| Cours (DT) | Date |
|---|---|
| 33.38 | 17/10/2025 13:00 |
| 33.38 | 17/10/2025 12:30 |
| 33.38 | 17/10/2025 12:00 |
| 33.38 | 17/10/2025 11:30 |
| 33.38 | 17/10/2025 11:00 |
| 32.4 | 17/10/2025 10:30 |
| 32.4 | 17/10/2025 10:00 |
| 32 | 17/10/2025 09:30 |
| 32 | 17/10/2025 09:00 |
| 32 | 17/10/2025 08:30 |
| 32.4 | 17/10/2025 07:30 |
| 32.3 | 16/10/2025 13:00 |
| 32.5 | 16/10/2025 12:30 |
| 32.5 | 16/10/2025 12:00 |
| 32.5 | 16/10/2025 11:30 |
| 32.8 | 16/10/2025 11:00 |
| 32.84 | 16/10/2025 10:30 |
| 32.84 | 16/10/2025 10:00 |
| 32.84 | 16/10/2025 09:30 |
| 32.84 | 16/10/2025 09:00 |
| 32.84 | 16/10/2025 08:30 |
| 32.84 | 16/10/2025 08:00 |
| 32.84 | 16/10/2025 07:30 |
| 32.84 | 15/10/2025 13:00 |
| 32.84 | 15/10/2025 12:30 |
| 32.84 | 15/10/2025 12:00 |
| 32.84 | 15/10/2025 11:30 |
| 32.84 | 15/10/2025 11:00 |
| 32.84 | 15/10/2025 10:30 |
| 32.84 | 15/10/2025 10:00 |
| 32.84 | 15/10/2025 09:30 |
| 32.84 | 15/10/2025 09:00 |
| 32.84 | 15/10/2025 08:30 |
| 32.84 | 15/10/2025 08:00 |
| 32.84 | 15/10/2025 07:30 |
| 32.64 | 14/10/2025 13:00 |
| 32.64 | 14/10/2025 12:30 |
| 32.84 | 14/10/2025 12:00 |
| 32.84 | 14/10/2025 11:30 |
| 32.64 | 14/10/2025 11:00 |
| 32.64 | 14/10/2025 10:30 |
| 32.64 | 14/10/2025 10:00 |
| 32.63 | 14/10/2025 09:30 |
| 31.5 | 14/10/2025 09:00 |
| 31 | 14/10/2025 08:30 |
| 30.99 | 14/10/2025 08:00 |
| 30.99 | 14/10/2025 07:30 |
| 30.7 | 13/10/2025 13:00 |
| 30.68 | 13/10/2025 12:30 |
| 30.68 | 13/10/2025 12:00 |
| 30.68 | 13/10/2025 11:30 |
| 30.68 | 13/10/2025 11:00 |
| 30.68 | 13/10/2025 10:30 |
| 30.7 | 13/10/2025 10:00 |
| 30.7 | 13/10/2025 09:30 |
| 30.68 | 13/10/2025 09:00 |
| 30.68 | 13/10/2025 08:30 |
| 30.68 | 13/10/2025 08:00 |
| 30.68 | 13/10/2025 07:30 |
| 31.29 | 10/10/2025 13:00 |
| 31.29 | 10/10/2025 12:30 |
| 31.29 | 10/10/2025 12:00 |
| 31.3 | 10/10/2025 11:30 |
| 31.35 | 10/10/2025 11:00 |
| 30.2 | 10/10/2025 10:30 |
| 30.16 | 10/10/2025 10:00 |
| 30.56 | 10/10/2025 09:30 |
| 31 | 10/10/2025 09:00 |
| 31 | 10/10/2025 08:30 |
| 31 | 10/10/2025 08:00 |
| 31 | 10/10/2025 07:30 |
| 31.48 | 09/10/2025 13:00 |
| 31.48 | 09/10/2025 12:30 |
| 31 | 09/10/2025 12:00 |
| 31 | 09/10/2025 11:30 |
| 31 | 09/10/2025 11:00 |
| 31.5 | 09/10/2025 10:30 |
| 31.5 | 09/10/2025 10:00 |
| 32.45 | 09/10/2025 09:30 |
| 32.45 | 09/10/2025 09:00 |
| 32.45 | 09/10/2025 08:30 |
| 32.49 | 09/10/2025 08:00 |
| 32.49 | 09/10/2025 07:30 |
| 32 | 08/10/2025 13:00 |
| 32.01 | 08/10/2025 12:30 |
| 32.6 | 08/10/2025 12:00 |
| 32.6 | 08/10/2025 11:30 |
| 32.6 | 08/10/2025 11:00 |
| 32.59 | 08/10/2025 10:30 |
| 32.59 | 08/10/2025 10:00 |
| 32.59 | 08/10/2025 09:30 |
| 32.64 | 08/10/2025 09:00 |
| 32.64 | 08/10/2025 08:30 |
| 32.64 | 08/10/2025 08:00 |
| 32.64 | 08/10/2025 07:30 |
| 32.64 | 07/10/2025 13:00 |
| 32.64 | 07/10/2025 12:30 |
| 32.74 | 07/10/2025 12:00 |
| 32.74 | 07/10/2025 11:30 |
| 32.74 | 07/10/2025 11:00 |
| 32.78 | 07/10/2025 10:30 |
| 32.79 | 07/10/2025 10:00 |
| 32.79 | 07/10/2025 09:30 |
| 32.79 | 07/10/2025 09:00 |
| 32.79 | 07/10/2025 08:30 |
| 32.9 | 07/10/2025 08:00 |
| 32.9 | 07/10/2025 07:30 |
| 32.9 | 06/10/2025 13:00 |
| 32.9 | 06/10/2025 12:30 |
| 32.9 | 06/10/2025 12:00 |
| 32.9 | 06/10/2025 11:30 |
| 32.99 | 06/10/2025 11:00 |
| 32.99 | 06/10/2025 10:30 |
| 32.99 | 06/10/2025 10:00 |
| 32.99 | 06/10/2025 09:30 |
| 32.02 | 06/10/2025 09:00 |
| 32.39 | 06/10/2025 08:30 |
| 33.05 | 06/10/2025 08:00 |
| 33.05 | 06/10/2025 07:30 |
| 32.01 | 03/10/2025 13:00 |
| 32.5 | 03/10/2025 12:30 |
| 33.78 | 03/10/2025 12:00 |
| 33.78 | 03/10/2025 11:30 |
| 33.78 | 03/10/2025 11:00 |
| 33.97 | 03/10/2025 10:30 |
| 33.97 | 03/10/2025 10:00 |
| 33.97 | 03/10/2025 09:30 |
| 33.97 | 03/10/2025 09:00 |
| 33.97 | 03/10/2025 08:30 |
| 33.97 | 03/10/2025 08:00 |
| 33.97 | 03/10/2025 07:30 |
| 33.97 | 02/10/2025 13:00 |
| 33.97 | 02/10/2025 12:30 |
| 33.98 | 02/10/2025 12:00 |
| 33.98 | 02/10/2025 11:30 |
| 34 | 02/10/2025 11:00 |
| 34 | 02/10/2025 10:30 |
| 34 | 02/10/2025 10:00 |
| 34 | 02/10/2025 09:30 |
| 34 | 02/10/2025 09:00 |
| 34.09 | 02/10/2025 08:30 |
| 34.09 | 02/10/2025 08:00 |
| 34.09 | 02/10/2025 07:30 |
| 34.1 | 01/10/2025 13:00 |
| 34.1 | 01/10/2025 12:30 |
| 34.1 | 01/10/2025 12:00 |
| 34.1 | 01/10/2025 11:30 |
| 34.1 | 01/10/2025 11:00 |
| 34.1 | 01/10/2025 10:30 |
| 34.1 | 01/10/2025 10:00 |
| 34.14 | 01/10/2025 09:30 |
| 34.14 | 01/10/2025 09:00 |
| 34.15 | 01/10/2025 08:30 |
| 34.19 | 01/10/2025 08:00 |
| 34.19 | 01/10/2025 07:30 |
| 34.19 | 30/09/2025 13:00 |
| 34.19 | 30/09/2025 12:30 |
| 34.19 | 30/09/2025 12:00 |
| 34.19 | 30/09/2025 11:30 |
| 34.19 | 30/09/2025 11:00 |
| 34.19 | 30/09/2025 10:30 |
| 34.19 | 30/09/2025 10:00 |
| 34.19 | 30/09/2025 09:30 |
| 34.19 | 30/09/2025 09:00 |
| 34.19 | 30/09/2025 08:30 |
| 34.19 | 30/09/2025 08:00 |
| 34.19 | 30/09/2025 07:30 |
| 34.19 | 29/09/2025 13:00 |
| 34.19 | 29/09/2025 12:30 |
| 34.19 | 29/09/2025 12:00 |
| 34.19 | 29/09/2025 11:30 |
| 34.37 | 29/09/2025 11:00 |
| 34.37 | 29/09/2025 10:30 |
| 34.37 | 29/09/2025 10:00 |
| 34.19 | 29/09/2025 09:30 |
| 34.19 | 29/09/2025 09:00 |
| 34.19 | 29/09/2025 08:30 |
| 34.19 | 29/09/2025 08:00 |
| 34.19 | 29/09/2025 07:30 |
| 34.19 | 26/09/2025 13:00 |
| 34.19 | 26/09/2025 12:30 |
| 34.2 | 26/09/2025 12:00 |
| 34.2 | 26/09/2025 11:30 |
| 34.2 | 26/09/2025 11:00 |
| 34.45 | 26/09/2025 10:30 |
| 34.45 | 26/09/2025 10:00 |
| 34.45 | 26/09/2025 09:30 |
| 34.45 | 26/09/2025 09:00 |
| 34.45 | 26/09/2025 08:30 |
| 34.45 | 26/09/2025 08:00 |
| 34.45 | 26/09/2025 07:30 |
| 34.45 | 25/09/2025 13:00 |
| 34.45 | 25/09/2025 12:30 |
| 34.45 | 25/09/2025 12:00 |
| 34.45 | 25/09/2025 11:30 |
| 34.45 | 25/09/2025 11:00 |
| 34.45 | 25/09/2025 10:30 |
| 34.45 | 25/09/2025 10:00 |
| 34.45 | 25/09/2025 09:30 |
| 34.45 | 25/09/2025 09:00 |
| 34.45 | 25/09/2025 08:30 |
| 34.45 | 25/09/2025 08:00 |
| 34.45 | 25/09/2025 07:30 |
| 34.49 | 24/09/2025 13:00 |
| 34.9 | 24/09/2025 12:30 |
| 34.9 | 24/09/2025 12:00 |
| 34.9 | 24/09/2025 11:30 |
| 34.9 | 24/09/2025 11:00 |
| 34.9 | 24/09/2025 10:30 |
| 34.9 | 24/09/2025 10:00 |
| 34.9 | 24/09/2025 09:30 |
| 34.9 | 24/09/2025 09:00 |
| 34.29 | 24/09/2025 08:30 |
| 34.29 | 24/09/2025 08:00 |
| 34.01 | 23/09/2025 13:00 |
| 34.01 | 23/09/2025 12:30 |
| 34.01 | 23/09/2025 12:00 |
| 34.48 | 23/09/2025 11:30 |
| 34.29 | 23/09/2025 11:00 |
| 34.29 | 23/09/2025 10:30 |
| 34.29 | 23/09/2025 10:00 |
| 34.29 | 23/09/2025 09:30 |
| 34.29 | 23/09/2025 09:00 |
| 34.29 | 23/09/2025 08:30 |
| 34.29 | 23/09/2025 08:00 |
| 34.29 | 23/09/2025 07:30 |
| 34.29 | 22/09/2025 13:00 |
| 34.29 | 22/09/2025 12:30 |
| 34.3 | 22/09/2025 12:00 |
| 34.3 | 22/09/2025 11:30 |
| 34.3 | 22/09/2025 11:00 |
| 34.3 | 22/09/2025 10:30 |
| 34.3 | 22/09/2025 10:00 |
| 34.3 | 22/09/2025 09:30 |
| 34.3 | 22/09/2025 09:00 |
| 34.3 | 22/09/2025 08:30 |
