| Cours (DT) | Date |
|---|---|
| 227.48 | 17/10/2025 13:00 |
| 227.48 | 17/10/2025 12:30 |
| 227.48 | 17/10/2025 12:00 |
| 227.48 | 17/10/2025 11:30 |
| 227.48 | 17/10/2025 11:00 |
| 227.48 | 17/10/2025 10:30 |
| 227.48 | 17/10/2025 10:00 |
| 227.48 | 17/10/2025 09:30 |
| 227.48 | 17/10/2025 09:00 |
| 227.48 | 17/10/2025 08:30 |
| 227.48 | 17/10/2025 07:30 |
| 227.48 | 16/10/2025 13:00 |
| 227.48 | 16/10/2025 12:30 |
| 227.48 | 16/10/2025 12:00 |
| 227.48 | 16/10/2025 11:30 |
| 227.48 | 16/10/2025 11:00 |
| 227.48 | 16/10/2025 10:30 |
| 227.48 | 16/10/2025 10:00 |
| 227.48 | 16/10/2025 09:30 |
| 227.48 | 16/10/2025 09:00 |
| 227.48 | 16/10/2025 08:30 |
| 227.48 | 16/10/2025 08:00 |
| 227.48 | 16/10/2025 07:30 |
| 227.48 | 15/10/2025 13:00 |
| 227.48 | 15/10/2025 12:30 |
| 227.48 | 15/10/2025 12:00 |
| 227.48 | 15/10/2025 11:30 |
| 227.48 | 15/10/2025 11:00 |
| 227.48 | 15/10/2025 10:30 |
| 227.48 | 15/10/2025 10:00 |
| 227.48 | 15/10/2025 09:30 |
| 227.48 | 15/10/2025 09:00 |
| 227.48 | 15/10/2025 08:30 |
| 227.48 | 15/10/2025 08:00 |
| 227.48 | 15/10/2025 07:30 |
| 227.48 | 14/10/2025 13:00 |
| 227.48 | 14/10/2025 12:30 |
| 227.48 | 14/10/2025 12:00 |
| 227.48 | 14/10/2025 11:30 |
| 227.48 | 14/10/2025 11:00 |
| 227.48 | 14/10/2025 10:30 |
| 227.48 | 14/10/2025 10:00 |
| 227.48 | 14/10/2025 09:30 |
| 227.48 | 14/10/2025 09:00 |
| 227.48 | 14/10/2025 08:30 |
| 227.48 | 14/10/2025 08:00 |
| 227.48 | 14/10/2025 07:30 |
| 227.48 | 13/10/2025 13:00 |
| 227.48 | 13/10/2025 12:30 |
| 227.48 | 13/10/2025 12:00 |
| 227.48 | 13/10/2025 11:30 |
| 227.48 | 13/10/2025 11:00 |
| 227.48 | 13/10/2025 10:30 |
| 227.48 | 13/10/2025 10:00 |
| 227.48 | 13/10/2025 09:30 |
| 227.48 | 13/10/2025 09:00 |
| 227.48 | 13/10/2025 08:30 |
| 227.48 | 13/10/2025 08:00 |
| 227.48 | 13/10/2025 07:30 |
| 226.41 | 10/10/2025 13:00 |
| 226.41 | 10/10/2025 12:30 |
| 226.41 | 10/10/2025 12:00 |
| 226.41 | 10/10/2025 11:30 |
| 226.41 | 10/10/2025 11:00 |
| 226.41 | 10/10/2025 10:30 |
| 226.41 | 10/10/2025 10:00 |
| 226.41 | 10/10/2025 09:30 |
| 226.41 | 10/10/2025 09:00 |
| 226.41 | 10/10/2025 08:30 |
| 226.41 | 10/10/2025 08:00 |
| 226.41 | 10/10/2025 07:30 |
| 226.41 | 09/10/2025 13:00 |
| 226.41 | 09/10/2025 12:30 |
| 226.41 | 09/10/2025 12:00 |
| 226.41 | 09/10/2025 11:30 |
| 226.41 | 09/10/2025 11:00 |
| 226.41 | 09/10/2025 10:30 |
| 226.41 | 09/10/2025 10:00 |
| 226.41 | 09/10/2025 09:30 |
| 226.41 | 09/10/2025 09:00 |
| 226.41 | 09/10/2025 08:30 |
| 226.41 | 09/10/2025 08:00 |
| 226.41 | 09/10/2025 07:30 |
| 226.41 | 08/10/2025 13:00 |
| 226.41 | 08/10/2025 12:30 |
| 226.41 | 08/10/2025 12:00 |
| 226.41 | 08/10/2025 11:30 |
| 226.41 | 08/10/2025 11:00 |
| 226.41 | 08/10/2025 10:30 |
| 226.41 | 08/10/2025 10:00 |
| 226.41 | 08/10/2025 09:30 |
| 226.41 | 08/10/2025 09:00 |
| 226.41 | 08/10/2025 08:30 |
| 226.41 | 08/10/2025 08:00 |
| 226.41 | 08/10/2025 07:30 |
| 226.41 | 07/10/2025 13:00 |
| 226.41 | 07/10/2025 12:30 |
| 226.41 | 07/10/2025 12:00 |
| 226.41 | 07/10/2025 11:30 |
| 226.41 | 07/10/2025 11:00 |
| 226.41 | 07/10/2025 10:30 |
| 226.41 | 07/10/2025 10:00 |
| 226.41 | 07/10/2025 09:30 |
| 226.41 | 07/10/2025 09:00 |
| 226.41 | 07/10/2025 08:30 |
| 226.41 | 07/10/2025 08:00 |
| 226.41 | 07/10/2025 07:30 |
| 226.41 | 06/10/2025 13:00 |
| 226.41 | 06/10/2025 12:30 |
| 226.41 | 06/10/2025 12:00 |
| 226.41 | 06/10/2025 11:30 |
| 226.41 | 06/10/2025 11:00 |
| 226.41 | 06/10/2025 10:30 |
| 226.41 | 06/10/2025 10:00 |
| 226.41 | 06/10/2025 09:30 |
| 226.41 | 06/10/2025 09:00 |
| 226.41 | 06/10/2025 08:30 |
| 226.41 | 06/10/2025 08:00 |
| 226.41 | 06/10/2025 07:30 |
| 225.31 | 03/10/2025 13:00 |
| 225.31 | 03/10/2025 12:30 |
| 225.31 | 03/10/2025 12:00 |
| 225.31 | 03/10/2025 11:30 |
| 225.31 | 03/10/2025 11:00 |
| 225.31 | 03/10/2025 10:30 |
| 225.31 | 03/10/2025 10:00 |
| 225.31 | 03/10/2025 09:30 |
| 225.31 | 03/10/2025 09:00 |
| 225.31 | 03/10/2025 08:30 |
| 225.31 | 03/10/2025 08:00 |
| 225.31 | 03/10/2025 07:30 |
| 225.31 | 02/10/2025 13:00 |
| 225.31 | 02/10/2025 12:30 |
| 225.31 | 02/10/2025 12:00 |
| 225.31 | 02/10/2025 11:30 |
| 225.31 | 02/10/2025 11:00 |
| 225.31 | 02/10/2025 10:30 |
| 225.31 | 02/10/2025 10:00 |
| 225.31 | 02/10/2025 09:30 |
| 225.31 | 02/10/2025 09:00 |
| 225.31 | 02/10/2025 08:30 |
| 225.31 | 02/10/2025 08:00 |
| 225.31 | 02/10/2025 07:30 |
| 225.31 | 01/10/2025 13:00 |
| 225.31 | 01/10/2025 12:30 |
| 225.31 | 01/10/2025 12:00 |
| 225.31 | 01/10/2025 11:30 |
| 225.31 | 01/10/2025 11:00 |
| 225.31 | 01/10/2025 10:30 |
| 225.31 | 01/10/2025 10:00 |
| 225.31 | 01/10/2025 09:30 |
| 225.31 | 01/10/2025 09:00 |
| 225.31 | 01/10/2025 08:30 |
| 225.31 | 01/10/2025 08:00 |
| 225.31 | 01/10/2025 07:30 |
| 225.31 | 30/09/2025 13:00 |
| 225.31 | 30/09/2025 12:30 |
| 225.31 | 30/09/2025 12:00 |
| 225.31 | 30/09/2025 11:30 |
| 225.31 | 30/09/2025 11:00 |
| 225.31 | 30/09/2025 10:30 |
| 225.31 | 30/09/2025 10:00 |
| 225.31 | 30/09/2025 09:30 |
| 225.31 | 30/09/2025 09:00 |
| 225.31 | 30/09/2025 08:30 |
| 225.31 | 30/09/2025 08:00 |
| 225.31 | 30/09/2025 07:30 |
| 225.31 | 29/09/2025 13:00 |
| 225.31 | 29/09/2025 12:30 |
| 225.31 | 29/09/2025 12:00 |
| 225.31 | 29/09/2025 11:30 |
| 225.31 | 29/09/2025 11:00 |
| 225.31 | 29/09/2025 10:30 |
| 225.31 | 29/09/2025 10:00 |
| 225.31 | 29/09/2025 09:30 |
| 225.31 | 29/09/2025 09:00 |
| 225.31 | 29/09/2025 08:30 |
| 225.31 | 29/09/2025 08:00 |
| 225.31 | 29/09/2025 07:30 |
| 225.31 | 26/09/2025 13:00 |
| 225.31 | 26/09/2025 12:30 |
| 225.31 | 26/09/2025 12:00 |
| 225.31 | 26/09/2025 11:30 |
| 225.31 | 26/09/2025 11:00 |
| 225.31 | 26/09/2025 10:30 |
| 225.31 | 26/09/2025 10:00 |
| 225.31 | 26/09/2025 09:30 |
| 225.31 | 26/09/2025 09:00 |
| 225.31 | 26/09/2025 08:30 |
| 225.31 | 26/09/2025 08:00 |
| 225.31 | 26/09/2025 07:30 |
| 225.31 | 25/09/2025 13:00 |
| 225.31 | 25/09/2025 12:30 |
| 225.31 | 25/09/2025 12:00 |
| 225.31 | 25/09/2025 11:30 |
| 225.31 | 25/09/2025 11:00 |
| 225.31 | 25/09/2025 10:30 |
| 225.31 | 25/09/2025 10:00 |
| 225.31 | 25/09/2025 09:30 |
| 225.31 | 25/09/2025 09:00 |
| 225.31 | 25/09/2025 08:30 |
| 225.31 | 25/09/2025 08:00 |
| 225.31 | 25/09/2025 07:30 |
| 225.31 | 24/09/2025 13:00 |
| 225.31 | 24/09/2025 12:30 |
| 225.31 | 24/09/2025 12:00 |
| 225.31 | 24/09/2025 11:30 |
| 225.31 | 24/09/2025 11:00 |
| 225.31 | 24/09/2025 10:30 |
| 225.31 | 24/09/2025 10:00 |
| 225.31 | 24/09/2025 09:30 |
| 225.31 | 24/09/2025 09:00 |
| 225.31 | 24/09/2025 08:30 |
| 225.31 | 24/09/2025 08:00 |
| 225.31 | 23/09/2025 13:00 |
| 225.31 | 23/09/2025 12:30 |
| 225.31 | 23/09/2025 12:00 |
| 225.31 | 23/09/2025 11:30 |
| 225.31 | 23/09/2025 11:00 |
| 225.31 | 23/09/2025 10:30 |
| 225.31 | 23/09/2025 10:00 |
| 225.31 | 23/09/2025 09:30 |
| 225.31 | 23/09/2025 09:00 |
| 225.31 | 23/09/2025 08:30 |
| 225.31 | 23/09/2025 08:00 |
| 225.31 | 23/09/2025 07:30 |
| 225.31 | 22/09/2025 13:00 |
| 225.31 | 22/09/2025 12:30 |
| 225.31 | 22/09/2025 12:00 |
| 225.31 | 22/09/2025 11:30 |
| 225.31 | 22/09/2025 11:00 |
| 225.31 | 22/09/2025 10:30 |
| 225.31 | 22/09/2025 10:00 |
| 225.31 | 22/09/2025 09:30 |
| 225.31 | 22/09/2025 09:00 |
| 225.31 | 22/09/2025 08:30 |
| 225.31 | 22/09/2025 08:00 |
| 225.31 | 22/09/2025 07:30 |
| 225.31 | 19/09/2025 13:00 |
