| Cours (DT) | Date |
|---|---|
| 8.1 | 17/10/2025 13:00 |
| 8.1 | 17/10/2025 12:30 |
| 8.1 | 17/10/2025 12:00 |
| 8.11 | 17/10/2025 11:30 |
| 8.18 | 17/10/2025 11:00 |
| 8.18 | 17/10/2025 10:30 |
| 8.18 | 17/10/2025 10:00 |
| 8.18 | 17/10/2025 09:30 |
| 8.24 | 17/10/2025 09:00 |
| 8.25 | 17/10/2025 08:30 |
| 8.25 | 17/10/2025 07:30 |
| 8.17 | 16/10/2025 13:00 |
| 8.2 | 16/10/2025 12:30 |
| 8.15 | 16/10/2025 12:00 |
| 8.1 | 16/10/2025 11:30 |
| 8.14 | 16/10/2025 11:00 |
| 8.1 | 16/10/2025 10:30 |
| 8.09 | 16/10/2025 10:00 |
| 8.09 | 16/10/2025 09:30 |
| 8.06 | 16/10/2025 09:00 |
| 8.27 | 16/10/2025 08:30 |
| 8.27 | 16/10/2025 08:00 |
| 8.27 | 16/10/2025 07:30 |
| 8.27 | 15/10/2025 13:00 |
| 8.27 | 15/10/2025 12:30 |
| 8.27 | 15/10/2025 12:00 |
| 8.27 | 15/10/2025 11:30 |
| 8.27 | 15/10/2025 11:00 |
| 8.27 | 15/10/2025 10:30 |
| 8.27 | 15/10/2025 10:00 |
| 8.27 | 15/10/2025 09:30 |
| 8.27 | 15/10/2025 09:00 |
| 8.27 | 15/10/2025 08:30 |
| 8.27 | 15/10/2025 08:00 |
| 8.27 | 15/10/2025 07:30 |
| 8.29 | 14/10/2025 13:00 |
| 8.2 | 14/10/2025 12:30 |
| 8.2 | 14/10/2025 12:00 |
| 8.25 | 14/10/2025 11:30 |
| 8.25 | 14/10/2025 11:00 |
| 8.25 | 14/10/2025 10:30 |
| 8.25 | 14/10/2025 10:00 |
| 8.26 | 14/10/2025 09:30 |
| 8.3 | 14/10/2025 09:00 |
| 8.3 | 14/10/2025 08:30 |
| 8.29 | 14/10/2025 08:00 |
| 8.29 | 14/10/2025 07:30 |
| 8.3 | 13/10/2025 13:00 |
| 8.3 | 13/10/2025 12:30 |
| 8.25 | 13/10/2025 12:00 |
| 8.26 | 13/10/2025 11:30 |
| 8.38 | 13/10/2025 11:00 |
| 8.3 | 13/10/2025 10:30 |
| 8.3 | 13/10/2025 10:00 |
| 8.26 | 13/10/2025 09:30 |
| 8.23 | 13/10/2025 09:00 |
| 8.25 | 13/10/2025 08:30 |
| 8.43 | 13/10/2025 08:00 |
| 8.43 | 13/10/2025 07:30 |
| 8.33 | 10/10/2025 13:00 |
| 8.35 | 10/10/2025 12:30 |
| 8.35 | 10/10/2025 12:00 |
| 8.44 | 10/10/2025 11:30 |
| 8.45 | 10/10/2025 11:00 |
| 8.38 | 10/10/2025 10:30 |
| 8.38 | 10/10/2025 10:00 |
| 8.38 | 10/10/2025 09:30 |
| 8.33 | 10/10/2025 09:00 |
| 8.45 | 10/10/2025 08:30 |
| 8.45 | 10/10/2025 08:00 |
| 8.45 | 10/10/2025 07:30 |
| 8.45 | 09/10/2025 13:00 |
| 8.37 | 09/10/2025 12:30 |
| 8.37 | 09/10/2025 12:00 |
| 8.45 | 09/10/2025 11:30 |
| 8.4 | 09/10/2025 11:00 |
| 8.4 | 09/10/2025 10:30 |
| 8.4 | 09/10/2025 10:00 |
| 8.36 | 09/10/2025 09:30 |
| 8.36 | 09/10/2025 09:00 |
| 8.45 | 09/10/2025 08:30 |
| 8.45 | 09/10/2025 08:00 |
| 8.45 | 09/10/2025 07:30 |
| 8.41 | 08/10/2025 13:00 |
| 8.41 | 08/10/2025 12:30 |
| 8.41 | 08/10/2025 12:00 |
| 8.4 | 08/10/2025 11:30 |
| 8.4 | 08/10/2025 11:00 |
| 8.4 | 08/10/2025 10:30 |
| 8.45 | 08/10/2025 10:00 |
| 8.45 | 08/10/2025 09:30 |
| 8.5 | 08/10/2025 09:00 |
| 8.5 | 08/10/2025 08:30 |
| 8.5 | 08/10/2025 08:00 |
| 8.5 | 08/10/2025 07:30 |
| 8.5 | 07/10/2025 13:00 |
| 8.5 | 07/10/2025 12:30 |
| 8.35 | 07/10/2025 12:00 |
| 8.41 | 07/10/2025 11:30 |
| 8.44 | 07/10/2025 11:00 |
| 8.41 | 07/10/2025 10:30 |
| 8.41 | 07/10/2025 10:00 |
| 8.45 | 07/10/2025 09:30 |
| 8.53 | 07/10/2025 09:00 |
| 8.53 | 07/10/2025 08:30 |
| 8.53 | 07/10/2025 08:00 |
| 8.53 | 07/10/2025 07:30 |
| 8.53 | 06/10/2025 13:00 |
| 8.45 | 06/10/2025 12:30 |
| 8.41 | 06/10/2025 12:00 |
| 8.45 | 06/10/2025 11:30 |
| 8.45 | 06/10/2025 11:00 |
| 8.53 | 06/10/2025 10:30 |
| 8.53 | 06/10/2025 10:00 |
| 8.41 | 06/10/2025 09:30 |
| 8.58 | 06/10/2025 09:00 |
| 8.4 | 06/10/2025 08:30 |
| 8.4 | 06/10/2025 08:00 |
| 8.4 | 06/10/2025 07:30 |
| 8.41 | 03/10/2025 13:00 |
| 8.41 | 03/10/2025 12:30 |
| 8.41 | 03/10/2025 12:00 |
| 8.45 | 03/10/2025 11:30 |
| 8.45 | 03/10/2025 11:00 |
| 8.41 | 03/10/2025 10:30 |
| 8.41 | 03/10/2025 10:00 |
| 8.45 | 03/10/2025 09:30 |
| 8.45 | 03/10/2025 09:00 |
| 8.45 | 03/10/2025 08:30 |
| 8.47 | 03/10/2025 08:00 |
| 8.47 | 03/10/2025 07:30 |
| 8.45 | 02/10/2025 13:00 |
| 8.58 | 02/10/2025 12:30 |
| 8.57 | 02/10/2025 12:00 |
| 8.57 | 02/10/2025 11:30 |
| 8.57 | 02/10/2025 11:00 |
| 8.57 | 02/10/2025 10:30 |
| 8.58 | 02/10/2025 10:00 |
| 8.5 | 02/10/2025 09:30 |
| 8.45 | 02/10/2025 09:00 |
| 8.59 | 02/10/2025 08:30 |
| 8.59 | 02/10/2025 08:00 |
| 8.59 | 02/10/2025 07:30 |
| 8.45 | 01/10/2025 13:00 |
| 8.44 | 01/10/2025 12:30 |
| 8.45 | 01/10/2025 12:00 |
| 8.44 | 01/10/2025 11:30 |
| 8.44 | 01/10/2025 11:00 |
| 8.44 | 01/10/2025 10:30 |
| 8.47 | 01/10/2025 10:00 |
| 8.47 | 01/10/2025 09:30 |
| 8.47 | 01/10/2025 09:00 |
| 8.55 | 01/10/2025 08:30 |
| 8.55 | 01/10/2025 08:00 |
| 8.55 | 01/10/2025 07:30 |
| 8.55 | 30/09/2025 13:00 |
| 8.46 | 30/09/2025 12:30 |
| 8.45 | 30/09/2025 12:00 |
| 8.5 | 30/09/2025 11:30 |
| 8.51 | 30/09/2025 11:00 |
| 8.53 | 30/09/2025 10:30 |
| 8.53 | 30/09/2025 10:00 |
| 8.6 | 30/09/2025 09:30 |
| 8.6 | 30/09/2025 09:00 |
| 8.6 | 30/09/2025 08:30 |
| 8.58 | 30/09/2025 08:00 |
| 8.58 | 30/09/2025 07:30 |
| 8.52 | 29/09/2025 13:00 |
| 8.6 | 29/09/2025 12:30 |
| 8.6 | 29/09/2025 12:00 |
| 8.6 | 29/09/2025 11:30 |
| 8.6 | 29/09/2025 11:00 |
| 8.52 | 29/09/2025 10:30 |
| 8.6 | 29/09/2025 10:00 |
| 8.63 | 29/09/2025 09:30 |
| 8.63 | 29/09/2025 09:00 |
| 8.63 | 29/09/2025 08:30 |
| 8.62 | 29/09/2025 08:00 |
| 8.62 | 29/09/2025 07:30 |
| 8.55 | 26/09/2025 13:00 |
| 8.6 | 26/09/2025 12:30 |
| 8.6 | 26/09/2025 12:00 |
| 8.6 | 26/09/2025 11:30 |
| 8.6 | 26/09/2025 11:00 |