| 34.3 | 22/09/2025 08:00 |
| 34.3 | 22/09/2025 07:30 |
| 34.3 | 19/09/2025 13:00 |
| 34 | 19/09/2025 12:30 |
| 34 | 19/09/2025 12:00 |
| 34.49 | 19/09/2025 11:30 |
| 34.49 | 19/09/2025 11:00 |
| 34.49 | 19/09/2025 10:30 |
| 34.49 | 19/09/2025 10:00 |
| 34.31 | 19/09/2025 09:30 |
| 34.31 | 19/09/2025 09:00 |
| 34.01 | 19/09/2025 08:30 |
| 34.01 | 19/09/2025 08:00 |
| 34.01 | 19/09/2025 07:30 |
| 34.3 | 18/09/2025 13:00 |
| 34.3 | 18/09/2025 12:30 |
| 34.3 | 18/09/2025 12:00 |
| 34 | 18/09/2025 11:30 |
| 34 | 18/09/2025 11:00 |
| 34 | 18/09/2025 10:30 |
| 34.3 | 18/09/2025 10:00 |
| 34.3 | 18/09/2025 09:30 |
| 35 | 18/09/2025 09:00 |
| 35 | 18/09/2025 08:30 |
| 35 | 18/09/2025 08:00 |
| 35 | 18/09/2025 07:30 |
| 35 | 17/09/2025 13:00 |
| 35 | 17/09/2025 12:30 |
| 35 | 17/09/2025 12:00 |
| 35 | 17/09/2025 11:30 |
| 35 | 17/09/2025 11:00 |
| 35 | 17/09/2025 10:30 |
| 35 | 17/09/2025 10:00 |
| 34.99 | 17/09/2025 09:30 |
| 34.99 | 17/09/2025 09:00 |
| 34.99 | 17/09/2025 08:30 |
| 34.65 | 17/09/2025 08:00 |
| 34.65 | 17/09/2025 07:30 |
| 34.95 | 16/09/2025 13:00 |
| 34.95 | 16/09/2025 12:30 |
| 34.95 | 16/09/2025 12:00 |
| 34.95 | 16/09/2025 11:30 |
| 34.95 | 16/09/2025 11:00 |
| 34.95 | 16/09/2025 10:30 |
| 34.95 | 16/09/2025 10:00 |
| 34.95 | 16/09/2025 09:30 |
| 34.95 | 16/09/2025 09:00 |
| 34.95 | 16/09/2025 08:30 |
| 34.95 | 16/09/2025 08:00 |
| 34.95 | 16/09/2025 07:30 |
| 34.95 | 15/09/2025 13:00 |
| 34.95 | 15/09/2025 12:30 |
| 34.95 | 15/09/2025 12:00 |
| 34.95 | 15/09/2025 11:30 |
| 34.5 | 15/09/2025 11:00 |
| 34.97 | 15/09/2025 10:30 |
| 34.97 | 15/09/2025 10:00 |
| 34.97 | 15/09/2025 09:30 |
| 34.97 | 15/09/2025 09:00 |
| 34.97 | 15/09/2025 08:30 |
| 34.97 | 15/09/2025 08:00 |
| 34.97 | 15/09/2025 07:30 |
| 35 | 12/09/2025 13:00 |
| 35 | 12/09/2025 12:30 |
| 35 | 12/09/2025 12:00 |
| 34.5 | 12/09/2025 11:30 |
| 34.49 | 12/09/2025 11:00 |
| 34.49 | 12/09/2025 10:30 |
| 34.49 | 12/09/2025 10:00 |
| 34.6 | 12/09/2025 09:30 |
| 34.6 | 12/09/2025 09:00 |
| 34.6 | 12/09/2025 08:30 |
| 34.6 | 12/09/2025 08:00 |
| 34.6 | 12/09/2025 07:30 |
| 34.6 | 11/09/2025 13:00 |
| 34.6 | 11/09/2025 12:30 |
| 34.5 | 11/09/2025 12:00 |
| 34.5 | 11/09/2025 11:30 |
| 34.5 | 11/09/2025 11:00 |
| 34.8 | 11/09/2025 10:30 |
| 34.9 | 11/09/2025 10:00 |
| 34.9 | 11/09/2025 09:30 |
| 34.99 | 11/09/2025 09:00 |
| 34.6 | 11/09/2025 08:30 |
| 34.6 | 11/09/2025 08:00 |
| 34.6 | 11/09/2025 07:30 |
| 34.97 | 10/09/2025 13:00 |
| 34.97 | 10/09/2025 12:30 |
| 34.97 | 10/09/2025 12:00 |
| 34.99 | 10/09/2025 11:30 |
| 34.99 | 10/09/2025 11:00 |
| 34.99 | 10/09/2025 10:30 |
| 35 | 10/09/2025 10:00 |
| 34.95 | 10/09/2025 09:30 |
| 34.9 | 10/09/2025 09:00 |
| 34.99 | 10/09/2025 08:30 |
| 34.99 | 10/09/2025 08:00 |
| 34.99 | 10/09/2025 07:30 |
| 35 | 09/09/2025 13:00 |
| 35 | 09/09/2025 12:30 |
| 35 | 09/09/2025 12:00 |
| 34.99 | 09/09/2025 11:30 |
| 34.99 | 09/09/2025 11:00 |
| 34.5 | 09/09/2025 10:30 |
| 34.99 | 09/09/2025 10:00 |
| 35 | 09/09/2025 09:30 |
| 34.5 | 09/09/2025 09:00 |
| 34.9 | 09/09/2025 08:30 |
| 34.9 | 09/09/2025 08:00 |
| 34.9 | 09/09/2025 07:30 |
| 34.94 | 08/09/2025 13:00 |
| 34.94 | 08/09/2025 12:30 |
| 34.9 | 08/09/2025 12:00 |
| 34.49 | 08/09/2025 11:30 |
| 35 | 08/09/2025 11:00 |
| 35 | 08/09/2025 10:30 |
| 35.55 | 08/09/2025 10:00 |
| 35.6 | 08/09/2025 09:30 |
| 35.6 | 08/09/2025 09:00 |
| 35.49 | 08/09/2025 08:30 |
| 35.49 | 08/09/2025 08:00 |
| 35.49 | 08/09/2025 07:30 |
| 35.49 | 05/09/2025 13:00 |
| 35.02 | 05/09/2025 12:30 |
| 35.02 | 05/09/2025 12:00 |
| 35.02 | 05/09/2025 11:30 |
| 35.6 | 05/09/2025 11:00 |
| 35.6 | 05/09/2025 10:30 |
| 35.6 | 05/09/2025 10:00 |
| 35.6 | 05/09/2025 09:30 |
| 35.6 | 05/09/2025 09:00 |
| 35.69 | 05/09/2025 08:30 |
| 34.8 | 05/09/2025 08:00 |
| 34.8 | 05/09/2025 07:30 |
| 34.8 | 04/09/2025 13:00 |
| 34.8 | 04/09/2025 12:30 |
| 34.8 | 04/09/2025 12:00 |
| 34.8 | 04/09/2025 11:30 |
| 34.8 | 04/09/2025 11:00 |
| 34.8 | 04/09/2025 10:30 |
| 34.8 | 04/09/2025 10:00 |
| 34.8 | 04/09/2025 09:30 |
| 34.8 | 04/09/2025 09:00 |
| 34.8 | 04/09/2025 08:30 |
| 34.8 | 04/09/2025 08:00 |
| 34.8 | 04/09/2025 07:30 |
| 34.5 | 03/09/2025 13:00 |
| 34.5 | 03/09/2025 12:30 |
| 34.5 | 03/09/2025 12:00 |
| 34.5 | 03/09/2025 11:30 |
| 34.5 | 03/09/2025 11:00 |
| 34.5 | 03/09/2025 10:30 |
| 34.5 | 03/09/2025 10:00 |
| 34.5 | 03/09/2025 09:30 |
| 34.5 | 03/09/2025 09:00 |
| 34.5 | 03/09/2025 08:30 |
| 34.5 | 03/09/2025 08:00 |
| 34.5 | 03/09/2025 07:30 |
| 34.5 | 02/09/2025 13:00 |
| 34.5 | 02/09/2025 12:30 |
| 34.8 | 02/09/2025 12:00 |
| 34.5 | 02/09/2025 11:30 |
| 34.5 | 02/09/2025 11:00 |
| 35 | 02/09/2025 10:30 |
| 35 | 02/09/2025 10:00 |
| 35.3 | 02/09/2025 09:30 |
| 35.3 | 02/09/2025 09:00 |
| 35 | 02/09/2025 08:30 |
| 35 | 02/09/2025 08:00 |
| 35 | 02/09/2025 07:30 |
| 34.3 | 01/09/2025 13:00 |
| 34.98 | 01/09/2025 12:30 |
| 34.2 | 01/09/2025 12:00 |
| 34.2 | 01/09/2025 11:30 |
| 34.2 | 01/09/2025 11:00 |
| 34.2 | 01/09/2025 10:30 |
| 34.2 | 01/09/2025 10:00 |
| 34 | 01/09/2025 09:30 |
| 33.8 | 01/09/2025 09:00 |
| 33.8 | 01/09/2025 08:30 |
| 33.8 | 01/09/2025 08:00 |
| 33.8 | 01/09/2025 07:30 |
| 33.8 | 29/08/2025 13:00 |
| 33.8 | 29/08/2025 12:30 |
| 33.8 | 29/08/2025 12:00 |
| 33.8 | 29/08/2025 11:30 |
| 33.8 | 29/08/2025 11:00 |
| 33.8 | 29/08/2025 10:30 |
| 33.8 | 29/08/2025 10:00 |
| 33.8 | 29/08/2025 09:30 |
| 33.8 | 29/08/2025 09:00 |
| 33.8 | 29/08/2025 08:30 |
| 33.8 | 29/08/2025 08:00 |
| 33.8 | 29/08/2025 07:30 |
| 33.8 | 28/08/2025 13:00 |
| 33.8 | 28/08/2025 12:30 |
| 33.8 | 28/08/2025 12:00 |
| 33.8 | 28/08/2025 11:30 |
| 33.8 | 28/08/2025 11:00 |
| 33.8 | 28/08/2025 10:30 |
| 34.39 | 28/08/2025 10:00 |
| 33.79 | 28/08/2025 09:30 |
| 33.79 | 28/08/2025 09:00 |
| 33.79 | 28/08/2025 08:30 |
| 33.79 | 28/08/2025 08:00 |
| 33.79 | 28/08/2025 07:30 |
| 33.79 | 27/08/2025 13:00 |
| 33.79 | 27/08/2025 12:30 |
| 33.79 | 27/08/2025 12:00 |
| 33.79 | 27/08/2025 11:30 |
| 33.8 | 27/08/2025 11:00 |
| 33.8 | 27/08/2025 10:30 |
| 33.8 | 27/08/2025 10:00 |
| 33.85 | 27/08/2025 09:30 |
| 33.75 | 27/08/2025 09:00 |
| 33.75 | 27/08/2025 08:30 |
| 33.8 | 27/08/2025 08:00 |
| 33.8 | 27/08/2025 07:30 |
| 33.8 | 26/08/2025 13:00 |
| 33.8 | 26/08/2025 12:30 |
| 33.8 | 26/08/2025 12:00 |
| 33.8 | 26/08/2025 11:30 |
| 33.79 | 26/08/2025 11:00 |
| 33.9 | 26/08/2025 10:30 |
| 33.9 | 26/08/2025 10:00 |
| 33 | 26/08/2025 09:30 |
| 34 | 26/08/2025 09:00 |
| 34 | 26/08/2025 08:30 |
| 34.55 | 26/08/2025 08:00 |
| 34.55 | 26/08/2025 07:30 |
| 34.55 | 25/08/2025 13:00 |
| 34.55 | 25/08/2025 12:30 |
| 34.55 | 25/08/2025 12:00 |
| 34.55 | 25/08/2025 11:30 |
| 34.55 | 25/08/2025 11:00 |
| 34.45 | 25/08/2025 10:30 |
| 34.45 | 25/08/2025 10:00 |
| 34.59 | 25/08/2025 09:30 |
| 34.6 | 25/08/2025 09:00 |
| 35 | 25/08/2025 08:30 |
| 34.59 | 25/08/2025 08:00 |