| 225.31 | 19/09/2025 12:30 |
| 225.31 | 19/09/2025 12:00 |
| 225.31 | 19/09/2025 11:30 |
| 225.31 | 19/09/2025 11:00 |
| 225.31 | 19/09/2025 10:30 |
| 225.31 | 19/09/2025 10:00 |
| 225.31 | 19/09/2025 09:30 |
| 225.31 | 19/09/2025 09:00 |
| 225.31 | 19/09/2025 08:30 |
| 225.31 | 19/09/2025 08:00 |
| 225.31 | 19/09/2025 07:30 |
| 225.31 | 18/09/2025 13:00 |
| 225.31 | 18/09/2025 12:30 |
| 225.31 | 18/09/2025 12:00 |
| 225.31 | 18/09/2025 11:30 |
| 225.31 | 18/09/2025 11:00 |
| 225.31 | 18/09/2025 10:30 |
| 225.31 | 18/09/2025 10:00 |
| 225.31 | 18/09/2025 09:30 |
| 225.31 | 18/09/2025 09:00 |
| 225.31 | 18/09/2025 08:30 |
| 225.31 | 18/09/2025 08:00 |
| 225.31 | 18/09/2025 07:30 |
| 225.31 | 17/09/2025 13:00 |
| 225.31 | 17/09/2025 12:30 |
| 225.31 | 17/09/2025 12:00 |
| 225.31 | 17/09/2025 11:30 |
| 225.31 | 17/09/2025 11:00 |
| 225.31 | 17/09/2025 10:30 |
| 225.31 | 17/09/2025 10:00 |
| 225.31 | 17/09/2025 09:30 |
| 225.31 | 17/09/2025 09:00 |
| 225.31 | 17/09/2025 08:30 |
| 225.31 | 17/09/2025 08:00 |
| 225.31 | 17/09/2025 07:30 |
| 225.31 | 16/09/2025 13:00 |
| 225.31 | 16/09/2025 12:30 |
| 225.31 | 16/09/2025 12:00 |
| 225.31 | 16/09/2025 11:30 |
| 225.31 | 16/09/2025 11:00 |
| 225.31 | 16/09/2025 10:30 |
| 225.31 | 16/09/2025 10:00 |
| 225.31 | 16/09/2025 09:30 |
| 225.31 | 16/09/2025 09:00 |
| 225.31 | 16/09/2025 08:30 |
| 225.31 | 16/09/2025 08:00 |
| 225.31 | 16/09/2025 07:30 |
| 225.31 | 15/09/2025 13:00 |
| 225.31 | 15/09/2025 12:30 |
| 225.31 | 15/09/2025 12:00 |
| 225.31 | 15/09/2025 11:30 |
| 225.31 | 15/09/2025 11:00 |
| 225.31 | 15/09/2025 10:30 |
| 225.31 | 15/09/2025 10:00 |
| 225.31 | 15/09/2025 09:30 |
| 225.31 | 15/09/2025 09:00 |
| 225.31 | 15/09/2025 08:30 |
| 225.31 | 15/09/2025 08:00 |
| 225.31 | 15/09/2025 07:30 |
| 224.72 | 12/09/2025 13:00 |
| 224.72 | 12/09/2025 12:30 |
| 224.72 | 12/09/2025 12:00 |
| 224.72 | 12/09/2025 11:30 |
| 224.72 | 12/09/2025 11:00 |
| 224.72 | 12/09/2025 10:30 |
| 224.72 | 12/09/2025 10:00 |
| 224.72 | 12/09/2025 09:30 |
| 224.72 | 12/09/2025 09:00 |
| 224.72 | 12/09/2025 08:30 |
| 224.72 | 12/09/2025 08:00 |
| 224.72 | 12/09/2025 07:30 |
| 224.72 | 11/09/2025 13:00 |
| 224.72 | 11/09/2025 12:30 |
| 224.72 | 11/09/2025 12:00 |
| 224.72 | 11/09/2025 11:30 |
| 224.72 | 11/09/2025 11:00 |
| 224.72 | 11/09/2025 10:30 |
| 224.72 | 11/09/2025 10:00 |
| 224.72 | 11/09/2025 09:30 |
| 224.72 | 11/09/2025 09:00 |
| 224.72 | 11/09/2025 08:30 |
| 224.72 | 11/09/2025 08:00 |
| 224.72 | 11/09/2025 07:30 |
| 224.72 | 10/09/2025 13:00 |
| 224.72 | 10/09/2025 12:30 |
| 224.72 | 10/09/2025 12:00 |
| 224.72 | 10/09/2025 11:30 |
| 224.72 | 10/09/2025 11:00 |
| 224.72 | 10/09/2025 10:30 |
| 224.72 | 10/09/2025 10:00 |
| 224.72 | 10/09/2025 09:30 |
| 224.72 | 10/09/2025 09:00 |
| 224.72 | 10/09/2025 08:30 |
| 224.72 | 10/09/2025 08:00 |
| 224.72 | 10/09/2025 07:30 |
| 224.72 | 09/09/2025 13:00 |
| 224.72 | 09/09/2025 12:30 |
| 224.72 | 09/09/2025 12:00 |
| 224.72 | 09/09/2025 11:30 |
| 224.72 | 09/09/2025 11:00 |
| 224.72 | 09/09/2025 10:30 |
| 224.72 | 09/09/2025 10:00 |
| 224.72 | 09/09/2025 09:30 |
| 224.72 | 09/09/2025 09:00 |
| 224.72 | 09/09/2025 08:30 |
| 224.72 | 09/09/2025 08:00 |
| 224.72 | 09/09/2025 07:30 |
| 224.72 | 08/09/2025 13:00 |
| 224.72 | 08/09/2025 12:30 |
| 224.72 | 08/09/2025 12:00 |
| 224.72 | 08/09/2025 11:30 |
| 224.72 | 08/09/2025 11:00 |
| 224.72 | 08/09/2025 10:30 |
| 224.72 | 08/09/2025 10:00 |
| 224.72 | 08/09/2025 09:30 |
| 224.72 | 08/09/2025 09:00 |
| 224.72 | 08/09/2025 08:30 |
| 224.72 | 08/09/2025 08:00 |
| 224.72 | 08/09/2025 07:30 |
| 224.22 | 05/09/2025 13:00 |
| 224.22 | 05/09/2025 12:30 |
| 224.22 | 05/09/2025 12:00 |
| 224.22 | 05/09/2025 11:30 |
| 224.22 | 05/09/2025 11:00 |
| 224.22 | 05/09/2025 10:30 |
| 224.22 | 05/09/2025 10:00 |
| 224.22 | 05/09/2025 09:30 |
| 224.22 | 05/09/2025 09:00 |
| 224.22 | 05/09/2025 08:30 |
| 224.22 | 05/09/2025 08:00 |
| 224.22 | 05/09/2025 07:30 |
| 224.22 | 04/09/2025 13:00 |
| 224.22 | 04/09/2025 12:30 |
| 224.22 | 04/09/2025 12:00 |
| 224.22 | 04/09/2025 11:30 |
| 224.22 | 04/09/2025 11:00 |
| 224.22 | 04/09/2025 10:30 |
| 224.22 | 04/09/2025 10:00 |
| 224.22 | 04/09/2025 09:30 |
| 224.22 | 04/09/2025 09:00 |
| 224.22 | 04/09/2025 08:30 |
| 224.22 | 04/09/2025 08:00 |
| 224.22 | 04/09/2025 07:30 |
| 224.22 | 03/09/2025 13:00 |
| 224.22 | 03/09/2025 12:30 |
| 224.22 | 03/09/2025 12:00 |
| 224.22 | 03/09/2025 11:30 |
| 224.22 | 03/09/2025 11:00 |
| 224.22 | 03/09/2025 10:30 |
| 224.22 | 03/09/2025 10:00 |
| 224.22 | 03/09/2025 09:30 |
| 224.22 | 03/09/2025 09:00 |
| 224.22 | 03/09/2025 08:30 |
| 224.22 | 03/09/2025 08:00 |
| 224.22 | 03/09/2025 07:30 |
| 224.22 | 02/09/2025 13:00 |
| 224.22 | 02/09/2025 12:30 |
| 224.22 | 02/09/2025 12:00 |
| 224.22 | 02/09/2025 11:30 |
| 224.22 | 02/09/2025 11:00 |
| 224.22 | 02/09/2025 10:30 |
| 224.22 | 02/09/2025 10:00 |
| 224.22 | 02/09/2025 09:30 |
| 224.22 | 02/09/2025 09:00 |
| 224.22 | 02/09/2025 08:30 |
| 224.22 | 02/09/2025 08:00 |
| 224.22 | 02/09/2025 07:30 |
| 224.22 | 01/09/2025 13:00 |
| 224.22 | 01/09/2025 12:30 |
| 224.22 | 01/09/2025 12:00 |
| 224.22 | 01/09/2025 11:30 |
| 224.22 | 01/09/2025 11:00 |
| 224.22 | 01/09/2025 10:30 |
| 224.22 | 01/09/2025 10:00 |
| 224.22 | 01/09/2025 09:30 |
| 224.22 | 01/09/2025 09:00 |
| 224.22 | 01/09/2025 08:30 |
| 224.22 | 01/09/2025 08:00 |
| 224.22 | 01/09/2025 07:30 |
| 223.09 | 29/08/2025 13:00 |
| 223.09 | 29/08/2025 12:30 |
| 223.09 | 29/08/2025 12:00 |
| 223.09 | 29/08/2025 11:30 |
| 223.09 | 29/08/2025 11:00 |
| 223.09 | 29/08/2025 10:30 |
| 223.09 | 29/08/2025 10:00 |
| 223.09 | 29/08/2025 09:30 |
| 223.09 | 29/08/2025 09:00 |
| 223.09 | 29/08/2025 08:30 |
| 223.09 | 29/08/2025 08:00 |
| 223.09 | 29/08/2025 07:30 |
| 223.09 | 28/08/2025 13:00 |
| 223.09 | 28/08/2025 12:30 |
| 223.09 | 28/08/2025 12:00 |
| 223.09 | 28/08/2025 11:30 |
| 223.09 | 28/08/2025 11:00 |
| 223.09 | 28/08/2025 10:30 |
| 223.09 | 28/08/2025 10:00 |
| 223.09 | 28/08/2025 09:30 |
| 223.09 | 28/08/2025 09:00 |
| 223.09 | 28/08/2025 08:30 |
| 223.09 | 28/08/2025 08:00 |
| 223.09 | 28/08/2025 07:30 |
| 223.09 | 27/08/2025 13:00 |
| 223.09 | 27/08/2025 12:30 |
| 223.09 | 27/08/2025 12:00 |
| 223.09 | 27/08/2025 11:30 |
| 223.09 | 27/08/2025 11:00 |
| 223.09 | 27/08/2025 10:30 |
| 223.09 | 27/08/2025 10:00 |
| 223.09 | 27/08/2025 09:30 |
| 223.09 | 27/08/2025 09:00 |
| 223.09 | 27/08/2025 08:30 |
| 223.09 | 27/08/2025 08:00 |
| 223.09 | 27/08/2025 07:30 |
| 223.09 | 26/08/2025 13:00 |
| 223.09 | 26/08/2025 12:30 |
| 223.09 | 26/08/2025 12:00 |
| 223.09 | 26/08/2025 11:30 |
| 223.09 | 26/08/2025 11:00 |
| 223.09 | 26/08/2025 10:30 |
| 223.09 | 26/08/2025 10:00 |
| 223.09 | 26/08/2025 09:30 |
| 223.09 | 26/08/2025 09:00 |
| 223.09 | 26/08/2025 08:30 |
| 223.09 | 26/08/2025 08:00 |
| 223.09 | 26/08/2025 07:30 |
| 223.09 | 25/08/2025 13:00 |
| 223.09 | 25/08/2025 12:30 |
| 223.09 | 25/08/2025 12:00 |
| 223.09 | 25/08/2025 11:30 |
| 223.09 | 25/08/2025 11:00 |
| 223.09 | 25/08/2025 10:30 |
| 223.09 | 25/08/2025 10:00 |
| 223.09 | 25/08/2025 09:30 |
| 223.09 | 25/08/2025 09:00 |
| 223.09 | 25/08/2025 08:30 |
| 223.09 | 25/08/2025 08:00 |
| 223.09 | 25/08/2025 07:30 |
| 223.09 | 22/08/2025 13:00 |
| 223.09 | 22/08/2025 12:30 |