| 8.6 | 26/09/2025 10:30 |
| 8.55 | 26/09/2025 10:00 |
| 8.7 | 26/09/2025 09:30 |
| 8.7 | 26/09/2025 09:00 |
| 8.63 | 26/09/2025 08:30 |
| 8.63 | 26/09/2025 08:00 |
| 8.63 | 26/09/2025 07:30 |
| 8.58 | 25/09/2025 13:00 |
| 8.58 | 25/09/2025 12:30 |
| 8.6 | 25/09/2025 12:00 |
| 8.6 | 25/09/2025 11:30 |
| 8.6 | 25/09/2025 11:00 |
| 8.64 | 25/09/2025 10:30 |
| 8.56 | 25/09/2025 10:00 |
| 8.56 | 25/09/2025 09:30 |
| 8.7 | 25/09/2025 09:00 |
| 8.7 | 25/09/2025 08:30 |
| 8.7 | 25/09/2025 08:00 |
| 8.7 | 25/09/2025 07:30 |
| 8.65 | 24/09/2025 13:00 |
| 8.65 | 24/09/2025 12:30 |
| 8.65 | 24/09/2025 12:00 |
| 8.65 | 24/09/2025 11:30 |
| 8.6 | 24/09/2025 11:00 |
| 8.6 | 24/09/2025 10:30 |
| 8.6 | 24/09/2025 10:00 |
| 8.62 | 24/09/2025 09:30 |
| 8.6 | 24/09/2025 09:00 |
| 8.6 | 24/09/2025 08:30 |
| 8.7 | 24/09/2025 08:00 |
| 8.67 | 23/09/2025 13:00 |
| 8.75 | 23/09/2025 12:30 |
| 8.75 | 23/09/2025 12:00 |
| 8.74 | 23/09/2025 11:30 |
| 8.67 | 23/09/2025 11:00 |
| 8.75 | 23/09/2025 10:30 |
| 8.75 | 23/09/2025 10:00 |
| 8.75 | 23/09/2025 09:30 |
| 8.75 | 23/09/2025 09:00 |
| 8.79 | 23/09/2025 08:30 |
| 8.75 | 23/09/2025 08:00 |
| 8.75 | 23/09/2025 07:30 |
| 8.75 | 22/09/2025 13:00 |
| 8.75 | 22/09/2025 12:30 |
| 8.75 | 22/09/2025 12:00 |
| 8.75 | 22/09/2025 11:30 |
| 8.75 | 22/09/2025 11:00 |
| 8.75 | 22/09/2025 10:30 |
| 8.75 | 22/09/2025 10:00 |
| 8.75 | 22/09/2025 09:30 |
| 8.85 | 22/09/2025 09:00 |
| 8.85 | 22/09/2025 08:30 |
| 8.79 | 22/09/2025 08:00 |
| 8.79 | 22/09/2025 07:30 |
| 8.79 | 19/09/2025 13:00 |
| 8.77 | 19/09/2025 12:30 |
| 8.77 | 19/09/2025 12:00 |
| 8.79 | 19/09/2025 11:30 |
| 8.79 | 19/09/2025 11:00 |
| 8.85 | 19/09/2025 10:30 |
| 8.85 | 19/09/2025 10:00 |
| 8.85 | 19/09/2025 09:30 |
| 8.85 | 19/09/2025 09:00 |
| 8.85 | 19/09/2025 08:30 |
| 8.85 | 19/09/2025 08:00 |
| 8.85 | 19/09/2025 07:30 |
| 8.85 | 18/09/2025 13:00 |
| 8.85 | 18/09/2025 12:30 |
| 8.85 | 18/09/2025 12:00 |
| 8.9 | 18/09/2025 11:30 |
| 8.8 | 18/09/2025 11:00 |
| 8.8 | 18/09/2025 10:30 |
| 8.9 | 18/09/2025 10:00 |
| 8.9 | 18/09/2025 09:30 |
| 8.98 | 18/09/2025 09:00 |
| 8.95 | 18/09/2025 08:30 |
| 8.72 | 18/09/2025 08:00 |
| 8.72 | 18/09/2025 07:30 |
| 8.68 | 17/09/2025 13:00 |
| 9 | 17/09/2025 12:30 |
| 8.5 | 17/09/2025 12:00 |
| 8.5 | 17/09/2025 11:30 |
| 8.5 | 17/09/2025 11:00 |
| 8.5 | 17/09/2025 10:30 |
| 8.6 | 17/09/2025 10:00 |
| 8.6 | 17/09/2025 09:30 |
| 8.6 | 17/09/2025 09:00 |
| 8.6 | 17/09/2025 08:30 |
| 8.5 | 17/09/2025 08:00 |
| 8.5 | 17/09/2025 07:30 |
| 8.54 | 16/09/2025 13:00 |
| 8.5 | 16/09/2025 12:30 |
| 8.5 | 16/09/2025 12:00 |
| 8.5 | 16/09/2025 11:30 |
| 8.55 | 16/09/2025 11:00 |
| 8.55 | 16/09/2025 10:30 |
| 8.47 | 16/09/2025 10:00 |
| 8.55 | 16/09/2025 09:30 |
| 8.49 | 16/09/2025 09:00 |
| 8.45 | 16/09/2025 08:30 |
| 8.47 | 16/09/2025 08:00 |
| 8.47 | 16/09/2025 07:30 |
| 8.52 | 15/09/2025 13:00 |
| 8.46 | 15/09/2025 12:30 |
| 8.53 | 15/09/2025 12:00 |
| 8.53 | 15/09/2025 11:30 |
| 8.5 | 15/09/2025 11:00 |
| 8.45 | 15/09/2025 10:30 |
| 8.49 | 15/09/2025 10:00 |
| 8.45 | 15/09/2025 09:30 |
| 8.45 | 15/09/2025 09:00 |
| 8.45 | 15/09/2025 08:30 |
| 8.48 | 15/09/2025 08:00 |
| 8.48 | 15/09/2025 07:30 |
| 8.45 | 12/09/2025 13:00 |
| 8.44 | 12/09/2025 12:30 |
| 8.42 | 12/09/2025 12:00 |
| 8.45 | 12/09/2025 11:30 |
| 8.45 | 12/09/2025 11:00 |
| 8.45 | 12/09/2025 10:30 |
| 8.45 | 12/09/2025 10:00 |
| 8.45 | 12/09/2025 09:30 |
| 8.45 | 12/09/2025 09:00 |
| 8.45 | 12/09/2025 08:30 |
| 8.45 | 12/09/2025 08:00 |
| 8.45 | 12/09/2025 07:30 |
| 8.45 | 11/09/2025 13:00 |
| 8.44 | 11/09/2025 12:30 |
| 8.44 | 11/09/2025 12:00 |
| 8.44 | 11/09/2025 11:30 |
| 8.44 | 11/09/2025 11:00 |
| 8.45 | 11/09/2025 10:30 |
| 8.45 | 11/09/2025 10:00 |
| 8.45 | 11/09/2025 09:30 |
| 8.5 | 11/09/2025 09:00 |
| 8.45 | 11/09/2025 08:30 |
| 8.45 | 11/09/2025 08:00 |
| 8.45 | 11/09/2025 07:30 |
| 8.44 | 10/09/2025 13:00 |
| 8.45 | 10/09/2025 12:30 |
| 8.45 | 10/09/2025 12:00 |
| 8.55 | 10/09/2025 11:30 |
| 8.47 | 10/09/2025 11:00 |
| 8.47 | 10/09/2025 10:30 |
| 8.47 | 10/09/2025 10:00 |
| 8.45 | 10/09/2025 09:30 |
| 8.45 | 10/09/2025 09:00 |
| 8.55 | 10/09/2025 08:30 |
| 8.55 | 10/09/2025 08:00 |
| 8.55 | 10/09/2025 07:30 |
| 8.58 | 09/09/2025 13:00 |
| 8.45 | 09/09/2025 12:30 |
| 8.45 | 09/09/2025 12:00 |
| 8.45 | 09/09/2025 11:30 |
| 8.45 | 09/09/2025 11:00 |
| 8.6 | 09/09/2025 10:30 |
| 8.45 | 09/09/2025 10:00 |
| 8.45 | 09/09/2025 09:30 |
| 8.65 | 09/09/2025 09:00 |
| 8.6 | 09/09/2025 08:30 |
| 8.45 | 09/09/2025 08:00 |
| 8.45 | 09/09/2025 07:30 |
| 8.45 | 08/09/2025 13:00 |
| 8.45 | 08/09/2025 12:30 |
| 8.45 | 08/09/2025 12:00 |
| 8.62 | 08/09/2025 11:30 |
| 8.66 | 08/09/2025 11:00 |
| 8.75 | 08/09/2025 10:30 |
| 8.75 | 08/09/2025 10:00 |
| 8.74 | 08/09/2025 09:30 |
| 8.75 | 08/09/2025 09:00 |
| 8.75 | 08/09/2025 08:30 |
| 8.7 | 08/09/2025 08:00 |
| 8.7 | 08/09/2025 07:30 |
| 8.7 | 05/09/2025 13:00 |
| 8.69 | 05/09/2025 12:30 |
| 8.69 | 05/09/2025 12:00 |
| 8.69 | 05/09/2025 11:30 |
| 8.7 | 05/09/2025 11:00 |
| 8.7 | 05/09/2025 10:30 |
| 8.7 | 05/09/2025 10:00 |
| 8.75 | 05/09/2025 09:30 |
| 8.75 | 05/09/2025 09:00 |
| 8.8 | 05/09/2025 08:30 |
| 8.78 | 05/09/2025 08:00 |