| 34.59 | 25/08/2025 07:30 |
| 34.59 | 22/08/2025 13:00 |
| 34.59 | 22/08/2025 12:30 |
| 34.59 | 22/08/2025 12:00 |
| 34.59 | 22/08/2025 11:30 |
| 34.6 | 22/08/2025 11:00 |
| 34.2 | 22/08/2025 10:30 |
| 34.2 | 22/08/2025 10:00 |
| 34 | 22/08/2025 09:30 |
| 33.9 | 22/08/2025 09:00 |
| 33.89 | 22/08/2025 08:30 |
| 33.9 | 22/08/2025 08:00 |
| 33.9 | 22/08/2025 07:30 |
| 33.9 | 21/08/2025 13:00 |
| 33.9 | 21/08/2025 12:30 |
| 33.9 | 21/08/2025 12:00 |
| 33.9 | 21/08/2025 11:30 |
| 32.8 | 21/08/2025 11:00 |
| 32.85 | 21/08/2025 10:30 |
| 32.5 | 21/08/2025 10:00 |
| 32.5 | 21/08/2025 09:30 |
| 32.8 | 21/08/2025 09:00 |
| 32.85 | 21/08/2025 08:30 |
| 32.4 | 21/08/2025 08:00 |
| 32.4 | 21/08/2025 07:30 |
| 32.4 | 20/08/2025 13:00 |
| 32.4 | 20/08/2025 12:30 |
| 32.4 | 20/08/2025 12:00 |
| 32.4 | 20/08/2025 11:30 |
| 32.49 | 20/08/2025 11:00 |
| 32.01 | 20/08/2025 10:30 |
| 32.5 | 20/08/2025 10:00 |
| 32.5 | 20/08/2025 09:30 |
| 33 | 20/08/2025 09:00 |
| 32.5 | 20/08/2025 08:30 |
| 31.8 | 20/08/2025 08:00 |
| 31.8 | 20/08/2025 07:30 |
| 31.8 | 19/08/2025 13:00 |
| 31.8 | 19/08/2025 12:30 |
| 31.8 | 19/08/2025 12:00 |
| 31.8 | 19/08/2025 11:30 |
| 31 | 19/08/2025 11:00 |
| 30.5 | 19/08/2025 10:30 |
| 30.4 | 19/08/2025 10:00 |
| 30.4 | 19/08/2025 09:30 |
| 30.38 | 19/08/2025 09:00 |
| 30.38 | 19/08/2025 08:30 |
| 30.4 | 19/08/2025 08:00 |
| 30.4 | 19/08/2025 07:30 |
| 30.4 | 18/08/2025 13:00 |
| 30.4 | 18/08/2025 12:30 |
| 30.4 | 18/08/2025 12:00 |
| 30.4 | 18/08/2025 11:30 |
| 30.4 | 18/08/2025 11:00 |
| 30.3 | 18/08/2025 10:30 |
| 30.05 | 18/08/2025 10:00 |
| 30.2 | 18/08/2025 09:30 |
| 30.05 | 18/08/2025 09:00 |
| 30.05 | 18/08/2025 08:30 |
| 30.05 | 18/08/2025 08:00 |
| 30.05 | 18/08/2025 07:30 |
| 30.05 | 15/08/2025 13:00 |
| 30.05 | 15/08/2025 12:30 |
| 30.05 | 15/08/2025 12:00 |
| 30.05 | 15/08/2025 11:30 |
| 29.6 | 15/08/2025 11:00 |
| 29.7 | 15/08/2025 10:30 |
| 29.7 | 15/08/2025 10:00 |
| 29.6 | 15/08/2025 09:30 |
| 29 | 15/08/2025 09:00 |
| 29.74 | 15/08/2025 08:30 |
| 29.74 | 15/08/2025 08:00 |
| 29.74 | 15/08/2025 07:30 |
| 29.74 | 14/08/2025 13:00 |
| 29.74 | 14/08/2025 12:30 |
| 29.74 | 14/08/2025 12:00 |
| 29.74 | 14/08/2025 11:30 |
| 29.74 | 14/08/2025 11:00 |
| 29.74 | 14/08/2025 10:30 |
| 29.74 | 14/08/2025 10:00 |
| 29.3 | 14/08/2025 09:30 |
| 29.74 | 14/08/2025 09:00 |
| 29.74 | 14/08/2025 08:30 |
| 29.74 | 14/08/2025 08:00 |
| 29.74 | 14/08/2025 07:30 |
| 29.74 | 13/08/2025 13:00 |
| 29.74 | 13/08/2025 12:30 |
| 29.74 | 13/08/2025 12:00 |
| 29.74 | 13/08/2025 11:30 |
| 29.74 | 13/08/2025 11:00 |
| 29.74 | 13/08/2025 10:30 |
| 29.74 | 13/08/2025 10:00 |
| 29.74 | 13/08/2025 09:30 |
| 29.74 | 13/08/2025 09:00 |
| 29.74 | 13/08/2025 08:30 |
| 29.74 | 13/08/2025 08:00 |
| 29.74 | 13/08/2025 07:30 |
| 29.74 | 12/08/2025 13:00 |
| 29.74 | 12/08/2025 12:30 |
| 29.74 | 12/08/2025 12:00 |
| 29.74 | 12/08/2025 11:30 |
| 29.74 | 12/08/2025 11:00 |
| 29.79 | 12/08/2025 10:30 |
| 29.74 | 12/08/2025 10:00 |
| 29.7 | 12/08/2025 09:30 |
| 29.7 | 12/08/2025 09:00 |
| 29.31 | 12/08/2025 08:30 |
| 29.73 | 12/08/2025 08:00 |
| 29.73 | 12/08/2025 07:30 |
| 29.73 | 11/08/2025 13:00 |
| 29.73 | 11/08/2025 12:30 |
| 29.73 | 11/08/2025 12:00 |
| 29.73 | 11/08/2025 11:30 |
| 29.73 | 11/08/2025 11:00 |
| 29.73 | 11/08/2025 10:30 |
| 29.73 | 11/08/2025 10:00 |
| 29.74 | 11/08/2025 09:30 |
| 29.74 | 11/08/2025 09:00 |
| 29.74 | 11/08/2025 08:30 |
| 29.74 | 11/08/2025 08:00 |
| 29.74 | 11/08/2025 07:30 |
| 29.74 | 08/08/2025 13:00 |
| 29.74 | 08/08/2025 12:30 |
| 29.74 | 08/08/2025 12:00 |
| 29.74 | 08/08/2025 11:30 |
| 29.75 | 08/08/2025 11:00 |
| 29.74 | 08/08/2025 10:30 |
| 29.75 | 08/08/2025 10:00 |
| 29.75 | 08/08/2025 09:30 |
| 29.74 | 08/08/2025 09:00 |
| 29.71 | 08/08/2025 08:30 |
| 29.69 | 08/08/2025 08:00 |
| 29.69 | 08/08/2025 07:30 |
| 29.69 | 07/08/2025 13:00 |
| 29.69 | 07/08/2025 12:30 |
| 29.69 | 07/08/2025 12:00 |
| 29.69 | 07/08/2025 11:30 |
| 29.69 | 07/08/2025 11:00 |
| 29.69 | 07/08/2025 10:30 |
| 29.4 | 07/08/2025 10:00 |
| 29.7 | 07/08/2025 09:30 |
| 29.7 | 07/08/2025 09:00 |
| 29.7 | 07/08/2025 08:30 |
| 29.7 | 07/08/2025 08:00 |
| 29.7 | 07/08/2025 07:30 |
| 29.7 | 06/08/2025 13:00 |
| 29.7 | 06/08/2025 12:30 |
| 29.7 | 06/08/2025 12:00 |
| 29.7 | 06/08/2025 11:30 |
| 29.26 | 06/08/2025 11:00 |
| 29.21 | 06/08/2025 10:30 |
| 29.14 | 06/08/2025 10:00 |
| 29.14 | 06/08/2025 09:30 |
| 29.4 | 06/08/2025 09:00 |
| 29.7 | 06/08/2025 08:30 |
| 29.6 | 06/08/2025 08:00 |
| 29.6 | 06/08/2025 07:30 |
| 29.6 | 05/08/2025 13:00 |
| 29.6 | 05/08/2025 12:30 |
| 29.6 | 05/08/2025 12:00 |
| 29.6 | 05/08/2025 11:30 |
| 29.6 | 05/08/2025 11:00 |
| 29.6 | 05/08/2025 10:30 |
| 29.7 | 05/08/2025 10:00 |
| 29.6 | 05/08/2025 09:30 |
| 29 | 05/08/2025 09:00 |
| 28.8 | 05/08/2025 08:30 |
| 28.75 | 05/08/2025 08:00 |
| 28.75 | 05/08/2025 07:30 |
| 28.75 | 04/08/2025 13:00 |
| 28.75 | 04/08/2025 12:30 |
| 28.75 | 04/08/2025 12:00 |
| 28.75 | 04/08/2025 11:30 |
| 28.5 | 04/08/2025 11:00 |
| 28.5 | 04/08/2025 10:30 |
| 28.4 | 04/08/2025 10:00 |
| 28.4 | 04/08/2025 09:30 |
| 28.5 | 04/08/2025 09:00 |
| 28.8 | 04/08/2025 08:30 |
| 28.5 | 04/08/2025 08:00 |
| 28.5 | 04/08/2025 07:30 |
| 28.5 | 01/08/2025 13:00 |
| 28.5 | 01/08/2025 12:30 |
| 28.5 | 01/08/2025 12:00 |
| 28.5 | 01/08/2025 11:30 |
| 28.5 | 01/08/2025 11:00 |
| 28.5 | 01/08/2025 10:30 |
| 28.4 | 01/08/2025 10:00 |
| 28.4 | 01/08/2025 09:30 |
| 28.5 | 01/08/2025 09:00 |
| 28.5 | 01/08/2025 08:30 |
| 28.5 | 01/08/2025 08:00 |
| 28.5 | 01/08/2025 07:30 |
| 28.5 | 31/07/2025 13:00 |
| 28.5 | 31/07/2025 12:30 |
| 28.5 | 31/07/2025 12:00 |
| 28.5 | 31/07/2025 11:30 |
| 28.4 | 31/07/2025 11:00 |
| 28.49 | 31/07/2025 10:30 |
| 28.5 | 31/07/2025 10:00 |
| 28.5 | 31/07/2025 09:30 |
| 28.5 | 31/07/2025 09:00 |
| 28.58 | 31/07/2025 08:30 |
| 28.58 | 31/07/2025 08:00 |
| 28.58 | 31/07/2025 07:30 |
| 28.58 | 30/07/2025 13:00 |
| 28.58 | 30/07/2025 12:30 |
| 28.58 | 30/07/2025 12:00 |
| 28.58 | 30/07/2025 11:30 |
| 28.4 | 30/07/2025 11:00 |
| 28.7 | 30/07/2025 10:30 |
| 28.4 | 30/07/2025 10:00 |
| 28.7 | 30/07/2025 09:30 |
| 28.7 | 30/07/2025 09:00 |
| 28.7 | 30/07/2025 08:30 |
| 28.7 | 30/07/2025 08:00 |
| 28.7 | 30/07/2025 07:30 |
| 28.7 | 29/07/2025 13:00 |
| 28.7 | 29/07/2025 12:30 |
| 28.7 | 29/07/2025 12:00 |
| 28.7 | 29/07/2025 11:30 |
| 28.8 | 29/07/2025 11:00 |
| 28.69 | 29/07/2025 10:30 |
| 28.5 | 29/07/2025 10:00 |
| 28.5 | 29/07/2025 09:30 |
| 28.7 | 29/07/2025 09:00 |
| 28.7 | 29/07/2025 08:30 |
| 28.7 | 29/07/2025 08:00 |
| 28.7 | 29/07/2025 07:30 |
| 28.7 | 28/07/2025 13:00 |
| 28.7 | 28/07/2025 12:30 |
| 28.7 | 28/07/2025 12:00 |
| 28.7 | 28/07/2025 11:30 |
| 28.52 | 28/07/2025 11:00 |
| 28.79 | 28/07/2025 10:30 |
| 28.52 | 28/07/2025 10:00 |
| 28.52 | 28/07/2025 09:30 |
| 28.51 | 28/07/2025 09:00 |
| 28.8 | 28/07/2025 08:30 |