| 223.09 | 22/08/2025 12:00 |
| 223.09 | 22/08/2025 11:30 |
| 223.09 | 22/08/2025 11:00 |
| 223.09 | 22/08/2025 10:30 |
| 223.09 | 22/08/2025 10:00 |
| 223.09 | 22/08/2025 09:30 |
| 223.09 | 22/08/2025 09:00 |
| 223.09 | 22/08/2025 08:30 |
| 223.09 | 22/08/2025 08:00 |
| 223.09 | 22/08/2025 07:30 |
| 223.09 | 21/08/2025 13:00 |
| 223.09 | 21/08/2025 12:30 |
| 223.09 | 21/08/2025 12:00 |
| 223.09 | 21/08/2025 11:30 |
| 223.09 | 21/08/2025 11:00 |
| 223.09 | 21/08/2025 10:30 |
| 223.09 | 21/08/2025 10:00 |
| 223.09 | 21/08/2025 09:30 |
| 223.09 | 21/08/2025 09:00 |
| 223.09 | 21/08/2025 08:30 |
| 223.09 | 21/08/2025 08:00 |
| 223.09 | 21/08/2025 07:30 |
| 223.09 | 20/08/2025 13:00 |
| 223.09 | 20/08/2025 12:30 |
| 223.09 | 20/08/2025 12:00 |
| 223.09 | 20/08/2025 11:30 |
| 223.09 | 20/08/2025 11:00 |
| 223.09 | 20/08/2025 10:30 |
| 223.09 | 20/08/2025 10:00 |
| 223.09 | 20/08/2025 09:30 |
| 223.09 | 20/08/2025 09:00 |
| 223.09 | 20/08/2025 08:30 |
| 223.09 | 20/08/2025 08:00 |
| 223.09 | 20/08/2025 07:30 |
| 223.09 | 19/08/2025 13:00 |
| 223.09 | 19/08/2025 12:30 |
| 223.09 | 19/08/2025 12:00 |
| 223.09 | 19/08/2025 11:30 |
| 223.09 | 19/08/2025 11:00 |
| 223.09 | 19/08/2025 10:30 |
| 223.09 | 19/08/2025 10:00 |
| 223.09 | 19/08/2025 09:30 |
| 223.09 | 19/08/2025 09:00 |
| 223.09 | 19/08/2025 08:30 |
| 223.09 | 19/08/2025 08:00 |
| 223.09 | 19/08/2025 07:30 |
| 223.09 | 18/08/2025 13:00 |
| 223.09 | 18/08/2025 12:30 |
| 223.09 | 18/08/2025 12:00 |
| 223.09 | 18/08/2025 11:30 |
| 223.09 | 18/08/2025 11:00 |
| 223.09 | 18/08/2025 10:30 |
| 223.09 | 18/08/2025 10:00 |
| 223.09 | 18/08/2025 09:30 |
| 223.09 | 18/08/2025 09:00 |
| 223.09 | 18/08/2025 08:30 |
| 223.09 | 18/08/2025 08:00 |
| 223.09 | 18/08/2025 07:30 |
| 223.09 | 15/08/2025 13:00 |
| 223.09 | 15/08/2025 12:30 |
| 223.09 | 15/08/2025 12:00 |
| 223.09 | 15/08/2025 11:30 |
| 223.09 | 15/08/2025 11:00 |
| 223.09 | 15/08/2025 10:30 |
| 223.09 | 15/08/2025 10:00 |
| 223.09 | 15/08/2025 09:30 |
| 223.09 | 15/08/2025 09:00 |
| 223.09 | 15/08/2025 08:30 |
| 223.09 | 15/08/2025 08:00 |
| 223.09 | 15/08/2025 07:30 |
| 223.09 | 14/08/2025 13:00 |
| 223.09 | 14/08/2025 12:30 |
| 223.09 | 14/08/2025 12:00 |
| 223.09 | 14/08/2025 11:30 |
| 223.09 | 14/08/2025 11:00 |
| 223.09 | 14/08/2025 10:30 |
| 223.09 | 14/08/2025 10:00 |
| 223.09 | 14/08/2025 09:30 |
| 223.09 | 14/08/2025 09:00 |
| 223.09 | 14/08/2025 08:30 |
| 223.09 | 14/08/2025 08:00 |
| 223.09 | 14/08/2025 07:30 |
| 223.09 | 13/08/2025 13:00 |
| 223.09 | 13/08/2025 12:30 |
| 223.09 | 13/08/2025 12:00 |
| 223.09 | 13/08/2025 11:30 |
| 223.09 | 13/08/2025 11:00 |
| 223.09 | 13/08/2025 10:30 |
| 223.09 | 13/08/2025 10:00 |
| 223.09 | 13/08/2025 09:30 |
| 223.09 | 13/08/2025 09:00 |
| 223.09 | 13/08/2025 08:30 |
| 223.09 | 13/08/2025 08:00 |
| 223.09 | 13/08/2025 07:30 |
| 223.09 | 12/08/2025 13:00 |
| 223.09 | 12/08/2025 12:30 |
| 223.09 | 12/08/2025 12:00 |
| 223.09 | 12/08/2025 11:30 |
| 223.09 | 12/08/2025 11:00 |
| 223.09 | 12/08/2025 10:30 |
| 223.09 | 12/08/2025 10:00 |
| 223.09 | 12/08/2025 09:30 |
| 223.09 | 12/08/2025 09:00 |
| 223.09 | 12/08/2025 08:30 |
| 223.09 | 12/08/2025 08:00 |
| 223.09 | 12/08/2025 07:30 |
| 223.09 | 11/08/2025 13:00 |
| 223.09 | 11/08/2025 12:30 |
| 223.09 | 11/08/2025 12:00 |
| 223.09 | 11/08/2025 11:30 |
| 223.09 | 11/08/2025 11:00 |
| 223.09 | 11/08/2025 10:30 |
| 223.09 | 11/08/2025 10:00 |
| 223.09 | 11/08/2025 09:30 |
| 223.09 | 11/08/2025 09:00 |
| 223.09 | 11/08/2025 08:30 |
| 223.09 | 11/08/2025 08:00 |
| 223.09 | 11/08/2025 07:30 |
| 222.78 | 08/08/2025 13:00 |
| 222.78 | 08/08/2025 12:30 |
| 222.78 | 08/08/2025 12:00 |
| 222.78 | 08/08/2025 11:30 |
| 222.78 | 08/08/2025 11:00 |
| 222.78 | 08/08/2025 10:30 |
| 222.78 | 08/08/2025 10:00 |
| 222.78 | 08/08/2025 09:30 |
| 222.78 | 08/08/2025 09:00 |
| 222.78 | 08/08/2025 08:30 |
| 222.78 | 08/08/2025 08:00 |
| 222.78 | 08/08/2025 07:30 |
| 222.78 | 07/08/2025 13:00 |
| 222.78 | 07/08/2025 12:30 |
| 222.78 | 07/08/2025 12:00 |
| 222.78 | 07/08/2025 11:30 |
| 222.78 | 07/08/2025 11:00 |
| 222.78 | 07/08/2025 10:30 |
| 222.78 | 07/08/2025 10:00 |
| 222.78 | 07/08/2025 09:30 |
| 222.78 | 07/08/2025 09:00 |
| 222.78 | 07/08/2025 08:30 |
| 222.78 | 07/08/2025 08:00 |
| 222.78 | 07/08/2025 07:30 |
| 222.78 | 06/08/2025 13:00 |
| 222.78 | 06/08/2025 12:30 |
| 222.78 | 06/08/2025 12:00 |
| 222.78 | 06/08/2025 11:30 |
| 222.78 | 06/08/2025 11:00 |
| 222.78 | 06/08/2025 10:30 |
| 222.78 | 06/08/2025 10:00 |
| 222.78 | 06/08/2025 09:30 |
| 222.78 | 06/08/2025 09:00 |
| 222.78 | 06/08/2025 08:30 |
| 222.78 | 06/08/2025 08:00 |
| 222.78 | 06/08/2025 07:30 |
| 222.78 | 05/08/2025 13:00 |
| 222.78 | 05/08/2025 12:30 |
| 222.78 | 05/08/2025 12:00 |
| 222.78 | 05/08/2025 11:30 |
| 222.78 | 05/08/2025 11:00 |
| 222.78 | 05/08/2025 10:30 |
| 222.78 | 05/08/2025 10:00 |
| 222.78 | 05/08/2025 09:30 |
| 222.78 | 05/08/2025 09:00 |
| 222.78 | 05/08/2025 08:30 |
| 222.78 | 05/08/2025 08:00 |
| 222.78 | 05/08/2025 07:30 |
| 222.78 | 04/08/2025 13:00 |
| 222.78 | 04/08/2025 12:30 |
| 222.78 | 04/08/2025 12:00 |
| 222.78 | 04/08/2025 11:30 |
| 222.78 | 04/08/2025 11:00 |
| 222.78 | 04/08/2025 10:30 |
| 222.78 | 04/08/2025 10:00 |
| 222.78 | 04/08/2025 09:30 |
| 222.78 | 04/08/2025 09:00 |
| 222.78 | 04/08/2025 08:30 |
| 222.78 | 04/08/2025 08:00 |
| 222.78 | 04/08/2025 07:30 |
| 222.78 | 01/08/2025 13:00 |
| 221.95 | 01/08/2025 12:30 |
| 221.95 | 01/08/2025 12:00 |
| 221.95 | 01/08/2025 11:30 |
| 221.95 | 01/08/2025 11:00 |
| 221.95 | 01/08/2025 10:30 |
| 221.95 | 01/08/2025 10:00 |
| 221.95 | 01/08/2025 09:30 |
| 221.95 | 01/08/2025 09:00 |
| 221.95 | 01/08/2025 08:30 |
| 221.95 | 01/08/2025 08:00 |
| 221.95 | 01/08/2025 07:30 |
| 221.95 | 31/07/2025 13:00 |
| 221.95 | 31/07/2025 12:30 |
| 221.95 | 31/07/2025 12:00 |
| 221.95 | 31/07/2025 11:30 |
| 221.95 | 31/07/2025 11:00 |
| 221.95 | 31/07/2025 10:30 |
| 221.95 | 31/07/2025 10:00 |
| 221.95 | 31/07/2025 09:30 |
| 221.95 | 31/07/2025 09:00 |
| 221.95 | 31/07/2025 08:30 |
| 221.95 | 31/07/2025 08:00 |
| 221.95 | 31/07/2025 07:30 |
| 221.95 | 30/07/2025 13:00 |
| 221.95 | 30/07/2025 12:30 |
| 221.95 | 30/07/2025 12:00 |
| 221.95 | 30/07/2025 11:30 |
| 221.95 | 30/07/2025 11:00 |
| 221.95 | 30/07/2025 10:30 |
| 221.95 | 30/07/2025 10:00 |
| 221.95 | 30/07/2025 09:30 |
| 221.95 | 30/07/2025 09:00 |
| 221.95 | 30/07/2025 08:30 |
| 221.95 | 30/07/2025 08:00 |
| 221.95 | 30/07/2025 07:30 |
| 221.95 | 29/07/2025 13:00 |
| 221.95 | 29/07/2025 12:30 |
| 221.95 | 29/07/2025 12:00 |
| 221.95 | 29/07/2025 11:30 |
| 221.95 | 29/07/2025 11:00 |
| 221.95 | 29/07/2025 10:30 |
| 221.95 | 29/07/2025 10:00 |
| 221.95 | 29/07/2025 09:30 |
| 221.95 | 29/07/2025 09:00 |
| 221.95 | 29/07/2025 08:30 |
| 221.95 | 29/07/2025 08:00 |
| 221.95 | 29/07/2025 07:30 |
| 221.95 | 28/07/2025 13:00 |
| 221.95 | 28/07/2025 12:30 |
| 221.95 | 28/07/2025 12:00 |
| 221.95 | 28/07/2025 11:30 |
| 221.95 | 28/07/2025 11:00 |
| 221.95 | 28/07/2025 10:30 |
| 221.95 | 28/07/2025 10:00 |
| 221.95 | 28/07/2025 09:30 |
| 221.95 | 28/07/2025 09:00 |
| 221.95 | 28/07/2025 08:30 |
| 221.95 | 28/07/2025 08:00 |
| 221.95 | 28/07/2025 07:30 |
| 221.95 | 25/07/2025 13:00 |
| 221.95 | 25/07/2025 12:30 |