| 8.78 | 05/09/2025 07:30 |
| 8.78 | 04/09/2025 13:00 |
| 8.78 | 04/09/2025 12:30 |
| 8.78 | 04/09/2025 12:00 |
| 8.78 | 04/09/2025 11:30 |
| 8.78 | 04/09/2025 11:00 |
| 8.78 | 04/09/2025 10:30 |
| 8.78 | 04/09/2025 10:00 |
| 8.78 | 04/09/2025 09:30 |
| 8.78 | 04/09/2025 09:00 |
| 8.78 | 04/09/2025 08:30 |
| 8.78 | 04/09/2025 08:00 |
| 8.78 | 04/09/2025 07:30 |
| 8.68 | 03/09/2025 13:00 |
| 8.64 | 03/09/2025 12:30 |
| 8.64 | 03/09/2025 12:00 |
| 8.64 | 03/09/2025 11:30 |
| 8.64 | 03/09/2025 11:00 |
| 8.64 | 03/09/2025 10:30 |
| 8.59 | 03/09/2025 10:00 |
| 8.64 | 03/09/2025 09:30 |
| 8.64 | 03/09/2025 09:00 |
| 8.64 | 03/09/2025 08:30 |
| 8.64 | 03/09/2025 08:00 |
| 8.64 | 03/09/2025 07:30 |
| 8.45 | 02/09/2025 13:00 |
| 8.45 | 02/09/2025 12:30 |
| 8.45 | 02/09/2025 12:00 |
| 8.45 | 02/09/2025 11:30 |
| 8.32 | 02/09/2025 11:00 |
| 8.45 | 02/09/2025 10:30 |
| 8.45 | 02/09/2025 10:00 |
| 8.65 | 02/09/2025 09:30 |
| 8.66 | 02/09/2025 09:00 |
| 8.71 | 02/09/2025 08:30 |
| 8.71 | 02/09/2025 08:00 |
| 8.71 | 02/09/2025 07:30 |
| 8.67 | 01/09/2025 13:00 |
| 8.75 | 01/09/2025 12:30 |
| 8.75 | 01/09/2025 12:00 |
| 8.7 | 01/09/2025 11:30 |
| 8.74 | 01/09/2025 11:00 |
| 8.74 | 01/09/2025 10:30 |
| 8.66 | 01/09/2025 10:00 |
| 8.66 | 01/09/2025 09:30 |
| 8.7 | 01/09/2025 09:00 |
| 8.7 | 01/09/2025 08:30 |
| 8.7 | 01/09/2025 08:00 |
| 8.7 | 01/09/2025 07:30 |
| 8.7 | 29/08/2025 13:00 |
| 8.7 | 29/08/2025 12:30 |
| 8.7 | 29/08/2025 12:00 |
| 8.7 | 29/08/2025 11:30 |
| 8.7 | 29/08/2025 11:00 |
| 8.75 | 29/08/2025 10:30 |
| 8.7 | 29/08/2025 10:00 |
| 8.7 | 29/08/2025 09:30 |
| 8.7 | 29/08/2025 09:00 |
| 8.7 | 29/08/2025 08:30 |
| 8.7 | 29/08/2025 08:00 |
| 8.7 | 29/08/2025 07:30 |
| 8.7 | 28/08/2025 13:00 |
| 8.7 | 28/08/2025 12:30 |
| 8.7 | 28/08/2025 12:00 |
| 8.7 | 28/08/2025 11:30 |
| 8.7 | 28/08/2025 11:00 |
| 8.7 | 28/08/2025 10:30 |
| 8.74 | 28/08/2025 10:00 |
| 8.7 | 28/08/2025 09:30 |
| 8.75 | 28/08/2025 09:00 |
| 8.75 | 28/08/2025 08:30 |
| 8.75 | 28/08/2025 08:00 |
| 8.75 | 28/08/2025 07:30 |
| 8.75 | 27/08/2025 13:00 |
| 8.75 | 27/08/2025 12:30 |
| 8.75 | 27/08/2025 12:00 |
| 8.75 | 27/08/2025 11:30 |
| 8.8 | 27/08/2025 11:00 |
| 8.8 | 27/08/2025 10:30 |
| 8.8 | 27/08/2025 10:00 |
| 8.85 | 27/08/2025 09:30 |
| 8.75 | 27/08/2025 09:00 |
| 8.69 | 27/08/2025 08:30 |
| 8.64 | 27/08/2025 08:00 |
| 8.64 | 27/08/2025 07:30 |
| 8.64 | 26/08/2025 13:00 |
| 8.64 | 26/08/2025 12:30 |
| 8.64 | 26/08/2025 12:00 |
| 8.64 | 26/08/2025 11:30 |
| 8.6 | 26/08/2025 11:00 |
| 8.6 | 26/08/2025 10:30 |
| 8.62 | 26/08/2025 10:00 |
| 8.64 | 26/08/2025 09:30 |
| 8.65 | 26/08/2025 09:00 |
| 8.86 | 26/08/2025 08:30 |
| 9.1 | 26/08/2025 08:00 |
| 9.1 | 26/08/2025 07:30 |
| 9.1 | 25/08/2025 13:00 |
| 9.1 | 25/08/2025 12:30 |
| 9.1 | 25/08/2025 12:00 |
| 9.1 | 25/08/2025 11:30 |
| 9 | 25/08/2025 11:00 |
| 9.18 | 25/08/2025 10:30 |
| 9.19 | 25/08/2025 10:00 |
| 9 | 25/08/2025 09:30 |
| 9 | 25/08/2025 09:00 |
| 8.9 | 25/08/2025 08:30 |
| 9 | 25/08/2025 08:00 |
| 9 | 25/08/2025 07:30 |
| 9 | 22/08/2025 13:00 |
| 9 | 22/08/2025 12:30 |
| 9 | 22/08/2025 12:00 |
| 9 | 22/08/2025 11:30 |
| 9 | 22/08/2025 11:00 |
| 9 | 22/08/2025 10:30 |
| 9.01 | 22/08/2025 10:00 |
| 9.01 | 22/08/2025 09:30 |
| 9.01 | 22/08/2025 09:00 |
| 8.94 | 22/08/2025 08:30 |
| 9 | 22/08/2025 08:00 |
| 9 | 22/08/2025 07:30 |
| 9 | 21/08/2025 13:00 |
| 9 | 21/08/2025 12:30 |
| 9 | 21/08/2025 12:00 |
| 9 | 21/08/2025 11:30 |
| 8.99 | 21/08/2025 11:00 |
| 9.04 | 21/08/2025 10:30 |
| 8.98 | 21/08/2025 10:00 |
| 8.81 | 21/08/2025 09:30 |
| 8.89 | 21/08/2025 09:00 |
| 8.95 | 21/08/2025 08:30 |
| 8.99 | 21/08/2025 08:00 |
| 8.99 | 21/08/2025 07:30 |
| 8.99 | 20/08/2025 13:00 |
| 8.99 | 20/08/2025 12:30 |
| 8.99 | 20/08/2025 12:00 |
| 8.99 | 20/08/2025 11:30 |
| 9 | 20/08/2025 11:00 |
| 8.92 | 20/08/2025 10:30 |
| 8.95 | 20/08/2025 10:00 |
| 8.95 | 20/08/2025 09:30 |
| 9 | 20/08/2025 09:00 |
| 8.92 | 20/08/2025 08:30 |
| 9.05 | 20/08/2025 08:00 |
| 9.05 | 20/08/2025 07:30 |
| 9.05 | 19/08/2025 13:00 |
| 9.05 | 19/08/2025 12:30 |
| 9.05 | 19/08/2025 12:00 |
| 9.05 | 19/08/2025 11:30 |
| 9 | 19/08/2025 11:00 |
| 9 | 19/08/2025 10:30 |
| 9 | 19/08/2025 10:00 |
| 8.98 | 19/08/2025 09:30 |
| 9 | 19/08/2025 09:00 |
| 9 | 19/08/2025 08:30 |
| 9.1 | 19/08/2025 08:00 |
| 9.1 | 19/08/2025 07:30 |
| 9.1 | 18/08/2025 13:00 |
| 9.1 | 18/08/2025 12:30 |
| 9.1 | 18/08/2025 12:00 |
| 9.1 | 18/08/2025 11:30 |
| 9.1 | 18/08/2025 11:00 |
| 9.05 | 18/08/2025 10:30 |
| 9 | 18/08/2025 10:00 |
| 8.97 | 18/08/2025 09:30 |
| 8.99 | 18/08/2025 09:00 |
| 9 | 18/08/2025 08:30 |
| 9.15 | 18/08/2025 08:00 |
| 9.15 | 18/08/2025 07:30 |
| 9.15 | 15/08/2025 13:00 |
| 9.15 | 15/08/2025 12:30 |
| 9.15 | 15/08/2025 12:00 |
| 9.15 | 15/08/2025 11:30 |
| 9.15 | 15/08/2025 11:00 |
| 9 | 15/08/2025 10:30 |
| 9 | 15/08/2025 10:00 |
| 9 | 15/08/2025 09:30 |
| 9.2 | 15/08/2025 09:00 |
| 9.2 | 15/08/2025 08:30 |
| 9.1 | 15/08/2025 08:00 |
| 9.1 | 15/08/2025 07:30 |
| 9.1 | 14/08/2025 13:00 |
| 9.1 | 14/08/2025 12:30 |
| 9.1 | 14/08/2025 12:00 |
| 9.1 | 14/08/2025 11:30 |
| 9.05 | 14/08/2025 11:00 |
| 9 | 14/08/2025 10:30 |
| 9 | 14/08/2025 10:00 |
| 9 | 14/08/2025 09:30 |