| 28.8 | 28/07/2025 08:00 |
| 28.8 | 28/07/2025 07:30 |
| 28.8 | 25/07/2025 13:00 |
| 28.8 | 25/07/2025 12:30 |
| 28.8 | 25/07/2025 12:00 |
| 28.8 | 25/07/2025 11:30 |
| 28.8 | 25/07/2025 11:00 |
| 28.8 | 25/07/2025 10:30 |
| 28.8 | 25/07/2025 10:00 |
| 28.8 | 25/07/2025 09:30 |
| 28.8 | 25/07/2025 09:00 |
| 28.8 | 25/07/2025 08:30 |
| 28.8 | 25/07/2025 08:00 |
| 28.8 | 25/07/2025 07:30 |
| 28.8 | 24/07/2025 13:00 |
| 28.8 | 24/07/2025 12:30 |
| 28.8 | 24/07/2025 12:00 |
| 28.8 | 24/07/2025 11:30 |
| 28.8 | 24/07/2025 11:00 |
| 28.8 | 24/07/2025 10:30 |
| 28.8 | 24/07/2025 10:00 |
| 28.8 | 24/07/2025 09:30 |
| 29.35 | 24/07/2025 09:00 |
| 28.91 | 24/07/2025 08:30 |
| 28.91 | 24/07/2025 08:00 |
| 28.91 | 24/07/2025 07:30 |
| 28.91 | 23/07/2025 13:00 |
| 28.91 | 23/07/2025 12:30 |
| 28.91 | 23/07/2025 12:00 |
| 28.91 | 23/07/2025 11:30 |
| 28.91 | 23/07/2025 11:00 |
| 28.91 | 23/07/2025 10:30 |
| 28.91 | 23/07/2025 10:00 |
| 28.92 | 23/07/2025 09:30 |
| 29.49 | 23/07/2025 09:00 |
| 29.49 | 23/07/2025 08:30 |
| 29.49 | 23/07/2025 08:00 |
| 29.49 | 23/07/2025 07:30 |
| 29.49 | 22/07/2025 13:00 |
| 29.49 | 22/07/2025 12:30 |
| 29.49 | 22/07/2025 12:00 |
| 29.49 | 22/07/2025 11:30 |
| 29.5 | 22/07/2025 11:00 |
| 28.9 | 22/07/2025 10:30 |
| 28.59 | 22/07/2025 10:00 |
| 28.59 | 22/07/2025 09:30 |
| 28.57 | 22/07/2025 09:00 |
| 28.59 | 22/07/2025 08:30 |
| 28.59 | 22/07/2025 08:00 |
| 28.59 | 22/07/2025 07:30 |
| 28.59 | 21/07/2025 13:00 |
| 28.59 | 21/07/2025 12:30 |
| 28.59 | 21/07/2025 12:00 |
| 28.59 | 21/07/2025 11:30 |
| 28.59 | 21/07/2025 11:00 |
| 28.1 | 21/07/2025 10:30 |
| 28.55 | 21/07/2025 10:00 |
| 28.01 | 21/07/2025 09:30 |
| 28.2 | 21/07/2025 09:00 |
| 28.6 | 21/07/2025 08:30 |
| 28.6 | 21/07/2025 08:00 |
| 28.6 | 21/07/2025 07:30 |
| 28.6 | 18/07/2025 13:00 |
| 28.6 | 18/07/2025 12:30 |
| 28.6 | 18/07/2025 12:00 |
| 28.6 | 18/07/2025 11:30 |
| 28.6 | 18/07/2025 11:00 |
| 28.6 | 18/07/2025 10:30 |
| 28.69 | 18/07/2025 10:00 |
| 28.69 | 18/07/2025 09:30 |
| 28.69 | 18/07/2025 09:00 |
| 28.69 | 18/07/2025 08:30 |
| 28.69 | 18/07/2025 08:00 |
| 28.69 | 18/07/2025 07:30 |
| 28.69 | 17/07/2025 13:00 |
| 28.69 | 17/07/2025 12:30 |
| 28.69 | 17/07/2025 12:00 |
| 28.69 | 17/07/2025 11:30 |
| 28.69 | 17/07/2025 11:00 |
| 28.69 | 17/07/2025 10:30 |
| 28.69 | 17/07/2025 10:00 |
| 28.69 | 17/07/2025 09:30 |
| 28.69 | 17/07/2025 09:00 |
| 28.69 | 17/07/2025 08:30 |
| 28.6 | 17/07/2025 08:00 |
| 28.6 | 17/07/2025 07:30 |
| 28.6 | 16/07/2025 13:00 |
| 28.6 | 16/07/2025 12:30 |
| 28.6 | 16/07/2025 12:00 |
| 28.6 | 16/07/2025 11:30 |
| 28.5 | 16/07/2025 11:00 |
| 28.5 | 16/07/2025 10:30 |
| 28.6 | 16/07/2025 10:00 |
| 28.69 | 16/07/2025 09:30 |
| 28.5 | 16/07/2025 09:00 |
| 28.47 | 16/07/2025 08:30 |
| 28.48 | 16/07/2025 08:00 |
| 28.48 | 16/07/2025 07:30 |
| 28.48 | 15/07/2025 13:00 |
| 28.48 | 15/07/2025 12:30 |
| 28.48 | 15/07/2025 12:00 |
| 28.48 | 15/07/2025 11:30 |
| 28.49 | 15/07/2025 11:00 |
| 28.49 | 15/07/2025 10:30 |
| 28.5 | 15/07/2025 10:00 |
| 28.5 | 15/07/2025 09:30 |
| 28.5 | 15/07/2025 09:00 |
| 28.5 | 15/07/2025 08:30 |
| 28.5 | 15/07/2025 08:00 |
| 28.5 | 15/07/2025 07:30 |
| 28.5 | 14/07/2025 13:00 |
| 28.5 | 14/07/2025 12:30 |
| 28.5 | 14/07/2025 12:00 |
| 28.5 | 14/07/2025 11:30 |
| 28.5 | 14/07/2025 11:00 |
| 28.1 | 14/07/2025 10:30 |
| 28.49 | 14/07/2025 10:00 |
| 28.1 | 14/07/2025 09:30 |
| 28.1 | 14/07/2025 09:00 |
| 28.2 | 14/07/2025 08:30 |
| 28.49 | 14/07/2025 08:00 |
| 28.49 | 14/07/2025 07:30 |
| 28.49 | 11/07/2025 13:00 |
| 28.49 | 11/07/2025 12:30 |
| 28.49 | 11/07/2025 12:00 |
| 28.49 | 11/07/2025 11:30 |
| 28.49 | 11/07/2025 11:00 |
| 28.2 | 11/07/2025 10:30 |
| 28.5 | 11/07/2025 10:00 |
| 28.2 | 11/07/2025 09:30 |
| 28.2 | 11/07/2025 09:00 |
| 28.6 | 11/07/2025 08:30 |
| 28.6 | 11/07/2025 08:00 |
| 28.6 | 11/07/2025 07:30 |
| 28.6 | 10/07/2025 13:00 |
| 28.6 | 10/07/2025 12:30 |
| 28.6 | 10/07/2025 12:00 |
| 28.6 | 10/07/2025 11:30 |
| 28.6 | 10/07/2025 11:00 |
| 28.6 | 10/07/2025 10:30 |
| 28.6 | 10/07/2025 10:00 |
| 28.6 | 10/07/2025 09:30 |
| 28.6 | 10/07/2025 09:00 |
| 28.6 | 10/07/2025 08:30 |
| 28.6 | 10/07/2025 08:00 |
| 28.6 | 10/07/2025 07:30 |
| 28.6 | 09/07/2025 13:00 |
| 28.6 | 09/07/2025 12:30 |
| 28.6 | 09/07/2025 12:00 |
| 28.6 | 09/07/2025 11:30 |
| 28.6 | 09/07/2025 11:00 |
| 28.6 | 09/07/2025 10:30 |
| 28.5 | 09/07/2025 10:00 |
| 28.5 | 09/07/2025 09:30 |
| 28.2 | 09/07/2025 09:00 |
| 28.2 | 09/07/2025 08:30 |
| 28.2 | 09/07/2025 08:00 |
| 28.2 | 09/07/2025 07:30 |
| 28.2 | 08/07/2025 13:00 |
| 28.2 | 08/07/2025 12:30 |
| 28.2 | 08/07/2025 12:00 |
| 28.2 | 08/07/2025 11:30 |
| 28.4 | 08/07/2025 11:00 |
| 28.4 | 08/07/2025 10:30 |
| 28.4 | 08/07/2025 10:00 |
| 28.4 | 08/07/2025 09:30 |
| 28.01 | 08/07/2025 09:00 |
| 28.03 | 08/07/2025 08:30 |
| 28.5 | 08/07/2025 08:00 |
| 28.5 | 08/07/2025 07:30 |
| 28.5 | 07/07/2025 13:00 |
| 28.5 | 07/07/2025 12:30 |
| 28.5 | 07/07/2025 12:00 |
| 28.5 | 07/07/2025 11:30 |
| 28.5 | 07/07/2025 11:00 |
| 28.5 | 07/07/2025 10:30 |
| 28.5 | 07/07/2025 10:00 |
| 28.5 | 07/07/2025 09:30 |
| 28.5 | 07/07/2025 09:00 |
| 28.99 | 07/07/2025 08:30 |
| 28.99 | 07/07/2025 08:00 |
| 28.99 | 07/07/2025 07:30 |
| 28.99 | 04/07/2025 13:00 |
| 28.99 | 04/07/2025 12:30 |
| 28.99 | 04/07/2025 12:00 |
| 28.99 | 04/07/2025 11:30 |
| 28.99 | 04/07/2025 11:00 |
| 28.99 | 04/07/2025 10:30 |
| 28.99 | 04/07/2025 10:00 |
| 28.99 | 04/07/2025 09:30 |
| 28.99 | 04/07/2025 09:00 |
| 28.99 | 04/07/2025 08:30 |
| 28.99 | 04/07/2025 08:00 |
| 28.99 | 04/07/2025 07:30 |
| 28.99 | 03/07/2025 13:00 |
| 28.99 | 03/07/2025 12:30 |
| 28.99 | 03/07/2025 12:00 |
| 29.09 | 03/07/2025 11:30 |
| 29.09 | 03/07/2025 11:00 |
| 29.09 | 03/07/2025 10:30 |
| 29 | 03/07/2025 10:00 |
| 29 | 03/07/2025 09:30 |
| 29 | 03/07/2025 09:00 |
| 29 | 03/07/2025 08:30 |
| 29 | 03/07/2025 08:00 |
| 29 | 03/07/2025 07:30 |
| 29 | 02/07/2025 13:00 |
| 29 | 02/07/2025 12:30 |
| 29 | 02/07/2025 12:00 |
| 29 | 02/07/2025 11:30 |
| 29 | 02/07/2025 11:00 |
| 29.15 | 02/07/2025 10:30 |
| 28.51 | 02/07/2025 10:00 |
| 29 | 02/07/2025 09:30 |
| 29.15 | 02/07/2025 09:00 |
| 29.15 | 02/07/2025 08:30 |
| 29.15 | 02/07/2025 08:00 |
| 29.15 | 02/07/2025 07:30 |
| 29.15 | 01/07/2025 13:00 |
| 29.15 | 01/07/2025 12:30 |
| 29.15 | 01/07/2025 12:00 |
| 29.15 | 01/07/2025 11:30 |
| 29.15 | 01/07/2025 11:00 |
| 29.15 | 01/07/2025 10:30 |
| 29.15 | 01/07/2025 10:00 |
| 29.15 | 01/07/2025 09:30 |
| 29.39 | 01/07/2025 09:00 |
| 29.39 | 01/07/2025 08:30 |
| 29.15 | 01/07/2025 08:00 |
| 29.15 | 01/07/2025 07:30 |
| 29.3 | 30/06/2025 13:00 |
| 29.3 | 30/06/2025 12:30 |
| 29.3 | 30/06/2025 12:00 |
| 29.4 | 30/06/2025 11:30 |
| 29.4 | 30/06/2025 11:00 |
| 29.5 | 30/06/2025 10:30 |
| 29.5 | 30/06/2025 10:00 |
| 29.5 | 30/06/2025 09:30 |
| 29.5 | 30/06/2025 09:00 |