| 221.95 | 25/07/2025 12:00 |
| 221.95 | 25/07/2025 11:30 |
| 221.95 | 25/07/2025 11:00 |
| 221.95 | 25/07/2025 10:30 |
| 221.95 | 25/07/2025 10:00 |
| 221.95 | 25/07/2025 09:30 |
| 221.95 | 25/07/2025 09:00 |
| 221.95 | 25/07/2025 08:30 |
| 221.95 | 25/07/2025 08:00 |
| 221.95 | 25/07/2025 07:30 |
| 221.95 | 24/07/2025 13:00 |
| 221.95 | 24/07/2025 12:30 |
| 221.95 | 24/07/2025 12:00 |
| 221.95 | 24/07/2025 11:30 |
| 221.95 | 24/07/2025 11:00 |
| 221.95 | 24/07/2025 10:30 |
| 221.95 | 24/07/2025 10:00 |
| 221.95 | 24/07/2025 09:30 |
| 221.95 | 24/07/2025 09:00 |
| 221.95 | 24/07/2025 08:30 |
| 221.95 | 24/07/2025 08:00 |
| 221.95 | 24/07/2025 07:30 |
| 221.95 | 23/07/2025 13:00 |
| 221.95 | 23/07/2025 12:30 |
| 221.95 | 23/07/2025 12:00 |
| 221.95 | 23/07/2025 11:30 |
| 221.95 | 23/07/2025 11:00 |
| 221.95 | 23/07/2025 10:30 |
| 221.95 | 23/07/2025 10:00 |
| 221.95 | 23/07/2025 09:30 |
| 221.95 | 23/07/2025 09:00 |
| 221.95 | 23/07/2025 08:30 |
| 221.95 | 23/07/2025 08:00 |
| 221.95 | 23/07/2025 07:30 |
| 221.95 | 22/07/2025 13:00 |
| 221.95 | 22/07/2025 12:30 |
| 221.95 | 22/07/2025 12:00 |
| 221.95 | 22/07/2025 11:30 |
| 221.95 | 22/07/2025 11:00 |
| 221.95 | 22/07/2025 10:30 |
| 221.95 | 22/07/2025 10:00 |
| 221.95 | 22/07/2025 09:30 |
| 221.95 | 22/07/2025 09:00 |
| 221.95 | 22/07/2025 08:30 |
| 221.95 | 22/07/2025 08:00 |
| 221.95 | 22/07/2025 07:30 |
| 221.95 | 21/07/2025 13:00 |
| 221.95 | 21/07/2025 12:30 |
| 221.95 | 21/07/2025 12:00 |
| 221.95 | 21/07/2025 11:30 |
| 221.95 | 21/07/2025 11:00 |
| 221.95 | 21/07/2025 10:30 |
| 221.95 | 21/07/2025 10:00 |
| 221.95 | 21/07/2025 09:30 |
| 221.95 | 21/07/2025 09:00 |
| 221.95 | 21/07/2025 08:30 |
| 221.57 | 21/07/2025 08:00 |
| 221.57 | 21/07/2025 07:30 |
| 221.57 | 18/07/2025 13:00 |
| 221.57 | 18/07/2025 12:30 |
| 221.57 | 18/07/2025 12:00 |
| 221.57 | 18/07/2025 11:30 |
| 221.57 | 18/07/2025 11:00 |
| 221.57 | 18/07/2025 10:30 |
| 221.57 | 18/07/2025 10:00 |
| 221.57 | 18/07/2025 09:30 |
| 221.57 | 18/07/2025 09:00 |
| 221.57 | 18/07/2025 08:30 |
| 221.57 | 18/07/2025 08:00 |
| 221.57 | 18/07/2025 07:30 |
| 221.57 | 17/07/2025 13:00 |
| 221.57 | 17/07/2025 12:30 |
| 221.57 | 17/07/2025 12:00 |
| 221.57 | 17/07/2025 11:30 |
| 221.57 | 17/07/2025 11:00 |
| 221.57 | 17/07/2025 10:30 |
| 221.57 | 17/07/2025 10:00 |
| 221.57 | 17/07/2025 09:30 |
| 221.57 | 17/07/2025 09:00 |
| 221.57 | 17/07/2025 08:30 |
| 221.57 | 17/07/2025 08:00 |
| 221.57 | 17/07/2025 07:30 |
| 221.57 | 16/07/2025 13:00 |
| 221.57 | 16/07/2025 12:30 |
| 221.57 | 16/07/2025 12:00 |
| 221.57 | 16/07/2025 11:30 |
| 221.57 | 16/07/2025 11:00 |
| 221.57 | 16/07/2025 10:30 |
| 221.57 | 16/07/2025 10:00 |
| 221.57 | 16/07/2025 09:30 |
| 221.57 | 16/07/2025 09:00 |
| 221.57 | 16/07/2025 08:30 |
| 221.57 | 16/07/2025 08:00 |
| 221.57 | 16/07/2025 07:30 |
| 221.57 | 15/07/2025 13:00 |
| 221.57 | 15/07/2025 12:30 |
| 221.57 | 15/07/2025 12:00 |
| 221.57 | 15/07/2025 11:30 |
| 221.57 | 15/07/2025 11:00 |
| 221.57 | 15/07/2025 10:30 |
| 221.57 | 15/07/2025 10:00 |
| 221.57 | 15/07/2025 09:30 |
| 221.57 | 15/07/2025 09:00 |
| 221.57 | 15/07/2025 08:30 |
| 221.57 | 15/07/2025 08:00 |
| 221.57 | 15/07/2025 07:30 |
| 221.57 | 14/07/2025 13:00 |
| 221.57 | 14/07/2025 12:30 |
| 221.57 | 14/07/2025 12:00 |
| 221.57 | 14/07/2025 11:30 |
| 221.57 | 14/07/2025 11:00 |
| 221.57 | 14/07/2025 10:30 |
| 221.57 | 14/07/2025 10:00 |
| 221.57 | 14/07/2025 09:30 |
| 221.57 | 14/07/2025 09:00 |
| 221.57 | 14/07/2025 08:30 |
| 221.57 | 14/07/2025 08:00 |
| 221.57 | 14/07/2025 07:30 |
| 221.08 | 11/07/2025 13:00 |
| 221.08 | 11/07/2025 12:30 |
| 221.08 | 11/07/2025 12:00 |
| 221.08 | 11/07/2025 11:30 |
| 221.08 | 11/07/2025 11:00 |
| 221.08 | 11/07/2025 10:30 |
| 221.08 | 11/07/2025 10:00 |
| 221.08 | 11/07/2025 09:30 |
| 221.08 | 11/07/2025 09:00 |
| 221.08 | 11/07/2025 08:30 |
| 221.08 | 11/07/2025 08:00 |
| 221.08 | 11/07/2025 07:30 |
| 221.08 | 10/07/2025 13:00 |
| 221.08 | 10/07/2025 12:30 |
| 221.08 | 10/07/2025 12:00 |
| 221.08 | 10/07/2025 11:30 |
| 221.08 | 10/07/2025 11:00 |
| 221.08 | 10/07/2025 10:30 |
| 221.08 | 10/07/2025 10:00 |
| 221.08 | 10/07/2025 09:30 |
| 221.08 | 10/07/2025 09:00 |
| 221.08 | 10/07/2025 08:30 |
| 221.08 | 10/07/2025 08:00 |
| 221.08 | 10/07/2025 07:30 |
| 221.08 | 09/07/2025 13:00 |
| 221.08 | 09/07/2025 12:30 |
| 221.08 | 09/07/2025 12:00 |
| 221.08 | 09/07/2025 11:30 |
| 221.08 | 09/07/2025 11:00 |
| 221.08 | 09/07/2025 10:30 |
| 221.08 | 09/07/2025 10:00 |
| 221.08 | 09/07/2025 09:30 |
| 221.08 | 09/07/2025 09:00 |
| 221.08 | 09/07/2025 08:30 |
| 221.08 | 09/07/2025 08:00 |
| 221.08 | 09/07/2025 07:30 |
| 221.08 | 08/07/2025 13:00 |
| 221.08 | 08/07/2025 12:30 |
| 221.08 | 08/07/2025 12:00 |
| 221.08 | 08/07/2025 11:30 |
| 221.08 | 08/07/2025 11:00 |
| 221.08 | 08/07/2025 10:30 |
| 221.08 | 08/07/2025 10:00 |
| 221.08 | 08/07/2025 09:30 |
| 221.08 | 08/07/2025 09:00 |
| 221.08 | 08/07/2025 08:30 |
| 221.08 | 08/07/2025 08:00 |
| 221.08 | 08/07/2025 07:30 |
| 221.08 | 07/07/2025 13:00 |
| 221.08 | 07/07/2025 12:30 |
| 221.08 | 07/07/2025 12:00 |
| 221.08 | 07/07/2025 11:30 |
| 221.08 | 07/07/2025 11:00 |
| 221.08 | 07/07/2025 10:30 |
| 221.08 | 07/07/2025 10:00 |
| 221.08 | 07/07/2025 09:30 |
| 221.08 | 07/07/2025 09:00 |
| 221.08 | 07/07/2025 08:30 |
| 221.08 | 07/07/2025 08:00 |
| 221.08 | 07/07/2025 07:30 |
| 220.7 | 04/07/2025 13:00 |
| 220.7 | 04/07/2025 12:30 |
| 220.7 | 04/07/2025 12:00 |
| 220.7 | 04/07/2025 11:30 |
| 220.7 | 04/07/2025 11:00 |
| 220.7 | 04/07/2025 10:30 |
| 220.7 | 04/07/2025 10:00 |
| 220.7 | 04/07/2025 09:30 |
| 220.7 | 04/07/2025 09:00 |
| 220.7 | 04/07/2025 08:30 |
| 220.7 | 04/07/2025 08:00 |
| 220.7 | 04/07/2025 07:30 |
| 220.7 | 03/07/2025 13:00 |
| 220.7 | 03/07/2025 12:30 |
| 220.7 | 03/07/2025 12:00 |
| 220.7 | 03/07/2025 11:30 |
| 220.7 | 03/07/2025 11:00 |
| 220.7 | 03/07/2025 10:30 |
| 220.7 | 03/07/2025 10:00 |
| 220.7 | 03/07/2025 09:30 |
| 220.7 | 03/07/2025 09:00 |
| 220.7 | 03/07/2025 08:30 |
| 220.7 | 03/07/2025 08:00 |
| 220.7 | 03/07/2025 07:30 |
| 220.7 | 02/07/2025 13:00 |
| 220.7 | 02/07/2025 12:30 |
| 220.7 | 02/07/2025 12:00 |
| 220.7 | 02/07/2025 11:30 |
| 220.7 | 02/07/2025 11:00 |
| 220.7 | 02/07/2025 10:30 |
| 220.7 | 02/07/2025 10:00 |
| 220.7 | 02/07/2025 09:30 |
| 220.7 | 02/07/2025 09:00 |
| 220.7 | 02/07/2025 08:30 |
| 220.7 | 02/07/2025 08:00 |
| 220.7 | 02/07/2025 07:30 |
| 220.7 | 01/07/2025 13:00 |
| 220.7 | 01/07/2025 12:30 |
| 220.7 | 01/07/2025 12:00 |
| 220.7 | 01/07/2025 11:30 |
| 220.7 | 01/07/2025 11:00 |
| 220.7 | 01/07/2025 10:30 |
| 220.7 | 01/07/2025 10:00 |
| 220.7 | 01/07/2025 09:30 |
| 220.7 | 01/07/2025 09:00 |
| 220.7 | 01/07/2025 08:30 |
| 220.7 | 01/07/2025 08:00 |
| 220.7 | 01/07/2025 07:30 |
| 220.7 | 30/06/2025 13:00 |
| 220.7 | 30/06/2025 12:30 |
| 220.7 | 30/06/2025 12:00 |
| 220.7 | 30/06/2025 11:30 |
| 220.7 | 30/06/2025 11:00 |
| 220.7 | 30/06/2025 10:30 |
| 220.7 | 30/06/2025 10:00 |
| 220.7 | 30/06/2025 09:30 |
| 220.7 | 30/06/2025 09:00 |
| 220.7 | 30/06/2025 08:30 |
| 220.7 | 30/06/2025 08:00 |
| 220.7 | 30/06/2025 07:30 |
| 220.31 | 27/06/2025 13:00 |
| 220.31 | 27/06/2025 12:30 |
| 220.31 | 27/06/2025 12:00 |
| 220.31 | 27/06/2025 11:30 |