| 9.28 | 14/08/2025 09:00 |
| 9.3 | 14/08/2025 08:30 |
| 9.4 | 14/08/2025 08:00 |
| 9.4 | 14/08/2025 07:30 |
| 9.4 | 13/08/2025 13:00 |
| 9.4 | 13/08/2025 12:30 |
| 9.4 | 13/08/2025 12:00 |
| 9.4 | 13/08/2025 11:30 |
| 9.4 | 13/08/2025 11:00 |
| 9.4 | 13/08/2025 10:30 |
| 9.4 | 13/08/2025 10:00 |
| 9.4 | 13/08/2025 09:30 |
| 9.4 | 13/08/2025 09:00 |
| 9.4 | 13/08/2025 08:30 |
| 9.4 | 13/08/2025 08:00 |
| 9.4 | 13/08/2025 07:30 |
| 9.4 | 12/08/2025 13:00 |
| 9.4 | 12/08/2025 12:30 |
| 9.4 | 12/08/2025 12:00 |
| 9.4 | 12/08/2025 11:30 |
| 9.3 | 12/08/2025 11:00 |
| 9.48 | 12/08/2025 10:30 |
| 9.5 | 12/08/2025 10:00 |
| 9.51 | 12/08/2025 09:30 |
| 9.55 | 12/08/2025 09:00 |
| 9.6 | 12/08/2025 08:30 |
| 9.53 | 12/08/2025 08:00 |
| 9.53 | 12/08/2025 07:30 |
| 9.53 | 11/08/2025 13:00 |
| 9.53 | 11/08/2025 12:30 |
| 9.53 | 11/08/2025 12:00 |
| 9.53 | 11/08/2025 11:30 |
| 9.5 | 11/08/2025 11:00 |
| 9.45 | 11/08/2025 10:30 |
| 9.4 | 11/08/2025 10:00 |
| 9.45 | 11/08/2025 09:30 |
| 9.38 | 11/08/2025 09:00 |
| 9.38 | 11/08/2025 08:30 |
| 9.38 | 11/08/2025 08:00 |
| 9.38 | 11/08/2025 07:30 |
| 9.38 | 08/08/2025 13:00 |
| 9.38 | 08/08/2025 12:30 |
| 9.38 | 08/08/2025 12:00 |
| 9.38 | 08/08/2025 11:30 |
| 9.34 | 08/08/2025 11:00 |
| 9.3 | 08/08/2025 10:30 |
| 9.3 | 08/08/2025 10:00 |
| 9.3 | 08/08/2025 09:30 |
| 9.27 | 08/08/2025 09:00 |
| 9.35 | 08/08/2025 08:30 |
| 9.3 | 08/08/2025 08:00 |
| 9.3 | 08/08/2025 07:30 |
| 9.3 | 07/08/2025 13:00 |
| 9.3 | 07/08/2025 12:30 |
| 9.3 | 07/08/2025 12:00 |
| 9.3 | 07/08/2025 11:30 |
| 9.25 | 07/08/2025 11:00 |
| 9.29 | 07/08/2025 10:30 |
| 9.26 | 07/08/2025 10:00 |
| 9.26 | 07/08/2025 09:30 |
| 9.3 | 07/08/2025 09:00 |
| 9.35 | 07/08/2025 08:30 |
| 9.35 | 07/08/2025 08:00 |
| 9.35 | 07/08/2025 07:30 |
| 9.35 | 06/08/2025 13:00 |
| 9.35 | 06/08/2025 12:30 |
| 9.35 | 06/08/2025 12:00 |
| 9.35 | 06/08/2025 11:30 |
| 9.4 | 06/08/2025 11:00 |
| 9.4 | 06/08/2025 10:30 |
| 9.4 | 06/08/2025 10:00 |
| 9.4 | 06/08/2025 09:30 |
| 9.4 | 06/08/2025 09:00 |
| 9.4 | 06/08/2025 08:30 |
| 9.4 | 06/08/2025 08:00 |
| 9.4 | 06/08/2025 07:30 |
| 9.4 | 05/08/2025 13:00 |
| 9.4 | 05/08/2025 12:30 |
| 9.4 | 05/08/2025 12:00 |
| 9.4 | 05/08/2025 11:30 |
| 9.4 | 05/08/2025 11:00 |
| 9.4 | 05/08/2025 10:30 |
| 9.45 | 05/08/2025 10:00 |
| 9.35 | 05/08/2025 09:30 |
| 9.45 | 05/08/2025 09:00 |
| 9.4 | 05/08/2025 08:30 |
| 9.3 | 05/08/2025 08:00 |
| 9.3 | 05/08/2025 07:30 |
| 9.3 | 04/08/2025 13:00 |
| 9.3 | 04/08/2025 12:30 |
| 9.3 | 04/08/2025 12:00 |
| 9.3 | 04/08/2025 11:30 |
| 9.35 | 04/08/2025 11:00 |
| 9.35 | 04/08/2025 10:30 |
| 9.36 | 04/08/2025 10:00 |
| 9.4 | 04/08/2025 09:30 |
| 9.45 | 04/08/2025 09:00 |
| 9.25 | 04/08/2025 08:30 |
| 9.25 | 04/08/2025 08:00 |
| 9.25 | 04/08/2025 07:30 |
| 9.25 | 01/08/2025 13:00 |
| 9.25 | 01/08/2025 12:30 |
| 9.25 | 01/08/2025 12:00 |
| 9.25 | 01/08/2025 11:30 |
| 9.25 | 01/08/2025 11:00 |
| 9.25 | 01/08/2025 10:30 |
| 9.3 | 01/08/2025 10:00 |
| 9.3 | 01/08/2025 09:30 |
| 9.4 | 01/08/2025 09:00 |
| 9.3 | 01/08/2025 08:30 |
| 9.23 | 01/08/2025 08:00 |
| 9.23 | 01/08/2025 07:30 |
| 9.23 | 31/07/2025 13:00 |
| 9.23 | 31/07/2025 12:30 |
| 9.23 | 31/07/2025 12:00 |
| 9.23 | 31/07/2025 11:30 |
| 9.25 | 31/07/2025 11:00 |
| 9.25 | 31/07/2025 10:30 |
| 9.1 | 31/07/2025 10:00 |
| 9.14 | 31/07/2025 09:30 |
| 9.05 | 31/07/2025 09:00 |
| 9.05 | 31/07/2025 08:30 |
| 9.05 | 31/07/2025 08:00 |
| 9.05 | 31/07/2025 07:30 |
| 9.05 | 30/07/2025 13:00 |
| 9.05 | 30/07/2025 12:30 |
| 9.05 | 30/07/2025 12:00 |
| 9.05 | 30/07/2025 11:30 |
| 9.05 | 30/07/2025 11:00 |
| 9.1 | 30/07/2025 10:30 |
| 9.1 | 30/07/2025 10:00 |
| 9.15 | 30/07/2025 09:30 |
| 9.15 | 30/07/2025 09:00 |
| 9.05 | 30/07/2025 08:30 |
| 9.1 | 30/07/2025 08:00 |
| 9.1 | 30/07/2025 07:30 |
| 9.1 | 29/07/2025 13:00 |
| 9.1 | 29/07/2025 12:30 |
| 9.1 | 29/07/2025 12:00 |
| 9.1 | 29/07/2025 11:30 |
| 9.09 | 29/07/2025 11:00 |
| 9.1 | 29/07/2025 10:30 |
| 9.12 | 29/07/2025 10:00 |
| 9.15 | 29/07/2025 09:30 |
| 9.22 | 29/07/2025 09:00 |
| 9.21 | 29/07/2025 08:30 |
| 9.15 | 29/07/2025 08:00 |
| 9.15 | 29/07/2025 07:30 |
| 9.15 | 28/07/2025 13:00 |
| 9.15 | 28/07/2025 12:30 |
| 9.15 | 28/07/2025 12:00 |
| 9.15 | 28/07/2025 11:30 |
| 9.22 | 28/07/2025 11:00 |
| 9.23 | 28/07/2025 10:30 |
| 9.24 | 28/07/2025 10:00 |
| 9.25 | 28/07/2025 09:30 |
| 9.25 | 28/07/2025 09:00 |
| 9.25 | 28/07/2025 08:30 |
| 9.25 | 28/07/2025 08:00 |
| 9.25 | 28/07/2025 07:30 |
| 9.25 | 25/07/2025 13:00 |
| 9.25 | 25/07/2025 12:30 |
| 9.25 | 25/07/2025 12:00 |
| 9.25 | 25/07/2025 11:30 |
| 9.25 | 25/07/2025 11:00 |
| 9.25 | 25/07/2025 10:30 |
| 9.25 | 25/07/2025 10:00 |
| 9.25 | 25/07/2025 09:30 |
| 9.25 | 25/07/2025 09:00 |
| 9.25 | 25/07/2025 08:30 |
| 9.25 | 25/07/2025 08:00 |
| 9.25 | 25/07/2025 07:30 |
| 9.25 | 24/07/2025 13:00 |
| 9.25 | 24/07/2025 12:30 |
| 9.25 | 24/07/2025 12:00 |
| 9.25 | 24/07/2025 11:30 |
| 9.2 | 24/07/2025 11:00 |
| 9.08 | 24/07/2025 10:30 |
| 9.06 | 24/07/2025 10:00 |
| 9.06 | 24/07/2025 09:30 |
| 8.87 | 24/07/2025 09:00 |
| 8.84 | 24/07/2025 08:30 |
| 8.78 | 24/07/2025 08:00 |
| 8.78 | 24/07/2025 07:30 |
| 8.78 | 23/07/2025 13:00 |
| 8.78 | 23/07/2025 12:30 |