| 29.56 | 30/06/2025 08:30 |
| 29.56 | 30/06/2025 08:00 |
| 29.56 | 30/06/2025 07:30 |
| 29.5 | 27/06/2025 13:00 |
| 29.25 | 27/06/2025 12:30 |
| 29.3 | 27/06/2025 12:00 |
| 29.3 | 27/06/2025 11:30 |
| 29.4 | 27/06/2025 11:00 |
| 29.56 | 27/06/2025 10:30 |
| 29.5 | 27/06/2025 10:00 |
| 29.5 | 27/06/2025 09:30 |
| 29.5 | 27/06/2025 09:00 |
| 29 | 27/06/2025 08:30 |
| 28.47 | 27/06/2025 08:00 |
| 28.47 | 27/06/2025 07:30 |
| 28.47 | 26/06/2025 13:00 |
| 28.47 | 26/06/2025 12:30 |
| 28.47 | 26/06/2025 12:00 |
| 28.47 | 26/06/2025 11:30 |
| 28.47 | 26/06/2025 11:00 |
| 28.47 | 26/06/2025 10:30 |
| 28.47 | 26/06/2025 10:00 |
| 28.47 | 26/06/2025 09:30 |
| 28.47 | 26/06/2025 09:00 |
| 28.47 | 26/06/2025 08:30 |
| 28.47 | 26/06/2025 08:00 |
| 28.47 | 26/06/2025 07:30 |
| 28.45 | 25/06/2025 13:00 |
| 28.4 | 25/06/2025 12:30 |
| 28.4 | 25/06/2025 12:00 |
| 28.4 | 25/06/2025 11:30 |
| 28.4 | 25/06/2025 11:00 |
| 28.4 | 25/06/2025 10:30 |
| 28.4 | 25/06/2025 10:00 |
| 28.39 | 25/06/2025 09:30 |
| 28.2 | 25/06/2025 09:00 |
| 27.25 | 25/06/2025 08:30 |
| 27.25 | 25/06/2025 08:00 |
| 27.25 | 25/06/2025 07:30 |
| 26.99 | 24/06/2025 13:00 |
| 26.5 | 24/06/2025 12:30 |
| 27 | 24/06/2025 12:00 |
| 27 | 24/06/2025 11:30 |
| 27 | 24/06/2025 11:00 |
| 27 | 24/06/2025 10:30 |
| 27 | 24/06/2025 10:00 |
| 27 | 24/06/2025 09:30 |
| 27 | 24/06/2025 09:00 |
| 26.75 | 24/06/2025 08:30 |
| 26.5 | 24/06/2025 08:00 |
| 26.5 | 24/06/2025 07:30 |
| 26.5 | 23/06/2025 13:00 |
| 26.5 | 23/06/2025 12:30 |
| 26 | 23/06/2025 12:00 |
| 26 | 23/06/2025 11:30 |
| 26 | 23/06/2025 11:00 |
| 26.5 | 23/06/2025 10:30 |
| 26.5 | 23/06/2025 10:00 |
| 26.5 | 23/06/2025 09:30 |
| 26.5 | 23/06/2025 09:00 |
| 26.75 | 23/06/2025 08:30 |
| 26.75 | 23/06/2025 08:00 |
| 26.75 | 23/06/2025 07:30 |
| 26.44 | 20/06/2025 13:00 |
| 26.44 | 20/06/2025 12:30 |
| 26.4 | 20/06/2025 12:00 |
| 26 | 20/06/2025 11:30 |
| 26 | 20/06/2025 11:00 |
| 25.99 | 20/06/2025 10:30 |
| 25.99 | 20/06/2025 10:00 |
| 26 | 20/06/2025 09:30 |
| 26 | 20/06/2025 09:00 |
| 26 | 20/06/2025 08:30 |
| 26 | 20/06/2025 08:00 |
| 26 | 20/06/2025 07:30 |
| 26 | 19/06/2025 13:00 |
| 25.99 | 19/06/2025 12:30 |
| 25.98 | 19/06/2025 12:00 |
| 25.98 | 19/06/2025 11:30 |
| 25.6 | 19/06/2025 11:00 |
| 25.99 | 19/06/2025 10:30 |
| 26 | 19/06/2025 10:00 |
| 26 | 19/06/2025 09:30 |
| 26 | 19/06/2025 09:00 |
| 25.99 | 19/06/2025 08:30 |
| 25.99 | 19/06/2025 08:00 |
| 25.99 | 19/06/2025 07:30 |
| 25.91 | 18/06/2025 13:00 |
| 25.6 | 18/06/2025 12:30 |
| 25.6 | 18/06/2025 12:00 |
| 26 | 18/06/2025 11:30 |
| 26 | 18/06/2025 11:00 |
| 25.9 | 18/06/2025 10:30 |
| 25.48 | 18/06/2025 10:00 |
| 26.7 | 18/06/2025 09:30 |
| 26.7 | 18/06/2025 09:00 |
| 26 | 18/06/2025 08:30 |
| 26.4 | 18/06/2025 08:00 |
| 26.4 | 18/06/2025 07:30 |
| 26 | 17/06/2025 13:00 |
| 26.01 | 17/06/2025 12:30 |
| 26.5 | 17/06/2025 12:00 |
| 26.5 | 17/06/2025 11:30 |
| 26.96 | 17/06/2025 11:00 |
| 26.96 | 17/06/2025 10:30 |
| 27 | 17/06/2025 10:00 |
| 27 | 17/06/2025 09:30 |
| 26.99 | 17/06/2025 09:00 |
| 26.96 | 17/06/2025 08:30 |
| 26.96 | 17/06/2025 08:00 |
| 26.96 | 17/06/2025 07:30 |
| 26.96 | 16/06/2025 13:00 |
| 26.96 | 16/06/2025 12:30 |
| 26.96 | 16/06/2025 12:00 |
| 26.96 | 16/06/2025 11:30 |
| 27 | 16/06/2025 11:00 |
| 26.96 | 16/06/2025 10:30 |
| 27.54 | 16/06/2025 10:00 |
| 27.54 | 16/06/2025 09:30 |
| 27.55 | 16/06/2025 09:00 |
| 27.55 | 16/06/2025 08:30 |
| 27.75 | 16/06/2025 08:00 |
| 27.75 | 16/06/2025 07:30 |
| 27.88 | 13/06/2025 13:00 |
| 27.88 | 13/06/2025 12:30 |
| 27.88 | 13/06/2025 12:00 |
| 27.55 | 13/06/2025 11:30 |
| 27.58 | 13/06/2025 11:00 |
| 27.65 | 13/06/2025 10:30 |
| 27.66 | 13/06/2025 10:00 |
| 27.66 | 13/06/2025 09:30 |
| 27.66 | 13/06/2025 09:00 |
| 27.99 | 13/06/2025 08:30 |
| 28.14 | 13/06/2025 08:00 |
| 28.14 | 13/06/2025 07:30 |
| 28.16 | 12/06/2025 13:00 |
| 28.16 | 12/06/2025 12:30 |
| 28.16 | 12/06/2025 12:00 |
| 28.16 | 12/06/2025 11:30 |
| 28.16 | 12/06/2025 11:00 |
| 27.66 | 12/06/2025 10:30 |
| 28.14 | 12/06/2025 10:00 |
| 28.16 | 12/06/2025 09:30 |
| 28.2 | 12/06/2025 09:00 |
| 28.15 | 12/06/2025 08:30 |
| 28.16 | 12/06/2025 08:00 |
| 28.16 | 12/06/2025 07:30 |
| 28.16 | 11/06/2025 13:00 |
| 28.16 | 11/06/2025 12:30 |
| 28.16 | 11/06/2025 12:00 |
| 28.16 | 11/06/2025 11:30 |
| 28.16 | 11/06/2025 11:00 |
| 28.16 | 11/06/2025 10:30 |
| 28.16 | 11/06/2025 10:00 |
| 28.16 | 11/06/2025 09:30 |
| 28.16 | 11/06/2025 09:00 |
| 28.16 | 11/06/2025 08:30 |
| 28.18 | 11/06/2025 08:00 |
| 28.18 | 11/06/2025 07:30 |
| 28 | 10/06/2025 13:00 |
| 28 | 10/06/2025 12:30 |
| 28 | 10/06/2025 12:00 |
| 28 | 10/06/2025 11:30 |
| 28.96 | 10/06/2025 11:00 |
| 28.96 | 10/06/2025 10:30 |
| 28.96 | 10/06/2025 10:00 |
| 28.96 | 10/06/2025 09:30 |
| 28.96 | 10/06/2025 09:00 |
| 28.96 | 10/06/2025 08:30 |
| 28.96 | 10/06/2025 08:00 |
| 28.96 | 10/06/2025 07:30 |
| 28.96 | 09/06/2025 13:00 |
| 28.96 | 09/06/2025 12:30 |
| 28.96 | 09/06/2025 12:00 |
| 28.96 | 09/06/2025 11:30 |
| 28.96 | 09/06/2025 11:00 |
| 28.96 | 09/06/2025 10:30 |
| 28.96 | 09/06/2025 10:00 |
| 28.96 | 09/06/2025 09:30 |
| 28.96 | 09/06/2025 09:00 |
| 28.96 | 09/06/2025 08:30 |
| 28.96 | 09/06/2025 08:00 |
| 28.96 | 09/06/2025 07:30 |
| 28.96 | 06/06/2025 13:00 |
| 28.96 | 06/06/2025 12:30 |
| 28.96 | 06/06/2025 12:00 |
| 28.96 | 06/06/2025 11:30 |
| 28.96 | 06/06/2025 11:00 |
| 28.96 | 06/06/2025 10:30 |
| 28.96 | 06/06/2025 10:00 |
| 28.96 | 06/06/2025 09:30 |
| 28.96 | 06/06/2025 09:00 |
| 28.96 | 06/06/2025 08:30 |
| 28.96 | 06/06/2025 08:00 |
| 28.96 | 06/06/2025 07:30 |
| 28.96 | 05/06/2025 13:00 |
| 28.96 | 05/06/2025 12:30 |
| 28.6 | 05/06/2025 12:00 |
| 29 | 05/06/2025 11:30 |
| 29 | 05/06/2025 11:00 |
| 29 | 05/06/2025 10:30 |
| 29 | 05/06/2025 10:00 |
| 29 | 05/06/2025 09:30 |
| 29.5 | 05/06/2025 09:00 |
| 29 | 05/06/2025 08:30 |
| 29 | 05/06/2025 08:00 |
| 29 | 05/06/2025 07:30 |
| 28.9 | 04/06/2025 13:00 |
| 29 | 04/06/2025 12:30 |
| 29.09 | 04/06/2025 12:00 |
| 28.91 | 04/06/2025 11:30 |
| 27.8 | 04/06/2025 11:00 |
| 27.8 | 04/06/2025 10:30 |
| 27.88 | 04/06/2025 10:00 |
| 27.8 | 04/06/2025 09:30 |
| 27.89 | 04/06/2025 09:00 |
| 27.5 | 04/06/2025 08:30 |
| 27.49 | 04/06/2025 08:00 |
| 27.49 | 04/06/2025 07:30 |
| 27.4 | 03/06/2025 13:00 |
| 27.4 | 03/06/2025 12:30 |
| 27.4 | 03/06/2025 12:00 |
| 27.4 | 03/06/2025 11:30 |
| 27.4 | 03/06/2025 11:00 |
| 27.4 | 03/06/2025 10:30 |
| 27.4 | 03/06/2025 10:00 |
| 27 | 03/06/2025 09:30 |
| 27.2 | 03/06/2025 09:00 |
| 27 | 03/06/2025 08:30 |
| 26.75 | 03/06/2025 08:00 |
| 26.75 | 03/06/2025 07:30 |
| 27 | 02/06/2025 13:00 |
| 27 | 02/06/2025 12:30 |
| 27 | 02/06/2025 12:00 |
| 27 | 02/06/2025 11:30 |
| 26.77 | 02/06/2025 11:00 |
| 26.7 | 02/06/2025 10:30 |
| 27 | 02/06/2025 10:00 |
| 27.1 | 02/06/2025 09:30 |
| 27.1 | 02/06/2025 09:00 |
| 27.2 | 02/06/2025 08:30 |