| 220.31 | 27/06/2025 11:00 |
| 220.31 | 27/06/2025 10:30 |
| 220.31 | 27/06/2025 10:00 |
| 220.31 | 27/06/2025 09:30 |
| 220.31 | 27/06/2025 09:00 |
| 220.31 | 27/06/2025 08:30 |
| 220.31 | 27/06/2025 08:00 |
| 220.31 | 27/06/2025 07:30 |
| 220.31 | 26/06/2025 13:00 |
| 220.31 | 26/06/2025 12:30 |
| 220.31 | 26/06/2025 12:00 |
| 220.31 | 26/06/2025 11:30 |
| 220.31 | 26/06/2025 11:00 |
| 220.31 | 26/06/2025 10:30 |
| 220.31 | 26/06/2025 10:00 |
| 220.31 | 26/06/2025 09:30 |
| 220.31 | 26/06/2025 09:00 |
| 220.31 | 26/06/2025 08:30 |
| 220.31 | 26/06/2025 08:00 |
| 220.31 | 26/06/2025 07:30 |
| 220.31 | 25/06/2025 13:00 |
| 220.31 | 25/06/2025 12:30 |
| 220.31 | 25/06/2025 12:00 |
| 220.31 | 25/06/2025 11:30 |
| 220.31 | 25/06/2025 11:00 |
| 220.31 | 25/06/2025 10:30 |
| 220.31 | 25/06/2025 10:00 |
| 220.31 | 25/06/2025 09:30 |
| 220.31 | 25/06/2025 09:00 |
| 220.31 | 25/06/2025 08:30 |
| 220.31 | 25/06/2025 08:00 |
| 220.31 | 25/06/2025 07:30 |
| 220.31 | 24/06/2025 13:00 |
| 220.31 | 24/06/2025 12:30 |
| 220.31 | 24/06/2025 12:00 |
| 220.31 | 24/06/2025 11:30 |
| 220.31 | 24/06/2025 11:00 |
| 220.31 | 24/06/2025 10:30 |
| 220.31 | 24/06/2025 10:00 |
| 220.31 | 24/06/2025 09:30 |
| 220.31 | 24/06/2025 09:00 |
| 220.31 | 24/06/2025 08:30 |
| 220.31 | 24/06/2025 08:00 |
| 220.31 | 24/06/2025 07:30 |
| 220.31 | 23/06/2025 13:00 |
| 220.31 | 23/06/2025 12:30 |
| 220.31 | 23/06/2025 12:00 |
| 220.31 | 23/06/2025 11:30 |
| 220.31 | 23/06/2025 11:00 |
| 220.31 | 23/06/2025 10:30 |
| 220.31 | 23/06/2025 10:00 |
| 220.31 | 23/06/2025 09:30 |
| 220.31 | 23/06/2025 09:00 |
| 220.31 | 23/06/2025 08:30 |
| 220.31 | 23/06/2025 08:00 |
| 220.31 | 23/06/2025 07:30 |
| 219.88 | 20/06/2025 13:00 |
| 219.88 | 20/06/2025 12:30 |
| 219.88 | 20/06/2025 12:00 |
| 219.88 | 20/06/2025 11:30 |
| 219.88 | 20/06/2025 11:00 |
| 219.88 | 20/06/2025 10:30 |
| 219.88 | 20/06/2025 10:00 |
| 219.88 | 20/06/2025 09:30 |
| 219.88 | 20/06/2025 09:00 |
| 219.88 | 20/06/2025 08:30 |
| 219.88 | 20/06/2025 08:00 |
| 219.88 | 20/06/2025 07:30 |
| 219.88 | 19/06/2025 13:00 |
| 219.88 | 19/06/2025 12:30 |
| 219.88 | 19/06/2025 12:00 |
| 219.88 | 19/06/2025 11:30 |
| 219.88 | 19/06/2025 11:00 |
| 219.88 | 19/06/2025 10:30 |
| 219.88 | 19/06/2025 10:00 |
| 219.88 | 19/06/2025 09:30 |
| 219.88 | 19/06/2025 09:00 |
| 219.88 | 19/06/2025 08:30 |
| 219.88 | 19/06/2025 08:00 |
| 219.88 | 19/06/2025 07:30 |
| 219.88 | 18/06/2025 13:00 |
| 219.88 | 18/06/2025 12:30 |
| 219.88 | 18/06/2025 12:00 |
| 219.88 | 18/06/2025 11:30 |
| 219.88 | 18/06/2025 11:00 |
| 219.88 | 18/06/2025 10:30 |
| 219.88 | 18/06/2025 10:00 |
| 219.88 | 18/06/2025 09:30 |
| 219.88 | 18/06/2025 09:00 |
| 219.88 | 18/06/2025 08:30 |
| 219.88 | 18/06/2025 08:00 |
| 219.88 | 18/06/2025 07:30 |
| 219.88 | 17/06/2025 13:00 |
| 219.88 | 17/06/2025 12:30 |
| 219.88 | 17/06/2025 12:00 |
| 219.88 | 17/06/2025 11:30 |
| 219.88 | 17/06/2025 11:00 |
| 219.88 | 17/06/2025 10:30 |
| 219.88 | 17/06/2025 10:00 |
| 219.88 | 17/06/2025 09:30 |
| 219.88 | 17/06/2025 09:00 |
| 219.88 | 17/06/2025 08:30 |
| 219.88 | 17/06/2025 08:00 |
| 219.88 | 17/06/2025 07:30 |
| 219.88 | 16/06/2025 13:00 |
| 219.88 | 16/06/2025 12:30 |
| 219.88 | 16/06/2025 12:00 |
| 219.88 | 16/06/2025 11:30 |
| 219.88 | 16/06/2025 11:00 |
| 219.88 | 16/06/2025 10:30 |
| 219.88 | 16/06/2025 10:00 |
| 219.88 | 16/06/2025 09:30 |
| 219.88 | 16/06/2025 09:00 |
| 219.88 | 16/06/2025 08:30 |
| 219.88 | 16/06/2025 08:00 |
| 219.88 | 16/06/2025 07:30 |
| 218.78 | 13/06/2025 13:00 |
| 218.78 | 13/06/2025 12:30 |
| 218.78 | 13/06/2025 12:00 |
| 218.78 | 13/06/2025 11:30 |
| 218.78 | 13/06/2025 11:00 |
| 218.78 | 13/06/2025 10:30 |
| 218.78 | 13/06/2025 10:00 |
| 218.78 | 13/06/2025 09:30 |
| 218.78 | 13/06/2025 09:00 |
| 218.78 | 13/06/2025 08:30 |
| 218.78 | 13/06/2025 08:00 |
| 218.78 | 13/06/2025 07:30 |
| 218.78 | 12/06/2025 13:00 |
| 218.78 | 12/06/2025 12:30 |
| 218.78 | 12/06/2025 12:00 |
| 218.78 | 12/06/2025 11:30 |
| 218.78 | 12/06/2025 11:00 |
| 218.78 | 12/06/2025 10:30 |
| 218.78 | 12/06/2025 10:00 |
| 218.78 | 12/06/2025 09:30 |
| 218.78 | 12/06/2025 09:00 |
| 218.78 | 12/06/2025 08:30 |
| 218.78 | 12/06/2025 08:00 |
| 218.78 | 12/06/2025 07:30 |
| 218.78 | 11/06/2025 13:00 |
| 218.78 | 11/06/2025 12:30 |
| 218.78 | 11/06/2025 12:00 |
| 218.78 | 11/06/2025 11:30 |
| 218.78 | 11/06/2025 11:00 |
| 218.78 | 11/06/2025 10:30 |
| 218.78 | 11/06/2025 10:00 |
| 218.78 | 11/06/2025 09:30 |
| 218.78 | 11/06/2025 09:00 |
| 218.78 | 11/06/2025 08:30 |
| 218.78 | 11/06/2025 08:00 |
| 218.78 | 11/06/2025 07:30 |
| 218.78 | 10/06/2025 13:00 |
| 218.78 | 10/06/2025 12:30 |
| 218.78 | 10/06/2025 12:00 |
| 218.78 | 10/06/2025 11:30 |
| 218.78 | 10/06/2025 11:00 |
| 218.78 | 10/06/2025 10:30 |
| 218.78 | 10/06/2025 10:00 |
| 218.78 | 10/06/2025 09:30 |
| 218.78 | 10/06/2025 09:00 |
| 218.78 | 10/06/2025 08:30 |
| 218.78 | 10/06/2025 08:00 |
| 218.78 | 10/06/2025 07:30 |
| 218.78 | 09/06/2025 13:00 |
| 218.78 | 09/06/2025 12:30 |
| 218.78 | 09/06/2025 12:00 |
| 218.78 | 09/06/2025 11:30 |
| 218.78 | 09/06/2025 11:00 |
| 218.78 | 09/06/2025 10:30 |
| 218.78 | 09/06/2025 10:00 |
| 218.78 | 09/06/2025 09:30 |
| 218.78 | 09/06/2025 09:00 |
| 218.78 | 09/06/2025 08:30 |
| 218.78 | 09/06/2025 08:00 |
| 218.78 | 09/06/2025 07:30 |
| 218.78 | 06/06/2025 13:00 |
| 218.78 | 06/06/2025 12:30 |
| 218.78 | 06/06/2025 12:00 |
| 218.78 | 06/06/2025 11:30 |
| 218.78 | 06/06/2025 11:00 |
| 218.78 | 06/06/2025 10:30 |
| 218.78 | 06/06/2025 10:00 |
| 218.78 | 06/06/2025 09:30 |
| 218.78 | 06/06/2025 09:00 |
| 218.78 | 06/06/2025 08:30 |
| 218.78 | 06/06/2025 08:00 |
| 218.78 | 06/06/2025 07:30 |
| 218.78 | 05/06/2025 13:00 |
| 218.78 | 05/06/2025 12:30 |
| 218.78 | 05/06/2025 12:00 |
| 218.78 | 05/06/2025 11:30 |
| 218.78 | 05/06/2025 11:00 |
| 218.78 | 05/06/2025 10:30 |
| 218.78 | 05/06/2025 10:00 |
| 218.78 | 05/06/2025 09:30 |
| 218.78 | 05/06/2025 09:00 |
| 218.78 | 05/06/2025 08:30 |
| 218.78 | 05/06/2025 08:00 |
| 218.78 | 05/06/2025 07:30 |
| 218.78 | 04/06/2025 13:00 |
| 218.78 | 04/06/2025 12:30 |
| 218.78 | 04/06/2025 12:00 |
| 218.78 | 04/06/2025 11:30 |
| 218.78 | 04/06/2025 11:00 |
| 218.78 | 04/06/2025 10:30 |
| 218.78 | 04/06/2025 10:00 |
| 218.78 | 04/06/2025 09:30 |
| 218.78 | 04/06/2025 09:00 |
| 218.78 | 04/06/2025 08:30 |
| 218.78 | 04/06/2025 08:00 |
| 218.78 | 04/06/2025 07:30 |
| 218.78 | 03/06/2025 13:00 |
| 218.78 | 03/06/2025 12:30 |
| 218.78 | 03/06/2025 12:00 |
| 218.78 | 03/06/2025 11:30 |
| 218.78 | 03/06/2025 11:00 |
| 218.78 | 03/06/2025 10:30 |
| 218.78 | 03/06/2025 10:00 |
| 218.78 | 03/06/2025 09:30 |
| 218.78 | 03/06/2025 09:00 |
| 218.78 | 03/06/2025 08:30 |
| 218.78 | 03/06/2025 08:00 |
| 218.78 | 03/06/2025 07:30 |
| 218.78 | 02/06/2025 13:00 |
| 218.78 | 02/06/2025 12:30 |
| 218.78 | 02/06/2025 12:00 |
| 218.78 | 02/06/2025 11:30 |
| 218.78 | 02/06/2025 11:00 |
| 218.78 | 02/06/2025 10:30 |
| 218.78 | 02/06/2025 10:00 |
| 218.78 | 02/06/2025 09:30 |
| 218.78 | 02/06/2025 09:00 |
| 218.78 | 02/06/2025 08:30 |
| 218.78 | 02/06/2025 08:00 |
| 218.78 | 02/06/2025 07:30 |
| 218.3 | 30/05/2025 13:00 |
| 218.3 | 30/05/2025 12:30 |
| 218.3 | 30/05/2025 12:00 |
| 218.3 | 30/05/2025 11:30 |
| 218.3 | 30/05/2025 11:00 |