| 8.78 | 23/07/2025 12:00 |
| 8.78 | 23/07/2025 11:30 |
| 8.71 | 23/07/2025 11:00 |
| 8.7 | 23/07/2025 10:30 |
| 8.78 | 23/07/2025 10:00 |
| 8.78 | 23/07/2025 09:30 |
| 8.8 | 23/07/2025 09:00 |
| 8.75 | 23/07/2025 08:30 |
| 8.75 | 23/07/2025 08:00 |
| 8.75 | 23/07/2025 07:30 |
| 8.75 | 22/07/2025 13:00 |
| 8.75 | 22/07/2025 12:30 |
| 8.75 | 22/07/2025 12:00 |
| 8.75 | 22/07/2025 11:30 |
| 8.79 | 22/07/2025 11:00 |
| 8.75 | 22/07/2025 10:30 |
| 8.8 | 22/07/2025 10:00 |
| 8.79 | 22/07/2025 09:30 |
| 8.75 | 22/07/2025 09:00 |
| 8.79 | 22/07/2025 08:30 |
| 8.6 | 22/07/2025 08:00 |
| 8.6 | 22/07/2025 07:30 |
| 8.6 | 21/07/2025 13:00 |
| 8.6 | 21/07/2025 12:30 |
| 8.6 | 21/07/2025 12:00 |
| 8.6 | 21/07/2025 11:30 |
| 8.5 | 21/07/2025 11:00 |
| 8.6 | 21/07/2025 10:30 |
| 8.48 | 21/07/2025 10:00 |
| 8.45 | 21/07/2025 09:30 |
| 8.48 | 21/07/2025 09:00 |
| 8.4 | 21/07/2025 08:30 |
| 8.4 | 21/07/2025 08:00 |
| 8.4 | 21/07/2025 07:30 |
| 8.4 | 18/07/2025 13:00 |
| 8.4 | 18/07/2025 12:30 |
| 8.4 | 18/07/2025 12:00 |
| 8.4 | 18/07/2025 11:30 |
| 8.4 | 18/07/2025 11:00 |
| 8.45 | 18/07/2025 10:30 |
| 8.46 | 18/07/2025 10:00 |
| 8.46 | 18/07/2025 09:30 |
| 8.47 | 18/07/2025 09:00 |
| 8.47 | 18/07/2025 08:30 |
| 8.35 | 18/07/2025 08:00 |
| 8.35 | 18/07/2025 07:30 |
| 8.35 | 17/07/2025 13:00 |
| 8.35 | 17/07/2025 12:30 |
| 8.35 | 17/07/2025 12:00 |
| 8.35 | 17/07/2025 11:30 |
| 8.45 | 17/07/2025 11:00 |
| 8.45 | 17/07/2025 10:30 |
| 8.45 | 17/07/2025 10:00 |
| 8.48 | 17/07/2025 09:30 |
| 8.4 | 17/07/2025 09:00 |
| 8.49 | 17/07/2025 08:30 |
| 8.49 | 17/07/2025 08:00 |
| 8.49 | 17/07/2025 07:30 |
| 8.49 | 16/07/2025 13:00 |
| 8.49 | 16/07/2025 12:30 |
| 8.49 | 16/07/2025 12:00 |
| 8.49 | 16/07/2025 11:30 |
| 8.49 | 16/07/2025 11:00 |
| 8.49 | 16/07/2025 10:30 |
| 8.49 | 16/07/2025 10:00 |
| 8.4 | 16/07/2025 09:30 |
| 8.42 | 16/07/2025 09:00 |
| 8.5 | 16/07/2025 08:30 |
| 8.5 | 16/07/2025 08:00 |
| 8.5 | 16/07/2025 07:30 |
| 8.5 | 15/07/2025 13:00 |
| 8.5 | 15/07/2025 12:30 |
| 8.5 | 15/07/2025 12:00 |
| 8.5 | 15/07/2025 11:30 |
| 8.5 | 15/07/2025 11:00 |
| 8.47 | 15/07/2025 10:30 |
| 8.47 | 15/07/2025 10:00 |
| 8.49 | 15/07/2025 09:30 |
| 8.49 | 15/07/2025 09:00 |
| 8.45 | 15/07/2025 08:30 |
| 8.5 | 15/07/2025 08:00 |
| 8.5 | 15/07/2025 07:30 |
| 8.5 | 14/07/2025 13:00 |
| 8.5 | 14/07/2025 12:30 |
| 8.5 | 14/07/2025 12:00 |
| 8.5 | 14/07/2025 11:30 |
| 8.45 | 14/07/2025 11:00 |
| 8.55 | 14/07/2025 10:30 |
| 8.55 | 14/07/2025 10:00 |
| 8.54 | 14/07/2025 09:30 |
| 8.51 | 14/07/2025 09:00 |
| 8.55 | 14/07/2025 08:30 |
| 8.55 | 14/07/2025 08:00 |
| 8.55 | 14/07/2025 07:30 |
| 8.55 | 11/07/2025 13:00 |
| 8.55 | 11/07/2025 12:30 |
| 8.55 | 11/07/2025 12:00 |
| 8.55 | 11/07/2025 11:30 |
| 8.58 | 11/07/2025 11:00 |
| 8.58 | 11/07/2025 10:30 |
| 8.55 | 11/07/2025 10:00 |
| 8.56 | 11/07/2025 09:30 |
| 8.54 | 11/07/2025 09:00 |
| 8.4 | 11/07/2025 08:30 |
| 8.33 | 11/07/2025 08:00 |
| 8.33 | 11/07/2025 07:30 |
| 8.33 | 10/07/2025 13:00 |
| 8.33 | 10/07/2025 12:30 |
| 8.33 | 10/07/2025 12:00 |
| 8.33 | 10/07/2025 11:30 |
| 8.3 | 10/07/2025 11:00 |
| 8.25 | 10/07/2025 10:30 |
| 8.25 | 10/07/2025 10:00 |
| 8.3 | 10/07/2025 09:30 |
| 8.3 | 10/07/2025 09:00 |
| 8.35 | 10/07/2025 08:30 |
| 8.2 | 10/07/2025 08:00 |
| 8.2 | 10/07/2025 07:30 |
| 8.2 | 09/07/2025 13:00 |
| 8.2 | 09/07/2025 12:30 |
| 8.2 | 09/07/2025 12:00 |
| 8.2 | 09/07/2025 11:30 |
| 8.31 | 09/07/2025 11:00 |
| 8.34 | 09/07/2025 10:30 |
| 8.34 | 09/07/2025 10:00 |
| 8.3 | 09/07/2025 09:30 |
| 8.25 | 09/07/2025 09:00 |
| 8.2 | 09/07/2025 08:30 |
| 8.15 | 09/07/2025 08:00 |
| 8.15 | 09/07/2025 07:30 |
| 8.15 | 08/07/2025 13:00 |
| 8.15 | 08/07/2025 12:30 |
| 8.15 | 08/07/2025 12:00 |
| 8.15 | 08/07/2025 11:30 |
| 8.15 | 08/07/2025 11:00 |
| 8.15 | 08/07/2025 10:30 |
| 8.2 | 08/07/2025 10:00 |
| 8.25 | 08/07/2025 09:30 |
| 8.16 | 08/07/2025 09:00 |
| 8.24 | 08/07/2025 08:30 |
| 8.24 | 08/07/2025 08:00 |
| 8.24 | 08/07/2025 07:30 |
| 8.24 | 07/07/2025 13:00 |
| 8.24 | 07/07/2025 12:30 |
| 8.24 | 07/07/2025 12:00 |
| 8.2 | 07/07/2025 11:30 |
| 8.2 | 07/07/2025 11:00 |
| 8.2 | 07/07/2025 10:30 |
| 8.19 | 07/07/2025 10:00 |
| 8.19 | 07/07/2025 09:30 |
| 8.11 | 07/07/2025 09:00 |
| 8.25 | 07/07/2025 08:30 |
| 8.25 | 07/07/2025 08:00 |
| 8.25 | 07/07/2025 07:30 |
| 8.25 | 04/07/2025 13:00 |
| 8.25 | 04/07/2025 12:30 |
| 8.25 | 04/07/2025 12:00 |
| 8.25 | 04/07/2025 11:30 |
| 8.25 | 04/07/2025 11:00 |
| 8.3 | 04/07/2025 10:30 |
| 8.3 | 04/07/2025 10:00 |
| 8.3 | 04/07/2025 09:30 |
| 8.3 | 04/07/2025 09:00 |
| 8.3 | 04/07/2025 08:30 |
| 8.3 | 04/07/2025 08:00 |
| 8.3 | 04/07/2025 07:30 |
| 8.3 | 03/07/2025 13:00 |
| 8.3 | 03/07/2025 12:30 |
| 8.3 | 03/07/2025 12:00 |
| 8.41 | 03/07/2025 11:30 |
| 8.41 | 03/07/2025 11:00 |
| 8.41 | 03/07/2025 10:30 |
| 8.41 | 03/07/2025 10:00 |
| 8.41 | 03/07/2025 09:30 |
| 8.41 | 03/07/2025 09:00 |
| 8.41 | 03/07/2025 08:30 |
| 8.4 | 03/07/2025 08:00 |
| 8.4 | 03/07/2025 07:30 |
| 8.4 | 02/07/2025 13:00 |
| 8.4 | 02/07/2025 12:30 |
| 8.4 | 02/07/2025 12:00 |
| 8.4 | 02/07/2025 11:30 |
| 8.45 | 02/07/2025 11:00 |
| 8.4 | 02/07/2025 10:30 |
| 8.42 | 02/07/2025 10:00 |