| 26.7 | 02/06/2025 08:00 |
| 26.7 | 02/06/2025 07:30 |
| 26.65 | 30/05/2025 13:00 |
| 26.65 | 30/05/2025 12:30 |
| 25.95 | 30/05/2025 12:00 |
| 25.95 | 30/05/2025 11:30 |
| 25.9 | 30/05/2025 11:00 |
| 25.95 | 30/05/2025 10:30 |
| 25.7 | 30/05/2025 10:00 |
| 25.99 | 30/05/2025 09:30 |
| 25.46 | 30/05/2025 09:00 |
| 26 | 30/05/2025 08:30 |
| 26.18 | 30/05/2025 08:00 |
| 26.18 | 30/05/2025 07:30 |
| 26.19 | 29/05/2025 13:00 |
| 26.19 | 29/05/2025 12:30 |
| 26.25 | 29/05/2025 12:00 |
| 25.25 | 29/05/2025 11:30 |
| 26.15 | 29/05/2025 11:00 |
| 26.2 | 29/05/2025 10:30 |
| 26.3 | 29/05/2025 10:00 |
| 26.6 | 29/05/2025 09:30 |
| 26.3 | 29/05/2025 09:00 |
| 25.29 | 29/05/2025 08:30 |
| 25.29 | 29/05/2025 08:00 |
| 25.29 | 29/05/2025 07:30 |
| 25.29 | 28/05/2025 13:00 |
| 25.29 | 28/05/2025 12:30 |
| 25.29 | 28/05/2025 12:00 |
| 25.29 | 28/05/2025 11:30 |
| 25 | 28/05/2025 11:00 |
| 24.86 | 28/05/2025 10:30 |
| 24.51 | 28/05/2025 10:00 |
| 24.52 | 28/05/2025 09:30 |
| 24.5 | 28/05/2025 09:00 |
| 24.81 | 28/05/2025 08:30 |
| 23.86 | 28/05/2025 08:00 |
| 23.86 | 28/05/2025 07:30 |
| 23.85 | 27/05/2025 13:00 |
| 23.74 | 27/05/2025 12:30 |
| 23.7 | 27/05/2025 12:00 |
| 23.64 | 27/05/2025 11:30 |
| 23.7 | 27/05/2025 11:00 |
| 23.8 | 27/05/2025 10:30 |
| 23.82 | 27/05/2025 10:00 |
| 23.6 | 27/05/2025 09:30 |
| 23.27 | 27/05/2025 09:00 |
| 23.4 | 27/05/2025 08:30 |
| 22.51 | 27/05/2025 08:00 |
| 22.51 | 27/05/2025 07:30 |
| 22.51 | 26/05/2025 13:00 |
| 22.51 | 26/05/2025 12:30 |
| 22.5 | 26/05/2025 12:00 |
| 22.52 | 26/05/2025 11:30 |
| 22.52 | 26/05/2025 11:00 |
| 22.52 | 26/05/2025 10:30 |
| 22.4 | 26/05/2025 10:00 |
| 22 | 26/05/2025 09:30 |
| 21.73 | 26/05/2025 09:00 |
| 21.3 | 26/05/2025 08:30 |
| 21.25 | 26/05/2025 08:00 |
| 21.25 | 26/05/2025 07:30 |
| 21.35 | 23/05/2025 13:00 |
| 21.25 | 23/05/2025 12:30 |
| 21.21 | 23/05/2025 12:00 |
| 21.21 | 23/05/2025 11:30 |
| 21.2 | 23/05/2025 11:00 |
| 21.4 | 23/05/2025 10:30 |
| 21.45 | 23/05/2025 10:00 |
| 21.5 | 23/05/2025 09:30 |
| 21 | 23/05/2025 09:00 |
| 20.59 | 23/05/2025 08:30 |
| 20.5 | 23/05/2025 08:00 |
| 20.5 | 23/05/2025 07:30 |
| 20.1 | 22/05/2025 13:00 |
| 20.1 | 22/05/2025 12:30 |
| 20.1 | 22/05/2025 12:00 |
| 20.1 | 22/05/2025 11:30 |
| 20 | 22/05/2025 11:00 |
| 19.77 | 22/05/2025 10:30 |
| 19.77 | 22/05/2025 10:00 |
| 19.55 | 22/05/2025 09:30 |
| 19.55 | 22/05/2025 09:00 |
| 19.3 | 22/05/2025 08:30 |
| 19.56 | 22/05/2025 08:00 |
| 19.56 | 22/05/2025 07:30 |
| 19.56 | 21/05/2025 13:00 |
| 19.55 | 21/05/2025 12:30 |
| 19.5 | 21/05/2025 12:00 |
| 19.6 | 21/05/2025 11:30 |
| 19.6 | 21/05/2025 11:00 |
| 19.6 | 21/05/2025 10:30 |
| 19.8 | 21/05/2025 10:00 |
| 20.08 | 21/05/2025 09:30 |
| 20.19 | 21/05/2025 09:00 |
| 20.19 | 21/05/2025 08:30 |
| 19.68 | 21/05/2025 08:00 |
| 19.68 | 21/05/2025 07:30 |
| 19.65 | 20/05/2025 13:00 |
| 19.65 | 20/05/2025 12:30 |
| 19.6 | 20/05/2025 12:00 |
| 19.7 | 20/05/2025 11:30 |
| 19.55 | 20/05/2025 11:00 |
| 19.25 | 20/05/2025 10:30 |
| 19.25 | 20/05/2025 10:00 |
| 19.1 | 20/05/2025 09:30 |
| 19.1 | 20/05/2025 09:00 |
| 18.9 | 20/05/2025 08:30 |
| 19.85 | 20/05/2025 08:00 |
| 19.85 | 20/05/2025 07:30 |
| 19.8 | 19/05/2025 13:00 |
| 19.8 | 19/05/2025 12:30 |
| 19.8 | 19/05/2025 12:00 |
| 20.18 | 19/05/2025 11:30 |
| 19.3 | 19/05/2025 11:00 |
| 19.3 | 19/05/2025 10:30 |
| 19.11 | 19/05/2025 10:00 |
| 19.1 | 19/05/2025 09:30 |
| 19.1 | 19/05/2025 09:00 |
| 19.09 | 19/05/2025 08:30 |
| 19.1 | 19/05/2025 08:00 |
| 19.1 | 19/05/2025 07:30 |
| 19.1 | 16/05/2025 13:00 |
| 19.1 | 16/05/2025 12:30 |
| 19 | 16/05/2025 12:00 |
| 19 | 16/05/2025 11:30 |
| 18.9 | 16/05/2025 11:00 |
| 18.9 | 16/05/2025 10:30 |
| 19.1 | 16/05/2025 10:00 |
| 19.1 | 16/05/2025 09:30 |
| 19.1 | 16/05/2025 09:00 |
| 19.1 | 16/05/2025 08:30 |
| 18.9 | 16/05/2025 08:00 |
| 18.9 | 16/05/2025 07:30 |
| 18.9 | 15/05/2025 13:00 |
| 18.99 | 15/05/2025 12:30 |
| 18.99 | 15/05/2025 12:00 |
| 18.99 | 15/05/2025 11:30 |
| 18.99 | 15/05/2025 11:00 |
| 19.09 | 15/05/2025 10:30 |
| 19.09 | 15/05/2025 10:00 |
| 19.09 | 15/05/2025 09:30 |
| 19.09 | 15/05/2025 09:00 |
| 19 | 15/05/2025 08:30 |
| 19 | 15/05/2025 08:00 |
| 19 | 15/05/2025 07:30 |
| 19 | 14/05/2025 13:00 |
| 19 | 14/05/2025 12:30 |
| 19 | 14/05/2025 12:00 |
| 19 | 14/05/2025 11:30 |
| 19 | 14/05/2025 11:00 |
| 19 | 14/05/2025 10:30 |
| 19.1 | 14/05/2025 10:00 |
| 19.1 | 14/05/2025 09:30 |
| 19.1 | 14/05/2025 09:00 |
| 19.1 | 14/05/2025 08:30 |
| 19.1 | 14/05/2025 08:00 |
| 19.1 | 14/05/2025 07:30 |
| 19.1 | 13/05/2025 13:00 |
| 19.1 | 13/05/2025 12:30 |
| 19.1 | 13/05/2025 12:00 |
| 19.1 | 13/05/2025 11:30 |
| 19.1 | 13/05/2025 11:00 |
| 19.1 | 13/05/2025 10:30 |
| 19.1 | 13/05/2025 10:00 |
| 19.1 | 13/05/2025 09:30 |
| 19.1 | 13/05/2025 09:00 |
| 19.1 | 13/05/2025 08:30 |
| 19.1 | 13/05/2025 08:00 |
| 19.1 | 13/05/2025 07:30 |
| 19.1 | 12/05/2025 13:00 |
| 19.1 | 12/05/2025 12:30 |
| 19.1 | 12/05/2025 12:00 |
| 19.1 | 12/05/2025 11:30 |
| 19.1 | 12/05/2025 11:00 |
| 19.1 | 12/05/2025 10:30 |
| 19 | 12/05/2025 10:00 |
| 19.49 | 12/05/2025 09:30 |
| 19.49 | 12/05/2025 09:00 |
| 19 | 12/05/2025 08:30 |
| 19 | 12/05/2025 08:00 |
| 19 | 12/05/2025 07:30 |
| 19 | 09/05/2025 13:00 |
| 19 | 09/05/2025 12:30 |
| 19 | 09/05/2025 12:00 |
| 19 | 09/05/2025 11:30 |
| 19 | 09/05/2025 11:00 |
| 19 | 09/05/2025 10:30 |
| 19 | 09/05/2025 10:00 |
| 19 | 09/05/2025 09:30 |
| 19 | 09/05/2025 09:00 |
| 19 | 09/05/2025 08:30 |
| 19 | 09/05/2025 08:00 |
| 19 | 09/05/2025 07:30 |
| 19 | 08/05/2025 13:00 |
| 19 | 08/05/2025 12:30 |
| 18.99 | 08/05/2025 12:00 |
| 18.95 | 08/05/2025 11:30 |
| 18.95 | 08/05/2025 11:00 |
| 18.95 | 08/05/2025 10:30 |
| 18.95 | 08/05/2025 10:00 |
| 18.7 | 08/05/2025 09:30 |
| 18.99 | 08/05/2025 09:00 |
| 18.9 | 08/05/2025 08:30 |
| 18.9 | 08/05/2025 08:00 |
| 18.9 | 08/05/2025 07:30 |
| 18.9 | 07/05/2025 13:00 |
| 18.9 | 07/05/2025 12:30 |
| 18.9 | 07/05/2025 12:00 |
| 18.9 | 07/05/2025 11:30 |
| 18.9 | 07/05/2025 11:00 |
| 18.6 | 07/05/2025 10:30 |
| 18.6 | 07/05/2025 10:00 |
| 18.6 | 07/05/2025 09:30 |
| 18.6 | 07/05/2025 09:00 |
| 18.6 | 07/05/2025 08:30 |
| 18.6 | 07/05/2025 08:00 |
| 18.6 | 07/05/2025 07:30 |
| 18.6 | 06/05/2025 13:00 |
| 18.6 | 06/05/2025 12:30 |
| 18.6 | 06/05/2025 12:00 |
| 18.6 | 06/05/2025 11:30 |
| 18.6 | 06/05/2025 11:00 |
| 18.6 | 06/05/2025 10:30 |
| 18.6 | 06/05/2025 10:00 |
| 18.8 | 06/05/2025 09:30 |
| 18.8 | 06/05/2025 09:00 |
| 18.8 | 06/05/2025 08:30 |
| 18.8 | 06/05/2025 08:00 |
| 18.8 | 06/05/2025 07:30 |
| 18.8 | 05/05/2025 13:00 |
| 18.8 | 05/05/2025 12:30 |
| 18.8 | 05/05/2025 12:00 |
| 18.8 | 05/05/2025 11:30 |
| 18.8 | 05/05/2025 11:00 |
| 18.8 | 05/05/2025 10:30 |
| 18.8 | 05/05/2025 10:00 |
| 18.75 | 05/05/2025 09:30 |
| 18.75 | 05/05/2025 09:00 |
| 18.75 | 05/05/2025 08:30 |
| 18.75 | 05/05/2025 08:00 |