| 218.3 | 30/05/2025 10:30 |
| 218.3 | 30/05/2025 10:00 |
| 218.3 | 30/05/2025 09:30 |
| 218.3 | 30/05/2025 09:00 |
| 218.3 | 30/05/2025 08:30 |
| 218.3 | 30/05/2025 08:00 |
| 218.3 | 30/05/2025 07:30 |
| 218.3 | 29/05/2025 13:00 |
| 218.3 | 29/05/2025 12:30 |
| 218.3 | 29/05/2025 12:00 |
| 218.3 | 29/05/2025 11:30 |
| 218.3 | 29/05/2025 11:00 |
| 218.3 | 29/05/2025 10:30 |
| 218.3 | 29/05/2025 10:00 |
| 218.3 | 29/05/2025 09:30 |
| 218.3 | 29/05/2025 09:00 |
| 218.3 | 29/05/2025 08:30 |
| 218.3 | 29/05/2025 08:00 |
| 218.3 | 29/05/2025 07:30 |
| 218.3 | 28/05/2025 13:00 |
| 218.3 | 28/05/2025 12:30 |
| 218.3 | 28/05/2025 12:00 |
| 218.3 | 28/05/2025 11:30 |
| 218.3 | 28/05/2025 11:00 |
| 218.3 | 28/05/2025 10:30 |
| 218.3 | 28/05/2025 10:00 |
| 218.3 | 28/05/2025 09:30 |
| 218.3 | 28/05/2025 09:00 |
| 218.3 | 28/05/2025 08:30 |
| 218.3 | 28/05/2025 08:00 |
| 218.3 | 28/05/2025 07:30 |
| 218.3 | 27/05/2025 13:00 |
| 218.3 | 27/05/2025 12:30 |
| 218.3 | 27/05/2025 12:00 |
| 218.3 | 27/05/2025 11:30 |
| 218.3 | 27/05/2025 11:00 |
| 218.3 | 27/05/2025 10:30 |
| 218.3 | 27/05/2025 10:00 |
| 218.3 | 27/05/2025 09:30 |
| 218.3 | 27/05/2025 09:00 |
| 218.3 | 27/05/2025 08:30 |
| 218.3 | 27/05/2025 08:00 |
| 218.3 | 27/05/2025 07:30 |
| 218.3 | 26/05/2025 13:00 |
| 218.3 | 26/05/2025 12:30 |
| 218.3 | 26/05/2025 12:00 |
| 218.3 | 26/05/2025 11:30 |
| 218.3 | 26/05/2025 11:00 |
| 218.3 | 26/05/2025 10:30 |
| 218.3 | 26/05/2025 10:00 |
| 218.3 | 26/05/2025 09:30 |
| 218.3 | 26/05/2025 09:00 |
| 218.3 | 26/05/2025 08:30 |
| 218.3 | 26/05/2025 08:00 |
| 218.3 | 26/05/2025 07:30 |
| 216.98 | 23/05/2025 13:00 |
| 216.98 | 23/05/2025 12:30 |
| 216.98 | 23/05/2025 12:00 |
| 216.98 | 23/05/2025 11:30 |
| 216.98 | 23/05/2025 11:00 |
| 216.98 | 23/05/2025 10:30 |
| 216.98 | 23/05/2025 10:00 |
| 216.98 | 23/05/2025 09:30 |
| 216.98 | 23/05/2025 09:00 |
| 216.98 | 23/05/2025 08:30 |
| 216.98 | 23/05/2025 08:00 |
| 216.98 | 23/05/2025 07:30 |
| 216.98 | 22/05/2025 13:00 |
| 216.98 | 22/05/2025 12:30 |
| 216.98 | 22/05/2025 12:00 |
| 216.98 | 22/05/2025 11:30 |
| 216.98 | 22/05/2025 11:00 |
| 216.98 | 22/05/2025 10:30 |
| 216.98 | 22/05/2025 10:00 |
| 216.98 | 22/05/2025 09:30 |
| 216.98 | 22/05/2025 09:00 |
| 216.98 | 22/05/2025 08:30 |
| 216.98 | 22/05/2025 08:00 |
| 216.98 | 22/05/2025 07:30 |
| 216.98 | 21/05/2025 13:00 |
| 216.98 | 21/05/2025 12:30 |
| 216.98 | 21/05/2025 12:00 |
| 216.98 | 21/05/2025 11:30 |
| 216.98 | 21/05/2025 11:00 |
| 216.98 | 21/05/2025 10:30 |
| 216.98 | 21/05/2025 10:00 |
| 216.98 | 21/05/2025 09:30 |
| 216.98 | 21/05/2025 09:00 |
| 216.98 | 21/05/2025 08:30 |
| 216.98 | 21/05/2025 08:00 |
| 216.98 | 21/05/2025 07:30 |
| 216.98 | 20/05/2025 13:00 |
| 216.98 | 20/05/2025 12:30 |
| 216.98 | 20/05/2025 12:00 |
| 216.98 | 20/05/2025 11:30 |
| 216.98 | 20/05/2025 11:00 |
| 216.98 | 20/05/2025 10:30 |
| 216.98 | 20/05/2025 10:00 |
| 216.98 | 20/05/2025 09:30 |
| 216.98 | 20/05/2025 09:00 |
| 216.98 | 20/05/2025 08:30 |
| 216.98 | 20/05/2025 08:00 |
| 216.98 | 20/05/2025 07:30 |
| 216.98 | 19/05/2025 13:00 |
| 216.98 | 19/05/2025 12:30 |
| 216.98 | 19/05/2025 12:00 |
| 216.98 | 19/05/2025 11:30 |
| 216.98 | 19/05/2025 11:00 |
| 216.98 | 19/05/2025 10:30 |
| 216.98 | 19/05/2025 10:00 |
| 216.98 | 19/05/2025 09:30 |
| 216.98 | 19/05/2025 09:00 |
| 216.98 | 19/05/2025 08:30 |
| 216.98 | 19/05/2025 08:00 |
| 216.98 | 19/05/2025 07:30 |
| 216.56 | 16/05/2025 13:00 |
| 216.56 | 16/05/2025 12:30 |
| 216.56 | 16/05/2025 12:00 |
| 216.56 | 16/05/2025 11:30 |
| 216.56 | 16/05/2025 11:00 |
| 216.56 | 16/05/2025 10:30 |
| 216.56 | 16/05/2025 10:00 |
| 216.56 | 16/05/2025 09:30 |
| 216.56 | 16/05/2025 09:00 |
| 216.56 | 16/05/2025 08:30 |
| 216.56 | 16/05/2025 08:00 |
| 216.56 | 16/05/2025 07:30 |
| 216.56 | 15/05/2025 13:00 |
| 216.56 | 15/05/2025 12:30 |
| 216.56 | 15/05/2025 12:00 |
| 216.56 | 15/05/2025 11:30 |
| 216.56 | 15/05/2025 11:00 |
| 216.56 | 15/05/2025 10:30 |
| 216.56 | 15/05/2025 10:00 |
| 216.56 | 15/05/2025 09:30 |
| 216.56 | 15/05/2025 09:00 |
| 216.56 | 15/05/2025 08:30 |
| 216.56 | 15/05/2025 08:00 |
| 216.56 | 15/05/2025 07:30 |
| 216.56 | 14/05/2025 13:00 |
| 216.56 | 14/05/2025 12:30 |
| 216.56 | 14/05/2025 12:00 |
| 216.56 | 14/05/2025 11:30 |
| 216.56 | 14/05/2025 11:00 |
| 216.56 | 14/05/2025 10:30 |
| 216.56 | 14/05/2025 10:00 |
| 216.56 | 14/05/2025 09:30 |
| 216.56 | 14/05/2025 09:00 |
| 216.56 | 14/05/2025 08:30 |
| 216.56 | 14/05/2025 08:00 |
| 216.56 | 14/05/2025 07:30 |
| 216.56 | 13/05/2025 13:00 |
| 216.56 | 13/05/2025 12:30 |
| 216.56 | 13/05/2025 12:00 |
| 216.56 | 13/05/2025 11:30 |
| 216.56 | 13/05/2025 11:00 |
| 216.56 | 13/05/2025 10:30 |
| 216.56 | 13/05/2025 10:00 |
| 216.56 | 13/05/2025 09:30 |
| 216.56 | 13/05/2025 09:00 |
| 216.56 | 13/05/2025 08:30 |
| 216.56 | 13/05/2025 08:00 |
| 216.56 | 13/05/2025 07:30 |
| 216.56 | 12/05/2025 13:00 |
| 216.56 | 12/05/2025 12:30 |
| 216.56 | 12/05/2025 12:00 |
| 216.56 | 12/05/2025 11:30 |
| 216.56 | 12/05/2025 11:00 |
| 216.56 | 12/05/2025 10:30 |
| 216.56 | 12/05/2025 10:00 |
| 216.56 | 12/05/2025 09:30 |
| 216.56 | 12/05/2025 09:00 |
| 216.56 | 12/05/2025 08:30 |
| 216.56 | 12/05/2025 08:00 |
| 216.56 | 12/05/2025 07:30 |
| 216.15 | 09/05/2025 13:00 |
| 216.15 | 09/05/2025 12:30 |
| 216.15 | 09/05/2025 12:00 |
| 216.15 | 09/05/2025 11:30 |
| 216.15 | 09/05/2025 11:00 |
| 216.15 | 09/05/2025 10:30 |
| 216.15 | 09/05/2025 10:00 |
| 216.15 | 09/05/2025 09:30 |
| 216.15 | 09/05/2025 09:00 |
| 216.15 | 09/05/2025 08:30 |
| 216.15 | 09/05/2025 08:00 |
| 216.15 | 09/05/2025 07:30 |
| 216.15 | 08/05/2025 13:00 |
| 216.15 | 08/05/2025 12:30 |
| 216.15 | 08/05/2025 12:00 |
| 216.15 | 08/05/2025 11:30 |
| 216.15 | 08/05/2025 11:00 |
| 216.15 | 08/05/2025 10:30 |
| 216.15 | 08/05/2025 10:00 |
| 216.15 | 08/05/2025 09:30 |
| 216.15 | 08/05/2025 09:00 |
| 216.15 | 08/05/2025 08:30 |
| 216.15 | 08/05/2025 08:00 |
| 216.15 | 08/05/2025 07:30 |
| 216.15 | 07/05/2025 13:00 |
| 216.15 | 07/05/2025 12:30 |
| 216.15 | 07/05/2025 12:00 |
| 216.15 | 07/05/2025 11:30 |
| 216.15 | 07/05/2025 11:00 |
| 216.15 | 07/05/2025 10:30 |
| 216.15 | 07/05/2025 10:00 |
| 216.15 | 07/05/2025 09:30 |
| 216.15 | 07/05/2025 09:00 |
| 216.15 | 07/05/2025 08:30 |
| 216.15 | 07/05/2025 08:00 |
| 216.15 | 07/05/2025 07:30 |
| 216.15 | 06/05/2025 13:00 |
| 216.15 | 06/05/2025 12:30 |
| 216.15 | 06/05/2025 12:00 |
| 216.15 | 06/05/2025 11:30 |
| 216.15 | 06/05/2025 11:00 |
| 216.15 | 06/05/2025 10:30 |
| 216.15 | 06/05/2025 10:00 |
| 216.15 | 06/05/2025 09:30 |
| 216.15 | 06/05/2025 09:00 |
| 216.15 | 06/05/2025 08:30 |
| 216.15 | 06/05/2025 08:00 |
| 216.15 | 06/05/2025 07:30 |
| 216.15 | 05/05/2025 13:00 |
| 216.15 | 05/05/2025 12:30 |
| 216.15 | 05/05/2025 12:00 |
| 216.15 | 05/05/2025 11:30 |
| 216.15 | 05/05/2025 11:00 |
| 216.15 | 05/05/2025 10:30 |
| 216.15 | 05/05/2025 10:00 |
| 216.15 | 05/05/2025 09:30 |
| 216.15 | 05/05/2025 09:00 |
| 216.15 | 05/05/2025 08:30 |
| 216.15 | 05/05/2025 08:00 |
| 216.15 | 05/05/2025 07:30 |
| 215.54 | 02/05/2025 13:00 |
| 215.54 | 02/05/2025 12:30 |
| 215.54 | 02/05/2025 12:00 |
| 215.54 | 02/05/2025 11:30 |
| 215.54 | 02/05/2025 11:00 |
| 215.54 | 02/05/2025 10:30 |
| 215.54 | 02/05/2025 10:00 |