| 8.4 | 02/07/2025 09:30 |
| 8.44 | 02/07/2025 09:00 |
| 8.28 | 02/07/2025 08:30 |
| 8 | 02/07/2025 08:00 |
| 8 | 02/07/2025 07:30 |
| 8 | 01/07/2025 13:00 |
| 8 | 01/07/2025 12:30 |
| 8 | 01/07/2025 12:00 |
| 8 | 01/07/2025 11:30 |
| 7.97 | 01/07/2025 11:00 |
| 7.95 | 01/07/2025 10:30 |
| 7.97 | 01/07/2025 10:00 |
| 8.1 | 01/07/2025 09:30 |
| 8.1 | 01/07/2025 09:00 |
| 8.1 | 01/07/2025 08:30 |
| 8.1 | 01/07/2025 08:00 |
| 8.1 | 01/07/2025 07:30 |
| 8 | 30/06/2025 13:00 |
| 8 | 30/06/2025 12:30 |
| 8.09 | 30/06/2025 12:00 |
| 8.1 | 30/06/2025 11:30 |
| 8.1 | 30/06/2025 11:00 |
| 8 | 30/06/2025 10:30 |
| 8 | 30/06/2025 10:00 |
| 8.1 | 30/06/2025 09:30 |
| 8.1 | 30/06/2025 09:00 |
| 8 | 30/06/2025 08:30 |
| 8.1 | 30/06/2025 08:00 |
| 8.1 | 30/06/2025 07:30 |
| 8.1 | 27/06/2025 13:00 |
| 8.1 | 27/06/2025 12:30 |
| 8.14 | 27/06/2025 12:00 |
| 8.1 | 27/06/2025 11:30 |
| 8.14 | 27/06/2025 11:00 |
| 8.11 | 27/06/2025 10:30 |
| 8.12 | 27/06/2025 10:00 |
| 8.11 | 27/06/2025 09:30 |
| 8.19 | 27/06/2025 09:00 |
| 8.1 | 27/06/2025 08:30 |
| 8.09 | 27/06/2025 08:00 |
| 8.09 | 27/06/2025 07:30 |
| 8.09 | 26/06/2025 13:00 |
| 8.09 | 26/06/2025 12:30 |
| 8.09 | 26/06/2025 12:00 |
| 8.09 | 26/06/2025 11:30 |
| 8.09 | 26/06/2025 11:00 |
| 8.09 | 26/06/2025 10:30 |
| 8.09 | 26/06/2025 10:00 |
| 8.09 | 26/06/2025 09:30 |
| 8.09 | 26/06/2025 09:00 |
| 8.09 | 26/06/2025 08:30 |
| 8.09 | 26/06/2025 08:00 |
| 8.09 | 26/06/2025 07:30 |
| 8.09 | 25/06/2025 13:00 |
| 8.08 | 25/06/2025 12:30 |
| 7.95 | 25/06/2025 12:00 |
| 8.07 | 25/06/2025 11:30 |
| 8 | 25/06/2025 11:00 |
| 7.95 | 25/06/2025 10:30 |
| 7.95 | 25/06/2025 10:00 |
| 8.09 | 25/06/2025 09:30 |
| 7.95 | 25/06/2025 09:00 |
| 8.08 | 25/06/2025 08:30 |
| 8.08 | 25/06/2025 08:00 |
| 8.08 | 25/06/2025 07:30 |
| 8 | 24/06/2025 13:00 |
| 8 | 24/06/2025 12:30 |
| 8 | 24/06/2025 12:00 |
| 8.08 | 24/06/2025 11:30 |
| 8 | 24/06/2025 11:00 |
| 8 | 24/06/2025 10:30 |
| 8.1 | 24/06/2025 10:00 |
| 8 | 24/06/2025 09:30 |
| 8 | 24/06/2025 09:00 |
| 8.04 | 24/06/2025 08:30 |
| 8 | 24/06/2025 08:00 |
| 8 | 24/06/2025 07:30 |
| 8 | 23/06/2025 13:00 |
| 8 | 23/06/2025 12:30 |
| 7.65 | 23/06/2025 12:00 |
| 7.65 | 23/06/2025 11:30 |
| 7.65 | 23/06/2025 11:00 |
| 7.65 | 23/06/2025 10:30 |
| 7.55 | 23/06/2025 10:00 |
| 7.55 | 23/06/2025 09:30 |
| 7.55 | 23/06/2025 09:00 |
| 7.55 | 23/06/2025 08:30 |
| 7.6 | 23/06/2025 08:00 |
| 7.6 | 23/06/2025 07:30 |
| 7.64 | 20/06/2025 13:00 |
| 7.64 | 20/06/2025 12:30 |
| 7.64 | 20/06/2025 12:00 |
| 7.65 | 20/06/2025 11:30 |
| 7.55 | 20/06/2025 11:00 |
| 7.55 | 20/06/2025 10:30 |
| 7.55 | 20/06/2025 10:00 |
| 7.69 | 20/06/2025 09:30 |
| 7.69 | 20/06/2025 09:00 |
| 7.69 | 20/06/2025 08:30 |
| 7.6 | 20/06/2025 08:00 |
| 7.6 | 20/06/2025 07:30 |
| 7.68 | 19/06/2025 13:00 |
| 7.6 | 19/06/2025 12:30 |
| 7.65 | 19/06/2025 12:00 |
| 7.6 | 19/06/2025 11:30 |
| 7.51 | 19/06/2025 11:00 |
| 7.56 | 19/06/2025 10:30 |
| 7.57 | 19/06/2025 10:00 |
| 7.5 | 19/06/2025 09:30 |
| 7.5 | 19/06/2025 09:00 |
| 7.5 | 19/06/2025 08:30 |
| 7.48 | 19/06/2025 08:00 |
| 7.48 | 19/06/2025 07:30 |
| 7.4 | 18/06/2025 13:00 |
| 7.4 | 18/06/2025 12:30 |
| 7.35 | 18/06/2025 12:00 |
| 7.35 | 18/06/2025 11:30 |
| 7.35 | 18/06/2025 11:00 |
| 7.4 | 18/06/2025 10:30 |
| 7.35 | 18/06/2025 10:00 |
| 7.43 | 18/06/2025 09:30 |
| 7.42 | 18/06/2025 09:00 |
| 7.29 | 18/06/2025 08:30 |
| 7.25 | 18/06/2025 08:00 |
| 7.25 | 18/06/2025 07:30 |
| 7.2 | 17/06/2025 13:00 |
| 7.2 | 17/06/2025 12:30 |
| 7.2 | 17/06/2025 12:00 |
| 7.25 | 17/06/2025 11:30 |
| 7.25 | 17/06/2025 11:00 |
| 7.25 | 17/06/2025 10:30 |
| 7.25 | 17/06/2025 10:00 |
| 7.27 | 17/06/2025 09:30 |
| 7.27 | 17/06/2025 09:00 |
| 7.27 | 17/06/2025 08:30 |
| 7.27 | 17/06/2025 08:00 |
| 7.27 | 17/06/2025 07:30 |
| 7.27 | 16/06/2025 13:00 |
| 7.27 | 16/06/2025 12:30 |
| 7.16 | 16/06/2025 12:00 |
| 7.3 | 16/06/2025 11:30 |
| 7.3 | 16/06/2025 11:00 |
| 7.3 | 16/06/2025 10:30 |
| 7.3 | 16/06/2025 10:00 |
| 7.3 | 16/06/2025 09:30 |
| 7.15 | 16/06/2025 09:00 |
| 7.11 | 16/06/2025 08:30 |
| 7.3 | 16/06/2025 08:00 |
| 7.3 | 16/06/2025 07:30 |
| 7.3 | 13/06/2025 13:00 |
| 7.3 | 13/06/2025 12:30 |
| 7.3 | 13/06/2025 12:00 |
| 7.35 | 13/06/2025 11:30 |
| 7.3 | 13/06/2025 11:00 |
| 7.3 | 13/06/2025 10:30 |
| 7.3 | 13/06/2025 10:00 |
| 7.3 | 13/06/2025 09:30 |
| 7.3 | 13/06/2025 09:00 |
| 7.39 | 13/06/2025 08:30 |
| 7.39 | 13/06/2025 08:00 |
| 7.39 | 13/06/2025 07:30 |
| 7.39 | 12/06/2025 13:00 |
| 7.39 | 12/06/2025 12:30 |
| 7.39 | 12/06/2025 12:00 |
| 7.39 | 12/06/2025 11:30 |
| 7.3 | 12/06/2025 11:00 |
| 7.39 | 12/06/2025 10:30 |
| 7.31 | 12/06/2025 10:00 |
| 7.35 | 12/06/2025 09:30 |
| 7.35 | 12/06/2025 09:00 |
| 7.35 | 12/06/2025 08:30 |
| 7.4 | 12/06/2025 08:00 |
| 7.4 | 12/06/2025 07:30 |
| 7.4 | 11/06/2025 13:00 |
| 7.4 | 11/06/2025 12:30 |
| 7.4 | 11/06/2025 12:00 |
| 7.4 | 11/06/2025 11:30 |
| 7.4 | 11/06/2025 11:00 |
| 7.4 | 11/06/2025 10:30 |
| 7.4 | 11/06/2025 10:00 |
| 7.4 | 11/06/2025 09:30 |
| 7.4 | 11/06/2025 09:00 |
| 7.4 | 11/06/2025 08:30 |
| 7.4 | 11/06/2025 08:00 |
| 7.4 | 11/06/2025 07:30 |
| 7.4 | 10/06/2025 13:00 |
| 7.4 | 10/06/2025 12:30 |
| 7.4 | 10/06/2025 12:00 |
| 7.4 | 10/06/2025 11:30 |