| 18.75 | 05/05/2025 07:30 |
| 18.75 | 02/05/2025 13:00 |
| 18.75 | 02/05/2025 12:30 |
| 18.75 | 02/05/2025 12:00 |
| 18.75 | 02/05/2025 11:30 |
| 18.81 | 02/05/2025 11:00 |
| 18.81 | 02/05/2025 10:30 |
| 18.81 | 02/05/2025 10:00 |
| 18.81 | 02/05/2025 09:30 |
| 18.33 | 02/05/2025 09:00 |
| 18.83 | 02/05/2025 08:30 |
| 18.84 | 02/05/2025 08:00 |
| 18.84 | 02/05/2025 07:30 |
| 18.84 | 01/05/2025 13:00 |
| 18.84 | 01/05/2025 12:30 |
| 18.84 | 01/05/2025 12:00 |
| 18.84 | 01/05/2025 11:30 |
| 18.84 | 01/05/2025 11:00 |
| 18.84 | 01/05/2025 10:30 |
| 18.84 | 01/05/2025 10:00 |
| 18.84 | 01/05/2025 09:30 |
| 18.84 | 01/05/2025 09:00 |
| 18.84 | 01/05/2025 08:30 |
| 18.84 | 01/05/2025 08:00 |
| 18.84 | 01/05/2025 07:30 |
| 18.84 | 30/04/2025 13:00 |
| 18.84 | 30/04/2025 12:30 |
| 18.84 | 30/04/2025 12:00 |
| 18.84 | 30/04/2025 11:30 |
| 18.84 | 30/04/2025 11:00 |
| 18.84 | 30/04/2025 10:30 |
| 18.84 | 30/04/2025 10:00 |
| 18.84 | 30/04/2025 09:30 |
| 18.84 | 30/04/2025 09:00 |
| 18.84 | 30/04/2025 08:30 |
| 18.84 | 30/04/2025 08:00 |
| 18.84 | 30/04/2025 07:30 |
| 18.84 | 29/04/2025 13:00 |
| 18.84 | 29/04/2025 12:30 |
| 18.84 | 29/04/2025 12:00 |
| 18.84 | 29/04/2025 11:30 |
| 18.84 | 29/04/2025 11:00 |
| 18.84 | 29/04/2025 10:30 |
| 18.84 | 29/04/2025 10:00 |
| 18.84 | 29/04/2025 09:30 |
| 18.84 | 29/04/2025 09:00 |
| 18.84 | 29/04/2025 08:30 |
| 18.84 | 29/04/2025 08:00 |
| 18.84 | 29/04/2025 07:30 |
| 18.84 | 28/04/2025 13:00 |
| 18.84 | 28/04/2025 12:30 |
| 18.84 | 28/04/2025 12:00 |
| 18.84 | 28/04/2025 11:30 |
| 18.84 | 28/04/2025 11:00 |
| 18.85 | 28/04/2025 10:30 |
| 18.85 | 28/04/2025 10:00 |
| 18.85 | 28/04/2025 09:30 |
| 18.85 | 28/04/2025 09:00 |
| 18.66 | 28/04/2025 08:30 |
| 18.66 | 28/04/2025 08:00 |
| 18.66 | 28/04/2025 07:30 |
| 18.85 | 25/04/2025 13:00 |
| 18.85 | 25/04/2025 12:30 |
| 18.85 | 25/04/2025 12:00 |
| 18.85 | 25/04/2025 11:30 |
| 18.85 | 25/04/2025 11:00 |
| 18.85 | 25/04/2025 10:30 |
| 18.85 | 25/04/2025 10:00 |
| 18.85 | 25/04/2025 09:30 |
| 18.85 | 25/04/2025 09:00 |
| 18.85 | 25/04/2025 08:30 |
| 18.85 | 25/04/2025 08:00 |
| 18.85 | 25/04/2025 07:30 |
| 18.85 | 24/04/2025 13:00 |
| 18.7 | 24/04/2025 12:30 |
| 18.7 | 24/04/2025 12:00 |
| 18.9 | 24/04/2025 11:30 |
| 18.9 | 24/04/2025 11:00 |
| 18.9 | 24/04/2025 10:30 |
| 18.9 | 24/04/2025 10:00 |
| 18.9 | 24/04/2025 09:30 |
| 18.9 | 24/04/2025 09:00 |
| 18.9 | 24/04/2025 08:00 |
| 18.9 | 24/04/2025 07:30 |
| 18.9 | 23/04/2025 13:00 |
| 18.89 | 23/04/2025 12:30 |
| 18.89 | 23/04/2025 12:00 |
| 18.89 | 23/04/2025 11:30 |
| 18.89 | 23/04/2025 11:00 |
| 18.65 | 23/04/2025 10:30 |
| 18.94 | 23/04/2025 10:00 |
| 18.94 | 23/04/2025 09:30 |
| 18.94 | 23/04/2025 09:00 |
| 18.65 | 23/04/2025 08:30 |
| 18.98 | 23/04/2025 08:00 |
| 18.98 | 23/04/2025 07:30 |
| 18.98 | 22/04/2025 13:00 |
| 18.98 | 22/04/2025 12:30 |
| 18.98 | 22/04/2025 12:00 |
| 18.98 | 22/04/2025 11:30 |
| 18.98 | 22/04/2025 11:00 |
| 18.98 | 22/04/2025 10:30 |
| 18.99 | 22/04/2025 10:00 |
| 18.99 | 22/04/2025 09:30 |
| 18.62 | 22/04/2025 09:00 |
| 18.8 | 22/04/2025 08:30 |
| 18.8 | 22/04/2025 08:00 |
| 18.8 | 22/04/2025 07:30 |
| 18.8 | 21/04/2025 13:00 |
| 18.8 | 21/04/2025 12:30 |
| 18.8 | 21/04/2025 12:00 |
| 18.8 | 21/04/2025 11:30 |
| 18.8 | 21/04/2025 11:00 |
| 18.8 | 21/04/2025 10:30 |
| 18.9 | 21/04/2025 10:00 |
| 19 | 21/04/2025 09:30 |
| 19 | 21/04/2025 09:00 |
| 19.29 | 21/04/2025 08:30 |
| 19 | 21/04/2025 08:00 |
| 19 | 21/04/2025 07:30 |
| 18.9 | 18/04/2025 13:00 |
| 18.9 | 18/04/2025 12:30 |
| 18.9 | 18/04/2025 12:00 |
| 19 | 18/04/2025 11:30 |
| 19 | 18/04/2025 11:00 |
| 19 | 18/04/2025 10:30 |
| 19 | 18/04/2025 10:00 |
| 19.3 | 18/04/2025 09:30 |
| 19.3 | 18/04/2025 09:00 |
| 19.3 | 18/04/2025 08:30 |
| 18.9 | 18/04/2025 08:00 |
| 18.9 | 18/04/2025 07:30 |
| 19 | 17/04/2025 13:00 |
| 19 | 17/04/2025 12:30 |
| 19 | 17/04/2025 12:00 |
| 19 | 17/04/2025 11:30 |
| 19 | 17/04/2025 11:00 |
| 19 | 17/04/2025 10:30 |
| 19 | 17/04/2025 10:00 |
| 19 | 17/04/2025 09:30 |
| 19 | 17/04/2025 09:00 |
| 19 | 17/04/2025 08:30 |
| 19 | 17/04/2025 08:00 |
| 19 | 17/04/2025 07:30 |
| 19 | 16/04/2025 13:00 |
| 19 | 16/04/2025 12:30 |
| 19 | 16/04/2025 12:00 |
| 19 | 16/04/2025 11:30 |
| 19 | 16/04/2025 11:00 |
| 19 | 16/04/2025 10:30 |
| 19 | 16/04/2025 10:00 |
| 19 | 16/04/2025 09:30 |
| 19 | 16/04/2025 09:00 |
| 19.2 | 16/04/2025 08:30 |
| 19.2 | 16/04/2025 08:00 |
| 19.2 | 16/04/2025 07:30 |
| 19 | 15/04/2025 13:00 |
| 19 | 15/04/2025 12:30 |
| 19 | 15/04/2025 12:00 |
| 19.05 | 15/04/2025 11:30 |
| 19.05 | 15/04/2025 11:00 |
| 19.05 | 15/04/2025 10:30 |
| 19 | 15/04/2025 10:00 |
| 19 | 15/04/2025 09:30 |
| 19 | 15/04/2025 09:00 |
| 19 | 15/04/2025 08:30 |
| 19 | 15/04/2025 08:00 |
| 19 | 15/04/2025 07:30 |
| 19.2 | 14/04/2025 13:00 |
| 19.2 | 14/04/2025 12:30 |
| 19 | 14/04/2025 12:00 |
| 19 | 14/04/2025 11:30 |
| 19 | 14/04/2025 11:00 |
| 19.35 | 14/04/2025 10:30 |
| 19.35 | 14/04/2025 10:00 |
| 19.3 | 14/04/2025 09:30 |
| 19.37 | 14/04/2025 09:00 |
| 19.37 | 14/04/2025 08:30 |
| 19.37 | 14/04/2025 08:00 |
| 19.37 | 14/04/2025 07:30 |
| 19.38 | 11/04/2025 13:00 |
| 19 | 11/04/2025 12:30 |
| 19 | 11/04/2025 12:00 |
| 18.95 | 11/04/2025 11:30 |
| 19 | 11/04/2025 11:00 |
| 19 | 11/04/2025 10:30 |
| 19 | 11/04/2025 10:00 |
| 19 | 11/04/2025 09:30 |
| 19 | 11/04/2025 09:00 |
| 19.38 | 11/04/2025 08:30 |
| 19.38 | 11/04/2025 08:00 |
| 19.38 | 11/04/2025 07:30 |
| 19 | 10/04/2025 13:00 |
| 19 | 10/04/2025 12:30 |
| 19 | 10/04/2025 12:00 |
| 18.98 | 10/04/2025 11:30 |
| 19 | 10/04/2025 11:00 |
| 19 | 10/04/2025 10:30 |
| 18.8 | 10/04/2025 10:00 |
| 18.99 | 10/04/2025 09:30 |
| 18.99 | 10/04/2025 09:00 |
| 19 | 10/04/2025 08:30 |
| 19 | 10/04/2025 08:00 |
| 19 | 10/04/2025 07:30 |
| 19 | 09/04/2025 13:00 |
| 19 | 09/04/2025 12:30 |
| 19 | 09/04/2025 12:00 |
| 19 | 09/04/2025 11:30 |
| 19 | 09/04/2025 11:00 |
| 19 | 09/04/2025 10:30 |
| 19 | 09/04/2025 10:00 |
| 19 | 09/04/2025 09:30 |
| 19 | 09/04/2025 09:00 |
| 19 | 09/04/2025 08:30 |
| 19 | 09/04/2025 08:00 |
| 19 | 09/04/2025 07:30 |
| 19 | 08/04/2025 13:00 |
| 19 | 08/04/2025 12:30 |
| 18.98 | 08/04/2025 12:00 |
| 18.41 | 08/04/2025 11:30 |
| 18.41 | 08/04/2025 11:00 |
| 18.41 | 08/04/2025 10:30 |
| 18.99 | 08/04/2025 08:30 |
| 18.98 | 08/04/2025 08:00 |
| 18.98 | 08/04/2025 07:30 |
| 18.7 | 07/04/2025 13:00 |
| 18.99 | 07/04/2025 12:30 |
| 18.7 | 07/04/2025 12:00 |
| 18.7 | 07/04/2025 11:30 |
| 18.7 | 07/04/2025 11:00 |
| 18.95 | 07/04/2025 10:30 |
| 19 | 07/04/2025 10:00 |
| 19 | 07/04/2025 09:30 |
| 19 | 07/04/2025 09:00 |
| 19.1 | 07/04/2025 08:30 |
| 19.1 | 07/04/2025 08:00 |
| 19.1 | 07/04/2025 07:30 |
| 19.6 | 04/04/2025 13:00 |
| 19.4 | 04/04/2025 12:30 |
| 19.1 | 04/04/2025 12:00 |
| 19.4 | 04/04/2025 11:30 |
| 19.79 | 04/04/2025 11:00 |
| 19.79 | 04/04/2025 10:30 |
