07:30 |
| 10841.74 | 18/03/2025 13:00 |
| 10841.74 | 18/03/2025 12:30 |
| 10841.74 | 18/03/2025 12:00 |
| 10841.74 | 18/03/2025 11:30 |
| 10841.74 | 18/03/2025 11:00 |
| 10841.74 | 18/03/2025 10:30 |
| 10841.74 | 18/03/2025 10:00 |
| 10841.74 | 18/03/2025 09:30 |
| 10841.74 | 18/03/2025 09:00 |
| 10841.74 | 18/03/2025 08:30 |
| 10841.74 | 18/03/2025 08:00 |
| 10841.74 | 18/03/2025 07:30 |
| 10841.74 | 17/03/2025 13:00 |
| 10841.74 | 17/03/2025 12:30 |
| 10841.74 | 17/03/2025 12:00 |
| 10841.45 | 17/03/2025 11:30 |
| 10810.94 | 17/03/2025 11:00 |
| 10830.86 | 17/03/2025 10:30 |
| 10795.68 | 17/03/2025 10:00 |
| 10795.68 | 17/03/2025 09:30 |
| 10795.68 | 17/03/2025 09:00 |
| 10795.68 | 17/03/2025 08:30 |
| 10795.68 | 17/03/2025 08:00 |
| 10795.68 | 17/03/2025 07:30 |
| 10795.68 | 14/03/2025 13:00 |
| 10795.68 | 14/03/2025 12:30 |
| 10795.68 | 14/03/2025 12:00 |
| 10795.68 | 14/03/2025 11:30 |
| 10798.74 | 14/03/2025 11:00 |
| 10806.68 | 14/03/2025 10:30 |
| 10819.91 | 14/03/2025 10:00 |
| 10819.91 | 14/03/2025 09:30 |
| 10819.91 | 14/03/2025 09:00 |
| 10819.91 | 14/03/2025 08:30 |
| 10819.91 | 14/03/2025 08:00 |
| 10819.91 | 14/03/2025 07:30 |
| 10819.91 | 13/03/2025 13:00 |
| 10819.91 | 13/03/2025 12:30 |
| 10819.91 | 13/03/2025 12:00 |
| 10819.91 | 13/03/2025 11:30 |
| 10817.81 | 13/03/2025 11:00 |
| 10807.97 | 13/03/2025 10:30 |
| 10805.13 | 13/03/2025 10:00 |
| 10805.13 | 13/03/2025 09:30 |
| 10805.13 | 13/03/2025 09:00 |
| 10805.13 | 13/03/2025 08:30 |
| 10805.13 | 13/03/2025 08:00 |
| 10805.13 | 13/03/2025 07:30 |
| 10805.13 | 12/03/2025 13:00 |
| 10805.13 | 12/03/2025 12:30 |
| 10805.13 | 12/03/2025 12:00 |
| 10805.13 | 12/03/2025 11:30 |
| 10789.29 | 12/03/2025 11:00 |
| 10803.64 | 12/03/2025 10:30 |
| 10651.03 | 12/03/2025 10:00 |
| 10651.03 | 12/03/2025 09:30 |
| 10651.03 | 12/03/2025 09:00 |
| 10651.03 | 12/03/2025 08:30 |
| 10651.03 | 12/03/2025 08:00 |
| 10651.03 | 12/03/2025 07:30 |
| 10651.03 | 11/03/2025 13:00 |
| 10651.03 | 11/03/2025 12:30 |
| 10651.03 | 11/03/2025 12:00 |
| 10651.03 | 11/03/2025 11:30 |
| 10650.97 | 11/03/2025 11:00 |
| 10672.03 | 11/03/2025 10:30 |
| 10697.54 | 11/03/2025 10:00 |
| 10697.54 | 11/03/2025 09:30 |
| 10697.54 | 11/03/2025 09:00 |
| 10697.54 | 11/03/2025 08:30 |
| 10697.54 | 11/03/2025 08:00 |
| 10697.54 | 11/03/2025 07:30 |
| 10697.54 | 10/03/2025 13:00 |
| 10697.54 | 10/03/2025 12:30 |
| 10697.54 | 10/03/2025 12:00 |
| 10692.06 | 10/03/2025 11:30 |
| 10670.42 | 10/03/2025 11:00 |
| 10671.98 | 10/03/2025 10:30 |
| 10658.33 | 10/03/2025 10:00 |
| 10658.33 | 10/03/2025 09:30 |
| 10658.33 | 10/03/2025 09:00 |
| 10658.33 | 10/03/2025 08:30 |
| 10658.33 | 10/03/2025 08:00 |
| 10658.33 | 10/03/2025 07:30 |
| 10658.33 | 07/03/2025 13:00 |
| 10658.33 | 07/03/2025 12:30 |
| 10658.33 | 07/03/2025 12:00 |
| 10658.33 | 07/03/2025 11:30 |
| 10644.85 | 07/03/2025 11:00 |
| 10635.63 | 07/03/2025 10:30 |
| 10739.61 | 07/03/2025 10:00 |
| 10739.61 | 07/03/2025 09:30 |
| 10739.61 | 07/03/2025 09:00 |
| 10739.61 | 07/03/2025 08:30 |
| 10739.61 | 07/03/2025 08:00 |
| 10739.61 | 07/03/2025 07:30 |