| 7.45 | 10/06/2025 11:00 |
| 7.45 | 10/06/2025 10:30 |
| 7.45 | 10/06/2025 10:00 |
| 7.45 | 10/06/2025 09:30 |
| 7.45 | 10/06/2025 09:00 |
| 7.45 | 10/06/2025 08:30 |
| 7.45 | 10/06/2025 08:00 |
| 7.45 | 10/06/2025 07:30 |
| 7.45 | 09/06/2025 13:00 |
| 7.45 | 09/06/2025 12:30 |
| 7.45 | 09/06/2025 12:00 |
| 7.45 | 09/06/2025 11:30 |
| 7.45 | 09/06/2025 11:00 |
| 7.45 | 09/06/2025 10:30 |
| 7.45 | 09/06/2025 10:00 |
| 7.45 | 09/06/2025 09:30 |
| 7.45 | 09/06/2025 09:00 |
| 7.45 | 09/06/2025 08:30 |
| 7.45 | 09/06/2025 08:00 |
| 7.45 | 09/06/2025 07:30 |
| 7.45 | 06/06/2025 13:00 |
| 7.45 | 06/06/2025 12:30 |
| 7.45 | 06/06/2025 12:00 |
| 7.45 | 06/06/2025 11:30 |
| 7.45 | 06/06/2025 11:00 |
| 7.45 | 06/06/2025 10:30 |
| 7.45 | 06/06/2025 10:00 |
| 7.45 | 06/06/2025 09:30 |
| 7.45 | 06/06/2025 09:00 |
| 7.45 | 06/06/2025 08:30 |
| 7.45 | 06/06/2025 08:00 |
| 7.45 | 06/06/2025 07:30 |
| 7.45 | 05/06/2025 13:00 |
| 7.4 | 05/06/2025 12:30 |
| 7.4 | 05/06/2025 12:00 |
| 7.4 | 05/06/2025 11:30 |
| 7.4 | 05/06/2025 11:00 |
| 7.4 | 05/06/2025 10:30 |
| 7.35 | 05/06/2025 10:00 |
| 7.4 | 05/06/2025 09:30 |
| 7.4 | 05/06/2025 09:00 |
| 7.4 | 05/06/2025 08:30 |
| 7.4 | 05/06/2025 08:00 |
| 7.4 | 05/06/2025 07:30 |
| 7.4 | 04/06/2025 13:00 |
| 7.4 | 04/06/2025 12:30 |
| 7.4 | 04/06/2025 12:00 |
| 7.4 | 04/06/2025 11:30 |
| 7.4 | 04/06/2025 11:00 |
| 7.5 | 04/06/2025 10:30 |
| 7.5 | 04/06/2025 10:00 |
| 7.5 | 04/06/2025 09:30 |
| 7.59 | 04/06/2025 09:00 |
| 7.59 | 04/06/2025 08:30 |
| 7.59 | 04/06/2025 08:00 |
| 7.59 | 04/06/2025 07:30 |
| 7.59 | 03/06/2025 13:00 |
| 7.59 | 03/06/2025 12:30 |
| 7.59 | 03/06/2025 12:00 |
| 7.59 | 03/06/2025 11:30 |
| 7.59 | 03/06/2025 11:00 |
| 7.55 | 03/06/2025 10:30 |
| 7.5 | 03/06/2025 10:00 |
| 7.5 | 03/06/2025 09:30 |
| 7.5 | 03/06/2025 09:00 |
| 7.5 | 03/06/2025 08:30 |
| 7.55 | 03/06/2025 08:00 |
| 7.55 | 03/06/2025 07:30 |
| 7.55 | 02/06/2025 13:00 |
| 7.55 | 02/06/2025 12:30 |
| 7.55 | 02/06/2025 12:00 |
| 7.45 | 02/06/2025 11:30 |
| 7.38 | 02/06/2025 11:00 |
| 7.55 | 02/06/2025 10:30 |
| 7.55 | 02/06/2025 10:00 |
| 7.55 | 02/06/2025 09:30 |
| 7.55 | 02/06/2025 09:00 |
| 7.55 | 02/06/2025 08:30 |
| 7.47 | 02/06/2025 08:00 |
| 7.47 | 02/06/2025 07:30 |
| 7.48 | 30/05/2025 13:00 |
| 7.48 | 30/05/2025 12:30 |
| 7.48 | 30/05/2025 12:00 |
| 7.48 | 30/05/2025 11:30 |
| 7.5 | 30/05/2025 11:00 |
| 7.57 | 30/05/2025 10:30 |
| 7.57 | 30/05/2025 10:00 |
| 7.57 | 30/05/2025 09:30 |
| 7.57 | 30/05/2025 09:00 |
| 7.57 | 30/05/2025 08:30 |
| 7.5 | 30/05/2025 08:00 |
| 7.5 | 30/05/2025 07:30 |
| 7.5 | 29/05/2025 13:00 |
| 7.5 | 29/05/2025 12:30 |
| 7.5 | 29/05/2025 12:00 |
| 7.5 | 29/05/2025 11:30 |
| 7.5 | 29/05/2025 11:00 |
| 7.48 | 29/05/2025 10:30 |
| 7.55 | 29/05/2025 10:00 |
| 7.55 | 29/05/2025 09:30 |
| 7.55 | 29/05/2025 09:00 |
| 7.57 | 29/05/2025 08:30 |
| 7.57 | 29/05/2025 08:00 |
| 7.57 | 29/05/2025 07:30 |
| 7.57 | 28/05/2025 13:00 |
| 7.47 | 28/05/2025 12:30 |
| 7.47 | 28/05/2025 12:00 |
| 7.47 | 28/05/2025 11:30 |
| 7.47 | 28/05/2025 11:00 |
| 7.47 | 28/05/2025 10:30 |
| 7.47 | 28/05/2025 10:00 |
| 7.47 | 28/05/2025 09:30 |
| 7.58 | 28/05/2025 09:00 |
| 7.58 | 28/05/2025 08:30 |
| 7.58 | 28/05/2025 08:00 |
| 7.58 | 28/05/2025 07:30 |
| 7.58 | 27/05/2025 13:00 |
| 7.48 | 27/05/2025 12:30 |
| 7.58 | 27/05/2025 12:00 |
| 7.58 | 27/05/2025 11:30 |
| 7.58 | 27/05/2025 11:00 |
| 7.57 | 27/05/2025 10:30 |
| 7.59 | 27/05/2025 10:00 |
| 7.59 | 27/05/2025 09:30 |
| 7.59 | 27/05/2025 09:00 |
| 7.59 | 27/05/2025 08:30 |
| 7.59 | 27/05/2025 08:00 |
| 7.59 | 27/05/2025 07:30 |
| 7.5 | 26/05/2025 13:00 |
| 7.5 | 26/05/2025 12:30 |
| 7.5 | 26/05/2025 12:00 |
| 7.6 | 26/05/2025 11:30 |
| 7.51 | 26/05/2025 11:00 |
| 7.59 | 26/05/2025 10:30 |
| 7.6 | 26/05/2025 10:00 |
| 7.6 | 26/05/2025 09:30 |
| 7.6 | 26/05/2025 09:00 |
| 7.6 | 26/05/2025 08:30 |
| 7.5 | 26/05/2025 08:00 |
| 7.5 | 26/05/2025 07:30 |
| 7.5 | 23/05/2025 13:00 |
| 7.5 | 23/05/2025 12:30 |
| 7.6 | 23/05/2025 12:00 |
| 7.6 | 23/05/2025 11:30 |
| 7.5 | 23/05/2025 11:00 |
| 7.5 | 23/05/2025 10:30 |
| 7.6 | 23/05/2025 10:00 |
| 7.5 | 23/05/2025 09:30 |
| 7.47 | 23/05/2025 09:00 |
| 7.6 | 23/05/2025 08:30 |
| 7.6 | 23/05/2025 08:00 |
| 7.6 | 23/05/2025 07:30 |
| 7.61 | 22/05/2025 13:00 |
| 7.5 | 22/05/2025 12:30 |
| 7.52 | 22/05/2025 12:00 |
| 7.62 | 22/05/2025 11:30 |
| 7.62 | 22/05/2025 11:00 |
| 7.62 | 22/05/2025 10:30 |
| 7.62 | 22/05/2025 10:00 |
| 7.62 | 22/05/2025 09:30 |
| 7.62 | 22/05/2025 09:00 |
| 7.62 | 22/05/2025 08:30 |
| 7.62 | 22/05/2025 08:00 |
| 7.62 | 22/05/2025 07:30 |
| 7.62 | 21/05/2025 13:00 |
| 7.62 | 21/05/2025 12:30 |
| 7.63 | 21/05/2025 12:00 |
| 7.65 | 21/05/2025 11:30 |
| 7.6 | 21/05/2025 11:00 |
| 7.65 | 21/05/2025 10:30 |
| 7.65 | 21/05/2025 10:00 |
| 7.51 | 21/05/2025 09:30 |
| 7.75 | 21/05/2025 09:00 |
| 7.6 | 21/05/2025 08:30 |
| 7.6 | 21/05/2025 08:00 |
| 7.6 | 21/05/2025 07:30 |
| 7.48 | 20/05/2025 13:00 |
| 7.47 | 20/05/2025 12:30 |
| 7.47 | 20/05/2025 12:00 |
| 7.5 | 20/05/2025 11:30 |
| 7.5 | 20/05/2025 11:00 |
| 7.5 | 20/05/2025 10:30 |
| 7.52 | 20/05/2025 10:00 |
| 7.63 | 20/05/2025 09:30 |
| 7.63 | 20/05/2025 09:00 |