| 19.8 | 04/04/2025 10:00 |
| 19.8 | 04/04/2025 09:30 |
| 19.8 | 04/04/2025 09:00 |
| 19.52 | 04/04/2025 08:30 |
| 19 | 04/04/2025 08:00 |
| 19 | 04/04/2025 07:30 |
| 19 | 03/04/2025 13:00 |
| 19 | 03/04/2025 12:30 |
| 19 | 03/04/2025 12:00 |
| 19 | 03/04/2025 11:30 |
| 19 | 03/04/2025 11:00 |
| 19 | 03/04/2025 10:30 |
| 19 | 03/04/2025 10:00 |
| 19 | 03/04/2025 09:30 |
| 19 | 03/04/2025 09:01 |
| 19 | 03/04/2025 08:30 |
| 19 | 03/04/2025 08:00 |
| 19 | 03/04/2025 07:30 |
| 19 | 02/04/2025 13:00 |
| 19 | 02/04/2025 12:30 |
| 19 | 02/04/2025 12:00 |
| 19 | 02/04/2025 11:30 |
| 19.15 | 02/04/2025 11:00 |
| 19.15 | 02/04/2025 10:30 |
| 19.15 | 02/04/2025 10:00 |
| 19.15 | 02/04/2025 09:30 |
| 18.91 | 02/04/2025 09:00 |
| 18.91 | 02/04/2025 08:30 |
| 18.91 | 02/04/2025 08:00 |
| 18.91 | 02/04/2025 07:30 |
| 18.91 | 01/04/2025 13:00 |
| 18.91 | 01/04/2025 12:30 |
| 18.91 | 01/04/2025 12:00 |
| 18.91 | 01/04/2025 11:30 |
| 18.91 | 01/04/2025 11:00 |
| 18.91 | 01/04/2025 10:30 |
| 18.91 | 01/04/2025 10:00 |
| 18.91 | 01/04/2025 09:30 |
| 18.91 | 01/04/2025 09:00 |
| 18.91 | 01/04/2025 08:30 |
| 18.91 | 01/04/2025 08:00 |
| 18.91 | 01/04/2025 07:30 |
| 18.91 | 31/03/2025 13:00 |
| 18.91 | 31/03/2025 12:30 |
| 18.91 | 31/03/2025 12:00 |
| 18.91 | 31/03/2025 11:30 |
| 18.91 | 31/03/2025 11:00 |
| 18.91 | 31/03/2025 10:30 |
| 18.91 | 31/03/2025 10:00 |
| 18.91 | 31/03/2025 09:30 |
| 18.91 | 31/03/2025 09:00 |
| 18.91 | 31/03/2025 08:30 |
| 18.91 | 31/03/2025 08:00 |
| 18.91 | 31/03/2025 07:30 |
| 18.91 | 28/03/2025 13:00 |
| 18.91 | 28/03/2025 12:30 |
| 18.91 | 28/03/2025 12:00 |
| 18.91 | 28/03/2025 11:30 |
| 19 | 28/03/2025 11:00 |
| 19 | 28/03/2025 10:30 |
| 19.15 | 28/03/2025 10:00 |
| 19.15 | 28/03/2025 09:30 |
| 19 | 28/03/2025 09:00 |
| 19 | 28/03/2025 08:30 |
| 19 | 28/03/2025 08:00 |
| 19 | 28/03/2025 07:30 |
| 19 | 27/03/2025 13:00 |
| 19 | 27/03/2025 12:30 |
| 19 | 27/03/2025 12:00 |
| 19 | 27/03/2025 11:30 |
| 19 | 27/03/2025 11:00 |
| 19 | 27/03/2025 10:30 |
| 19 | 27/03/2025 10:00 |
| 19 | 27/03/2025 09:30 |
| 19 | 27/03/2025 09:00 |
| 19 | 27/03/2025 08:30 |
| 19 | 27/03/2025 08:00 |
| 19 | 27/03/2025 07:30 |
| 19 | 26/03/2025 13:00 |
| 19 | 26/03/2025 12:30 |
| 19 | 26/03/2025 12:00 |
| 19 | 26/03/2025 11:30 |
| 19 | 26/03/2025 11:00 |
| 19 | 26/03/2025 10:30 |
| 19 | 26/03/2025 10:00 |
| 19 | 26/03/2025 09:30 |
| 19 | 26/03/2025 09:00 |
| 19 | 26/03/2025 08:30 |
| 19 | 26/03/2025 08:00 |
| 19 | 26/03/2025 07:30 |
| 19 | 25/03/2025 13:00 |
| 19 | 25/03/2025 12:30 |
| 19 | 25/03/2025 12:00 |
| 19 | 25/03/2025 11:30 |
| 19 | 25/03/2025 11:00 |
| 18.7 | 25/03/2025 10:30 |
| 19 | 25/03/2025 10:00 |
| 18.99 | 25/03/2025 09:30 |
| 18.99 | 25/03/2025 09:00 |
| 18.99 | 25/03/2025 08:30 |
| 19 | 25/03/2025 08:00 |
| 19 | 25/03/2025 07:30 |
| 19 | 24/03/2025 13:00 |
| 19 | 24/03/2025 12:30 |
| 19 | 24/03/2025 12:00 |
| 19 | 24/03/2025 11:30 |
| 19 | 24/03/2025 11:00 |
| 19 | 24/03/2025 10:30 |
| 19 | 24/03/2025 10:00 |
| 19 | 24/03/2025 09:30 |
| 19 | 24/03/2025 09:00 |
| 19 | 24/03/2025 08:30 |
| 19 | 24/03/2025 08:00 |
| 19 | 24/03/2025 07:30 |
| 19 | 21/03/2025 13:00 |
| 19 | 21/03/2025 12:30 |
| 19 | 21/03/2025 12:00 |
| 19 | 21/03/2025 11:30 |
| 19 | 21/03/2025 11:00 |
| 19 | 21/03/2025 10:30 |
| 19.15 | 21/03/2025 10:00 |
| 19.15 | 21/03/2025 09:30 |
| 19.15 | 21/03/2025 09:00 |
| 19.15 | 21/03/2025 08:30 |
| 18.9 | 21/03/2025 08:00 |
| 18.9 | 21/03/2025 07:30 |
| 18.9 | 20/03/2025 13:00 |
| 18.9 | 20/03/2025 12:30 |
| 18.9 | 20/03/2025 12:00 |
| 18.9 | 20/03/2025 11:30 |
| 18.9 | 20/03/2025 11:00 |
| 18.9 | 20/03/2025 10:30 |
| 18.9 | 20/03/2025 10:00 |
| 18.9 | 20/03/2025 09:30 |
| 18.9 | 20/03/2025 09:00 |
| 18.9 | 20/03/2025 08:30 |
| 18.9 | 20/03/2025 08:00 |
| 18.9 | 20/03/2025 07:30 |
| 18.9 | 19/03/2025 13:00 |
| 18.9 | 19/03/2025 12:30 |
| 18.9 | 19/03/2025 12:00 |
| 18.9 | 19/03/2025 11:30 |
| 18.9 | 19/03/2025 11:00 |
| 18.9 | 19/03/2025 10:30 |
| 18.9 | 19/03/2025 10:00 |
| 18.9 | 19/03/2025 09:30 |
| 18.9 | 19/03/2025 09:00 |
| 19 | 19/03/2025 08:30 |
| 19 | 19/03/2025 08:00 |
| 19 | 19/03/2025 07:30 |
| 19 | 18/03/2025 13:00 |
| 19 | 18/03/2025 12:30 |
| 19 | 18/03/2025 12:00 |
| 19 | 18/03/2025 11:30 |
| 18.9 | 18/03/2025 11:00 |
| 19 | 18/03/2025 10:30 |
| 19 | 18/03/2025 10:00 |
| 19.15 | 18/03/2025 09:30 |
| 19.15 | 18/03/2025 09:00 |
| 19.15 | 18/03/2025 08:30 |
| 19 | 18/03/2025 08:00 |
| 19 | 18/03/2025 07:30 |
| 19 | 17/03/2025 13:00 |
| 19 | 17/03/2025 12:30 |
| 19 | 17/03/2025 12:00 |
| 19 | 17/03/2025 11:30 |
| 19.15 | 17/03/2025 11:00 |
| 19.1 | 17/03/2025 10:30 |
| 19.1 | 17/03/2025 10:00 |
| 19.1 | 17/03/2025 09:30 |
| 19.1 | 17/03/2025 09:00 |
| 19.1 | 17/03/2025 08:30 |
| 19.1 | 17/03/2025 08:00 |
| 19.1 | 17/03/2025 07:30 |
| 19.1 | 14/03/2025 13:00 |
| 19.1 | 14/03/2025 12:30 |
| 19.1 | 14/03/2025 12:00 |
| 19.1 | 14/03/2025 11:30 |
| 19.1 | 14/03/2025 11:00 |
| 19 | 14/03/2025 10:30 |
| 19.15 | 14/03/2025 10:00 |
| 19.15 | 14/03/2025 09:30 |
| 19.15 | 14/03/2025 09:00 |
| 19.15 | 14/03/2025 08:30 |
| 19.15 | 14/03/2025 08:00 |
| 19.15 | 14/03/2025 07:30 |
| 19.15 | 13/03/2025 13:00 |
| 19.15 | 13/03/2025 12:30 |
| 19.15 | 13/03/2025 12:00 |
| 19.15 | 13/03/2025 11:30 |
| 19.15 | 13/03/2025 11:00 |
| 19.15 | 13/03/2025 10:30 |
| 19.15 | 13/03/2025 10:00 |
| 19.15 | 13/03/2025 09:30 |
| 19.15 | 13/03/2025 09:00 |
| 19.15 | 13/03/2025 08:30 |
| 19 | 13/03/2025 08:00 |
| 19 | 13/03/2025 07:30 |
| 19 | 12/03/2025 13:00 |
| 19 | 12/03/2025 12:30 |
| 19 | 12/03/2025 12:00 |
| 19 | 12/03/2025 11:30 |
| 18.9 | 12/03/2025 11:00 |
| 18.9 | 12/03/2025 10:30 |
| 18.9 | 12/03/2025 10:00 |
| 18.9 | 12/03/2025 09:30 |
| 18.9 | 12/03/2025 09:00 |
| 18.9 | 12/03/2025 08:30 |
| 18.95 | 12/03/2025 08:00 |
| 18.95 | 12/03/2025 07:30 |
| 18.95 | 11/03/2025 13:00 |
| 18.95 | 11/03/2025 12:30 |
| 18.95 | 11/03/2025 12:00 |
| 18.95 | 11/03/2025 11:30 |
| 18.95 | 11/03/2025 11:00 |
| 18.9 | 11/03/2025 10:30 |
| 18.95 | 11/03/2025 10:00 |
| 18.9 | 11/03/2025 09:30 |
| 18.9 | 11/03/2025 09:00 |
| 18.9 | 11/03/2025 08:30 |
| 18.9 | 11/03/2025 08:00 |
| 18.9 | 11/03/2025 07:30 |
| 18.9 | 10/03/2025 13:00 |
| 18.9 | 10/03/2025 12:30 |
| 18.9 | 10/03/2025 12:00 |
| 18.9 | 10/03/2025 11:30 |
| 18.9 | 10/03/2025 11:00 |
| 18.9 | 10/03/2025 10:30 |
| 18.9 | 10/03/2025 10:00 |
| 18.9 | 10/03/2025 09:30 |
| 18.9 | 10/03/2025 09:00 |
| 18.9 | 10/03/2025 08:30 |
| 18.9 | 10/03/2025 08:00 |
| 18.9 | 10/03/2025 07:30 |
| 18.9 | 07/03/2025 13:00 |
| 18.9 | 07/03/2025 12:30 |
| 18.9 | 07/03/2025 12:00 |
| 18.9 | 07/03/2025 11:30 |
| 18.9 | 07/03/2025 11:00 |
| 19.1 | 07/03/2025 10:30 |
| 19.1 | 07/03/2025 10:00 |
| 19.1 | 07/03/2025 09:30 |
| 19.1 | 07/03/2025 09:00 |
| 19.1 | 07/03/2025 08:30 |
| 19.1 | 07/03/2025 08:00 |
| 19.1 | 07/03/2025 07:30 |