| 215.54 | 02/05/2025 09:30 |
| 215.54 | 02/05/2025 09:00 |
| 215.54 | 02/05/2025 08:30 |
| 215.54 | 02/05/2025 08:00 |
| 215.54 | 02/05/2025 07:30 |
| 215.54 | 01/05/2025 13:00 |
| 215.54 | 01/05/2025 12:30 |
| 215.54 | 01/05/2025 12:00 |
| 215.54 | 01/05/2025 11:30 |
| 215.54 | 01/05/2025 11:00 |
| 215.54 | 01/05/2025 10:30 |
| 215.54 | 01/05/2025 10:00 |
| 215.54 | 01/05/2025 09:30 |
| 215.54 | 01/05/2025 09:00 |
| 215.54 | 01/05/2025 08:30 |
| 215.54 | 01/05/2025 08:00 |
| 215.54 | 01/05/2025 07:30 |
| 215.54 | 30/04/2025 13:00 |
| 215.54 | 30/04/2025 12:30 |
| 215.54 | 30/04/2025 12:00 |
| 215.54 | 30/04/2025 11:30 |
| 215.54 | 30/04/2025 11:00 |
| 215.54 | 30/04/2025 10:30 |
| 215.54 | 30/04/2025 10:00 |
| 215.54 | 30/04/2025 09:30 |
| 215.54 | 30/04/2025 09:00 |
| 215.54 | 30/04/2025 08:30 |
| 215.54 | 30/04/2025 08:00 |
| 215.54 | 30/04/2025 07:30 |
| 215.54 | 29/04/2025 13:00 |
| 215.54 | 29/04/2025 12:30 |
| 215.54 | 29/04/2025 12:00 |
| 215.54 | 29/04/2025 11:30 |
| 215.54 | 29/04/2025 11:00 |
| 215.54 | 29/04/2025 10:30 |
| 215.54 | 29/04/2025 10:00 |
| 215.54 | 29/04/2025 09:30 |
| 215.54 | 29/04/2025 09:00 |
| 215.54 | 29/04/2025 08:30 |
| 215.54 | 29/04/2025 08:00 |
| 215.54 | 29/04/2025 07:30 |
| 215.54 | 28/04/2025 13:00 |
| 215.54 | 28/04/2025 12:30 |
| 215.54 | 28/04/2025 12:00 |
| 215.54 | 28/04/2025 11:30 |
| 215.54 | 28/04/2025 11:00 |
| 215.54 | 28/04/2025 10:30 |
| 215.54 | 28/04/2025 10:00 |
| 215.54 | 28/04/2025 09:30 |
| 215.54 | 28/04/2025 09:00 |
| 215.54 | 28/04/2025 08:30 |
| 215.54 | 28/04/2025 08:00 |
| 215.54 | 28/04/2025 07:30 |
| 215.08 | 25/04/2025 13:00 |
| 215.08 | 25/04/2025 12:30 |
| 215.08 | 25/04/2025 12:00 |
| 215.08 | 25/04/2025 11:30 |
| 215.08 | 25/04/2025 11:00 |
| 215.08 | 25/04/2025 10:30 |
| 215.08 | 25/04/2025 10:00 |
| 215.08 | 25/04/2025 09:30 |
| 215.08 | 25/04/2025 09:00 |
| 215.08 | 25/04/2025 08:30 |
| 215.08 | 25/04/2025 08:00 |
| 215.08 | 25/04/2025 07:30 |
| 215.08 | 24/04/2025 13:00 |
| 215.08 | 24/04/2025 12:30 |
| 215.08 | 24/04/2025 12:00 |
| 215.08 | 24/04/2025 11:30 |
| 215.08 | 24/04/2025 11:00 |
| 215.08 | 24/04/2025 10:30 |
| 215.08 | 24/04/2025 10:00 |
| 215.08 | 24/04/2025 09:30 |
| 215.08 | 24/04/2025 09:00 |
| 215.08 | 24/04/2025 08:00 |
| 215.08 | 24/04/2025 07:30 |
| 215.08 | 23/04/2025 13:00 |
| 215.08 | 23/04/2025 12:30 |
| 215.08 | 23/04/2025 12:00 |
| 215.08 | 23/04/2025 11:30 |
| 215.08 | 23/04/2025 11:00 |
| 215.08 | 23/04/2025 10:30 |
| 215.08 | 23/04/2025 10:00 |
| 215.08 | 23/04/2025 09:30 |
| 215.08 | 23/04/2025 09:00 |
| 215.08 | 23/04/2025 08:30 |
| 215.08 | 23/04/2025 08:00 |
| 215.08 | 23/04/2025 07:30 |
| 215.08 | 22/04/2025 13:00 |
| 215.08 | 22/04/2025 12:30 |
| 215.08 | 22/04/2025 12:00 |
| 215.08 | 22/04/2025 11:30 |
| 215.08 | 22/04/2025 11:00 |
| 215.08 | 22/04/2025 10:30 |
| 215.08 | 22/04/2025 10:00 |
| 215.08 | 22/04/2025 09:30 |
| 215.08 | 22/04/2025 09:00 |
| 215.08 | 22/04/2025 08:30 |
| 215.08 | 22/04/2025 08:00 |
| 215.08 | 22/04/2025 07:30 |
| 215.08 | 21/04/2025 13:00 |
| 215.08 | 21/04/2025 12:30 |
| 215.08 | 21/04/2025 12:00 |
| 215.08 | 21/04/2025 11:30 |
| 215.08 | 21/04/2025 11:00 |
| 215.08 | 21/04/2025 10:30 |
| 215.08 | 21/04/2025 10:00 |
| 215.08 | 21/04/2025 09:30 |
| 215.08 | 21/04/2025 09:00 |
| 215.08 | 21/04/2025 08:30 |
| 215.08 | 21/04/2025 08:00 |
| 215.08 | 21/04/2025 07:30 |
| 214.31 | 18/04/2025 13:00 |
| 214.31 | 18/04/2025 12:30 |
| 214.31 | 18/04/2025 12:00 |
| 214.31 | 18/04/2025 11:30 |
| 214.31 | 18/04/2025 11:00 |
| 214.31 | 18/04/2025 10:30 |
| 214.31 | 18/04/2025 10:00 |
| 214.31 | 18/04/2025 09:30 |
| 214.31 | 18/04/2025 09:00 |
| 214.31 | 18/04/2025 08:30 |
| 214.31 | 18/04/2025 08:00 |
| 214.31 | 18/04/2025 07:30 |
| 214.31 | 17/04/2025 13:00 |
| 214.31 | 17/04/2025 12:30 |
| 214.31 | 17/04/2025 12:00 |
| 214.31 | 17/04/2025 11:30 |
| 214.31 | 17/04/2025 11:00 |
| 214.31 | 17/04/2025 10:30 |
| 214.31 | 17/04/2025 10:00 |
| 214.31 | 17/04/2025 09:30 |
| 214.31 | 17/04/2025 09:00 |
| 214.31 | 17/04/2025 08:30 |
| 214.31 | 17/04/2025 08:00 |
| 214.31 | 17/04/2025 07:30 |
| 214.31 | 16/04/2025 13:00 |
| 214.31 | 16/04/2025 12:30 |
| 214.31 | 16/04/2025 12:00 |
| 214.31 | 16/04/2025 11:30 |
| 214.31 | 16/04/2025 11:00 |
| 214.31 | 16/04/2025 10:30 |
| 214.31 | 16/04/2025 10:00 |
| 214.31 | 16/04/2025 09:30 |
| 214.31 | 16/04/2025 09:00 |
| 214.31 | 16/04/2025 08:30 |
| 214.31 | 16/04/2025 08:00 |
| 214.31 | 16/04/2025 07:30 |
| 214.31 | 15/04/2025 13:00 |
| 214.31 | 15/04/2025 12:30 |
| 214.31 | 15/04/2025 12:00 |
| 214.31 | 15/04/2025 11:30 |
| 214.31 | 15/04/2025 11:00 |
| 214.31 | 15/04/2025 10:30 |
| 214.31 | 15/04/2025 10:00 |
| 214.31 | 15/04/2025 09:30 |
| 214.31 | 15/04/2025 09:00 |
| 214.31 | 15/04/2025 08:30 |
| 214.31 | 15/04/2025 08:00 |
| 214.31 | 15/04/2025 07:30 |
| 214.31 | 14/04/2025 13:00 |
| 214.31 | 14/04/2025 12:30 |
| 214.31 | 14/04/2025 12:00 |
| 214.31 | 14/04/2025 11:30 |
| 214.31 | 14/04/2025 11:00 |
| 214.31 | 14/04/2025 10:30 |
| 214.31 | 14/04/2025 10:00 |
| 214.31 | 14/04/2025 09:30 |
| 214.31 | 14/04/2025 09:00 |
| 214.31 | 14/04/2025 08:30 |
| 214.31 | 14/04/2025 08:00 |
| 214.31 | 14/04/2025 07:30 |
| 214.31 | 11/04/2025 13:00 |
| 214.31 | 11/04/2025 12:30 |
| 214.31 | 11/04/2025 12:00 |
| 214.31 | 11/04/2025 11:30 |
| 214.31 | 11/04/2025 11:00 |
| 214.31 | 11/04/2025 10:30 |
| 214.31 | 11/04/2025 10:00 |
| 214.31 | 11/04/2025 09:30 |
| 214.31 | 11/04/2025 09:00 |
| 214.31 | 11/04/2025 08:30 |
| 214.31 | 11/04/2025 08:00 |
| 214.31 | 11/04/2025 07:30 |
| 214.31 | 10/04/2025 13:00 |
| 214.31 | 10/04/2025 12:30 |
| 214.31 | 10/04/2025 12:00 |
| 214.31 | 10/04/2025 11:30 |
| 214.31 | 10/04/2025 11:00 |
| 214.31 | 10/04/2025 10:30 |
| 214.31 | 10/04/2025 10:00 |
| 214.31 | 10/04/2025 09:30 |
| 214.31 | 10/04/2025 09:00 |
| 214.31 | 10/04/2025 08:30 |
| 214.31 | 10/04/2025 08:00 |
| 214.31 | 10/04/2025 07:30 |
| 214.31 | 09/04/2025 13:00 |
| 214.31 | 09/04/2025 12:30 |
| 214.31 | 09/04/2025 12:00 |
| 214.31 | 09/04/2025 11:30 |
| 214.31 | 09/04/2025 11:00 |
| 214.31 | 09/04/2025 10:30 |
| 214.31 | 09/04/2025 10:00 |
| 214.31 | 09/04/2025 09:30 |
| 214.31 | 09/04/2025 09:00 |
| 214.31 | 09/04/2025 08:30 |
| 214.31 | 09/04/2025 08:00 |
| 214.31 | 09/04/2025 07:30 |
| 214.31 | 08/04/2025 13:00 |
| 214.31 | 08/04/2025 12:30 |
| 214.31 | 08/04/2025 12:00 |
| 214.31 | 08/04/2025 11:30 |
| 214.31 | 08/04/2025 11:00 |
| 214.31 | 08/04/2025 10:30 |
| 214.31 | 08/04/2025 08:30 |
| 214.31 | 08/04/2025 08:00 |
| 214.31 | 08/04/2025 07:30 |
| 214.31 | 07/04/2025 13:00 |
| 214.31 | 07/04/2025 12:30 |
| 214.31 | 07/04/2025 12:00 |
| 214.31 | 07/04/2025 11:30 |
| 214.31 | 07/04/2025 11:00 |
| 214.31 | 07/04/2025 10:30 |
| 214.31 | 07/04/2025 10:00 |
| 214.31 | 07/04/2025 09:30 |
| 213.86 | 07/04/2025 09:00 |
| 213.86 | 07/04/2025 08:30 |
| 213.86 | 07/04/2025 08:00 |
| 213.86 | 07/04/2025 07:30 |
| 213.86 | 04/04/2025 13:00 |
| 213.86 | 04/04/2025 12:30 |
| 213.86 | 04/04/2025 12:00 |
| 213.86 | 04/04/2025 11:30 |
| 213.86 | 04/04/2025 11:00 |
| 213.86 | 04/04/2025 10:30 |
| 213.86 | 04/04/2025 10:00 |
| 213.86 | 04/04/2025 09:30 |
| 213.86 | 04/04/2025 09:00 |
| 213.86 | 04/04/2025 08:30 |
| 213.86 | 04/04/2025 08:00 |
| 213.86 | 04/04/2025 07:30 |
| 213.86 | 03/04/2025 13:00 |
| 213.86 | 03/04/2025 12:30 |
| 213.86 | 03/04/2025 12:00 |
| 213.86 | 03/04/2025 11:30 |
| 213.86 | 03/04/2025 11:00 |
| 213.86 | 03/04/2025 10:30 |
| 213.86 | 03/04/2025 10:00 |
| 213.86 | 03/04/2025 09:30 |
| 213.86 | 03/04/2025 09:01 |
| 213.86 | 03/04/2025 08:30 |
| 213.86 | 03/04/2025 08:00 |
| 213.86 | 03/04/2025 07:30 |
| 213.86 | 02/04/2025 13:00 |
| 213.86 | 02/04/2025 12:30 |
| 213.86 | 02/04/2025 12:00 |
| 213.86 | 02/04/2025 11:30 |
| 213.86 | 02/04/2025 11:00 |
| 213.86 | 02/04/2025 10:30 |
| 213.86 | 02/04/2025 10:00 |
| 213.86 | 02/04/2025 09:30 |
| 213.86 | 02/04/2025 09:00 |
| 213.86 | 02/04/2025 08:30 |
| 213.86 | 02/04/2025 08:00 |
| 213.86 | 02/04/2025 07:30 |
| 213.86 | 01/04/2025 13:00 |
| 213.86 | 01/04/2025 12:30 |
| 213.86 | 01/04/2025 12:00 |
| 213.86 | 01/04/2025 11:30 |
| 213.86 | 01/04/2025 11:00 |
| 213.86 | 01/04/2025 10:30 |
| 213.86 | 01/04/2025 10:00 |
| 213.86 | 01/04/2025 09:30 |
| 213.86 | 01/04/2025 09:00 |
| 213.86 | 01/04/2025 08:30 |
| 213.86 | 01/04/2025 08:00 |
| 213.86 | 01/04/2025 07:30 |
| 213.86 | 31/03/2025 13:00 |
| 213.86 | 31/03/2025 12:30 |
| 213.86 | 31/03/2025 12:00 |
| 213.86 | 31/03/2025 11:30 |
| 213.86 | 31/03/2025 11:00 |
| 213.86 | 31/03/2025 10:30 |
| 213.86 | 31/03/2025 10:00 |
| 213.86 | 31/03/2025 09:30 |
| 213.86 | 31/03/2025 09:00 |
| 213.86 | 31/03/2025 08:30 |
| 213.86 | 31/03/2025 08:00 |
| 213.86 | 31/03/2025 07:30 |
| 213.58 | 28/03/2025 13:00 |
| 213.58 | 28/03/2025 12:30 |
| 213.58 | 28/03/2025 12:00 |
| 213.58 | 28/03/2025 11:30 |
| 213.58 | 28/03/2025 11:00 |
| 213.58 | 28/03/2025 10:30 |
| 213.58 | 28/03/2025 10:00 |
| 213.58 | 28/03/2025 09:30 |
| 213.58 | 28/03/2025 09:00 |
| 213.58 | 28/03/2025 08:30 |
| 213.58 | 28/03/2025 08:00 |
| 213.58 | 28/03/2025 07:30 |
| 213.58 | 27/03/2025 13:00 |
| 213.58 | 27/03/2025 12:30 |
| 213.58 | 27/03/2025 12:00 |
| 213.58 | 27/03/2025 11:30 |
| 213.58 | 27/03/2025 11:00 |
| 213.58 | 27/03/2025 10:30 |
| 213.58 | 27/03/2025 10:00 |
| 213.58 | 27/03/2025 09:30 |
| 213.58 | 27/03/2025 09:00 |
| 213.58 | 27/03/2025 08:30 |
| 213.58 | 27/03/2025 08:00 |
| 213.58 | 27/03/2025 07:30 |
| 213.58 | 26/03/2025 13:00 |
| 213.58 | 26/03/2025 12:30 |
| 213.58 | 26/03/2025 12:00 |
| 213.58 | 26/03/2025 11:30 |
| 213.58 | 26/03/2025 11:00 |
| 213.58 | 26/03/2025 10:30 |
| 213.58 | 26/03/2025 10:00 |
| 213.58 | 26/03/2025 09:30 |
| 213.58 | 26/03/2025 09:00 |
| 213.58 | 26/03/2025 08:30 |
| 213.58 | 26/03/2025 08:00 |
| 213.58 | 26/03/2025 07:30 |
| 213.58 | 25/03/2025 13:00 |
| 213.58 | 25/03/2025 12:30 |
| 213.58 | 25/03/2025 12:00 |
| 213.58 | 25/03/2025 11:30 |
| 213.58 | 25/03/2025 11:00 |
| 213.58 | 25/03/2025 10:30 |
| 213.58 | 25/03/2025 10:00 |
| 213.58 | 25/03/2025 09:30 |
| 213.58 | 25/03/2025 09:00 |
| 213.58 | 25/03/2025 08:30 |
| 213.58 | 25/03/2025 08:00 |
| 213.58 | 25/03/2025 07:30 |
| 213.58 | 24/03/2025 13:00 |
| 213.58 | 24/03/2025 12:30 |
| 213.58 | 24/03/2025 12:00 |
| 213.58 | 24/03/2025 11:30 |
| 213.58 | 24/03/2025 11:00 |
| 213.58 | 24/03/2025 10:30 |
| 213.58 | 24/03/2025 10:00 |
| 213.58 | 24/03/2025 09:30 |
| 213.58 | 24/03/2025 09:00 |
| 213.58 | 24/03/2025 08:30 |
| 213.58 | 24/03/2025 08:00 |
| 213.58 | 24/03/2025 07:30 |
| 213.14 | 21/03/2025 13:00 |
| 213.14 | 21/03/2025 12:30 |
| 213.14 | 21/03/2025 12:00 |
| 213.14 | 21/03/2025 11:30 |
| 213.14 | 21/03/2025 11:00 |
| 213.14 | 21/03/2025 10:30 |
| 213.14 | 21/03/2025 10:00 |
| 213.14 | 21/03/2025 09:30 |
| 213.14 | 21/03/2025 09:00 |
| 213.14 | 21/03/2025 08:30 |
| 213.14 | 21/03/2025 08:00 |
| 213.14 | 21/03/2025 07:30 |
| 213.14 | 20/03/2025 13:00 |
| 213.14 | 20/03/2025 12:30 |
| 213.14 | 20/03/2025 12:00 |
| 213.14 | 20/03/2025 11:30 |
| 213.14 | 20/03/2025 11:00 |
| 213.14 | 20/03/2025 10:30 |
| 213.14 | 20/03/2025 10:00 |
| 213.14 | 20/03/2025 09:30 |
| 213.14 | 20/03/2025 09:00 |
| 213.14 | 20/03/2025 08:30 |
| 213.14 | 20/03/2025 08:00 |
| 213.14 | 20/03/2025 07:30 |
| 213.14 | 19/03/2025 13:00 |
| 213.14 | 19/03/2025 12:30 |
| 213.14 | 19/03/2025 12:00 |
| 213.14 | 19/03/2025 11:30 |
| 213.14 | 19/03/2025 11:00 |
| 213.14 | 19/03/2025 10:30 |
| 213.14 | 19/03/2025 10:00 |
| 213.14 | 19/03/2025 09:30 |
| 213.14 | 19/03/2025 09:00 |
| 213.14 | 19/03/2025 08:30 |
| 213.14 | 19/03/2025 08:00 |
| 213.14 | 19/03/2025 07:30 |
| 213.14 | 18/03/2025 13:00 |
| 213.14 | 18/03/2025 12:30 |
| 213.14 | 18/03/2025 12:00 |
| 213.14 | 18/03/2025 11:30 |
| 213.14 | 18/03/2025 11:00 |
| 213.14 | 18/03/2025 10:30 |
| 213.14 | 18/03/2025 10:00 |
| 213.14 | 18/03/2025 09:30 |
| 213.14 | 18/03/2025 09:00 |
| 213.14 | 18/03/2025 08:30 |
| 213.14 | 18/03/2025 08:00 |
| 213.14 | 18/03/2025 07:30 |
| 213.14 | 17/03/2025 13:00 |
| 213.14 | 17/03/2025 12:30 |
| 213.14 | 17/03/2025 12:00 |
| 213.14 | 17/03/2025 11:30 |
| 213.14 | 17/03/2025 11:00 |
| 213.14 | 17/03/2025 10:30 |
| 213.14 | 17/03/2025 10:00 |
| 212.78 | 17/03/2025 09:30 |
| 212.78 | 17/03/2025 09:00 |
| 212.78 | 17/03/2025 08:30 |
| 212.78 | 17/03/2025 08:00 |
| 212.78 | 17/03/2025 07:30 |
| 212.78 | 14/03/2025 13:00 |
| 212.78 | 14/03/2025 12:30 |
| 212.78 | 14/03/2025 12:00 |
| 212.78 | 14/03/2025 11:30 |
| 212.78 | 14/03/2025 11:00 |
| 212.78 | 14/03/2025 10:30 |
| 212.78 | 14/03/2025 10:00 |
| 212.78 | 14/03/2025 09:30 |
| 212.78 | 14/03/2025 09:00 |
| 212.78 | 14/03/2025 08:30 |
| 212.78 | 14/03/2025 08:00 |
| 212.78 | 14/03/2025 07:30 |
| 212.78 | 13/03/2025 13:00 |
| 212.78 | 13/03/2025 12:30 |
| 212.78 | 13/03/2025 12:00 |
| 212.78 | 13/03/2025 11:30 |
| 212.78 | 13/03/2025 11:00 |
| 212.78 | 13/03/2025 10:30 |
| 212.78 | 13/03/2025 10:00 |
| 212.78 | 13/03/2025 09:30 |
| 212.78 | 13/03/2025 09:00 |
| 212.78 | 13/03/2025 08:30 |
| 212.78 | 13/03/2025 08:00 |
| 212.78 | 13/03/2025 07:30 |
| 212.78 | 12/03/2025 13:00 |
| 212.78 | 12/03/2025 12:30 |
| 212.78 | 12/03/2025 12:00 |
| 212.78 | 12/03/2025 11:30 |
| 212.78 | 12/03/2025 11:00 |
| 212.78 | 12/03/2025 10:30 |
| 212.78 | 12/03/2025 10:00 |
| 212.78 | 12/03/2025 09:30 |
| 212.78 | 12/03/2025 09:00 |
| 212.78 | 12/03/2025 08:30 |
| 212.78 | 12/03/2025 08:00 |
| 212.78 | 12/03/2025 07:30 |
| 212.78 | 11/03/2025 13:00 |
| 212.78 | 11/03/2025 12:30 |
| 212.78 | 11/03/2025 12:00 |
| 212.78 | 11/03/2025 11:30 |
| 212.78 | 11/03/2025 11:00 |
| 212.78 | 11/03/2025 10:30 |
| 212.78 | 11/03/2025 10:00 |
| 212.78 | 11/03/2025 09:30 |
| 212.78 | 11/03/2025 09:00 |
| 212.78 | 11/03/2025 08:30 |
| 212.78 | 11/03/2025 08:00 |
| 212.78 | 11/03/2025 07:30 |
| 212.39 | 10/03/2025 13:00 |
| 212.39 | 10/03/2025 12:30 |
| 212.39 | 10/03/2025 12:00 |
| 212.39 | 10/03/2025 11:30 |
| 212.39 | 10/03/2025 11:00 |
| 212.39 | 10/03/2025 10:30 |
| 212.39 | 10/03/2025 10:00 |
| 212.39 | 10/03/2025 09:30 |
| 212.39 | 10/03/2025 09:00 |
| 212.39 | 10/03/2025 08:30 |
| 212.39 | 10/03/2025 08:00 |
| 212.39 | 10/03/2025 07:30 |
| 212.39 | 07/03/2025 13:00 |
| 212.39 | 07/03/2025 12:30 |
| 212.39 | 07/03/2025 12:00 |
| 212.39 | 07/03/2025 11:30 |
| 212.39 | 07/03/2025 11:00 |
| 212.39 | 07/03/2025 10:30 |
| 212.39 | 07/03/2025 10:00 |
| 212.39 | 07/03/2025 09:30 |
| 212.39 | 07/03/2025 09:00 |
| 212.39 | 07/03/2025 08:30 |
| 212.39 | 07/03/2025 08:00 |
| 212.39 | 07/03/2025 07:30 |