| 7.55 | 20/05/2025 08:30 |
| 7.51 | 20/05/2025 08:00 |
| 7.51 | 20/05/2025 07:30 |
| 7.63 | 19/05/2025 13:00 |
| 7.63 | 19/05/2025 12:30 |
| 7.64 | 19/05/2025 12:00 |
| 7.64 | 19/05/2025 11:30 |
| 7.6 | 19/05/2025 11:00 |
| 7.64 | 19/05/2025 10:30 |
| 7.64 | 19/05/2025 10:00 |
| 7.65 | 19/05/2025 09:30 |
| 7.58 | 19/05/2025 09:00 |
| 7.5 | 19/05/2025 08:30 |
| 7.55 | 19/05/2025 08:00 |
| 7.55 | 19/05/2025 07:30 |
| 7.55 | 16/05/2025 13:00 |
| 7.5 | 16/05/2025 12:30 |
| 7.4 | 16/05/2025 12:00 |
| 7.4 | 16/05/2025 11:30 |
| 7.42 | 16/05/2025 11:00 |
| 7.49 | 16/05/2025 10:30 |
| 7.49 | 16/05/2025 10:00 |
| 7.49 | 16/05/2025 09:30 |
| 7.49 | 16/05/2025 09:00 |
| 7.49 | 16/05/2025 08:30 |
| 7.49 | 16/05/2025 08:00 |
| 7.49 | 16/05/2025 07:30 |
| 7.5 | 15/05/2025 13:00 |
| 7.58 | 15/05/2025 12:30 |
| 7.58 | 15/05/2025 12:00 |
| 7.58 | 15/05/2025 11:30 |
| 7.58 | 15/05/2025 11:00 |
| 7.58 | 15/05/2025 10:30 |
| 7.58 | 15/05/2025 10:00 |
| 7.62 | 15/05/2025 09:30 |
| 7.58 | 15/05/2025 09:00 |
| 7.58 | 15/05/2025 08:30 |
| 7.55 | 15/05/2025 08:00 |
| 7.55 | 15/05/2025 07:30 |
| 7.54 | 14/05/2025 13:00 |
| 7.5 | 14/05/2025 12:30 |
| 7.5 | 14/05/2025 12:00 |
| 7.5 | 14/05/2025 11:30 |
| 7.54 | 14/05/2025 11:00 |
| 7.54 | 14/05/2025 10:30 |
| 7.54 | 14/05/2025 10:00 |
| 7.34 | 14/05/2025 09:30 |
| 7.29 | 14/05/2025 09:00 |
| 7.25 | 14/05/2025 08:30 |
| 7.21 | 14/05/2025 08:00 |
| 7.21 | 14/05/2025 07:30 |
| 7.27 | 13/05/2025 13:00 |
| 7.24 | 13/05/2025 12:30 |
| 7.28 | 13/05/2025 12:00 |
| 7.23 | 13/05/2025 11:30 |
| 7.23 | 13/05/2025 11:00 |
| 7.23 | 13/05/2025 10:30 |
| 7.23 | 13/05/2025 10:00 |
| 7.29 | 13/05/2025 09:30 |
| 7.29 | 13/05/2025 09:00 |
| 7.3 | 13/05/2025 08:30 |
| 7.29 | 13/05/2025 08:00 |
| 7.29 | 13/05/2025 07:30 |
| 7.29 | 12/05/2025 13:00 |
| 7.29 | 12/05/2025 12:30 |
| 7.24 | 12/05/2025 12:00 |
| 7.3 | 12/05/2025 11:30 |
| 7.35 | 12/05/2025 11:00 |
| 7.4 | 12/05/2025 10:30 |
| 7.4 | 12/05/2025 10:00 |
| 7.3 | 12/05/2025 09:30 |
| 7.3 | 12/05/2025 09:00 |
| 7.58 | 12/05/2025 08:30 |
| 7.7 | 12/05/2025 08:00 |
| 7.7 | 12/05/2025 07:30 |
| 7.7 | 09/05/2025 13:00 |
| 7.7 | 09/05/2025 12:30 |
| 7.7 | 09/05/2025 12:00 |
| 7.7 | 09/05/2025 11:30 |
| 7.7 | 09/05/2025 11:00 |
| 7.7 | 09/05/2025 10:30 |
| 7.7 | 09/05/2025 10:00 |
| 7.7 | 09/05/2025 09:30 |
| 7.7 | 09/05/2025 09:00 |
| 7.7 | 09/05/2025 08:30 |
| 7.7 | 09/05/2025 08:00 |
| 7.7 | 09/05/2025 07:30 |
| 7.7 | 08/05/2025 13:00 |
| 7.74 | 08/05/2025 12:30 |
| 7.75 | 08/05/2025 12:00 |
| 7.7 | 08/05/2025 11:30 |
| 7.7 | 08/05/2025 11:00 |
| 7.71 | 08/05/2025 10:30 |
| 7.7 | 08/05/2025 10:00 |
| 7.81 | 08/05/2025 09:30 |
| 7.75 | 08/05/2025 09:00 |
| 7.86 | 08/05/2025 08:30 |
| 7.89 | 08/05/2025 08:00 |
| 7.89 | 08/05/2025 07:30 |
| 7.89 | 07/05/2025 13:00 |
| 7.89 | 07/05/2025 12:30 |
| 7.89 | 07/05/2025 12:00 |
| 7.89 | 07/05/2025 11:30 |
| 7.89 | 07/05/2025 11:00 |
| 7.87 | 07/05/2025 10:30 |
| 7.75 | 07/05/2025 10:00 |
| 7.79 | 07/05/2025 09:30 |
| 7.68 | 07/05/2025 09:00 |
| 7.45 | 07/05/2025 08:30 |
| 7.45 | 07/05/2025 08:00 |
| 7.45 | 07/05/2025 07:30 |
| 7.45 | 06/05/2025 13:00 |
| 7.4 | 06/05/2025 12:30 |
| 7.3 | 06/05/2025 12:00 |
| 7.27 | 06/05/2025 11:30 |
| 7.27 | 06/05/2025 11:00 |
| 7.29 | 06/05/2025 10:30 |
| 7.27 | 06/05/2025 10:00 |
| 7.27 | 06/05/2025 09:30 |
| 7.27 | 06/05/2025 09:00 |
| 7.26 | 06/05/2025 08:30 |
| 7.27 | 06/05/2025 08:00 |
| 7.27 | 06/05/2025 07:30 |
| 7.27 | 05/05/2025 13:00 |
| 7.27 | 05/05/2025 12:30 |
| 7.2 | 05/05/2025 12:00 |
| 7.26 | 05/05/2025 11:30 |
| 7.17 | 05/05/2025 11:00 |
| 7.24 | 05/05/2025 10:30 |
| 7.24 | 05/05/2025 10:00 |
| 7.2 | 05/05/2025 09:30 |
| 7.25 | 05/05/2025 09:00 |
| 7.2 | 05/05/2025 08:30 |
| 7.17 | 05/05/2025 08:00 |
| 7.17 | 05/05/2025 07:30 |
| 7.17 | 02/05/2025 13:00 |
| 7.15 | 02/05/2025 12:30 |
| 7.15 | 02/05/2025 12:00 |
| 7.17 | 02/05/2025 11:30 |
| 7.2 | 02/05/2025 11:00 |
| 7.2 | 02/05/2025 10:30 |
| 7.17 | 02/05/2025 10:00 |
| 7.17 | 02/05/2025 09:30 |
| 7.2 | 02/05/2025 09:00 |
| 7.3 | 02/05/2025 08:30 |
| 7.28 | 02/05/2025 08:00 |
| 7.28 | 02/05/2025 07:30 |
| 7.28 | 01/05/2025 13:00 |
| 7.28 | 01/05/2025 12:30 |
| 7.28 | 01/05/2025 12:00 |
| 7.28 | 01/05/2025 11:30 |
| 7.28 | 01/05/2025 11:00 |
| 7.28 | 01/05/2025 10:30 |
| 7.28 | 01/05/2025 10:00 |
| 7.28 | 01/05/2025 09:30 |
| 7.28 | 01/05/2025 09:00 |
| 7.28 | 01/05/2025 08:30 |
| 7.28 | 01/05/2025 08:00 |
| 7.28 | 01/05/2025 07:30 |
| 7.28 | 30/04/2025 13:00 |
| 7.28 | 30/04/2025 12:30 |
| 7.28 | 30/04/2025 12:00 |
| 7.28 | 30/04/2025 11:30 |
| 7.28 | 30/04/2025 11:00 |
| 7.3 | 30/04/2025 10:30 |
| 7.22 | 30/04/2025 10:00 |
| 7.22 | 30/04/2025 09:30 |
| 7.22 | 30/04/2025 09:00 |
| 7.17 | 30/04/2025 08:30 |
| 7.17 | 30/04/2025 08:00 |
| 7.17 | 30/04/2025 07:30 |
| 7.17 | 29/04/2025 13:00 |
| 7.17 | 29/04/2025 12:30 |
| 7.17 | 29/04/2025 12:00 |
| 7.17 | 29/04/2025 11:30 |
| 7.17 | 29/04/2025 11:00 |
| 7.18 | 29/04/2025 10:30 |
| 7.18 | 29/04/2025 10:00 |
| 7.18 | 29/04/2025 09:30 |
| 7.18 | 29/04/2025 09:00 |
| 7.18 | 29/04/2025 08:30 |
| 7.18 | 29/04/2025 08:00 |
| 7.18 | 29/04/2025 07:30 |
| 7.18 | 28/04/2025 13:00 |
| 7.18 | 28/04/2025 12:30 |
| 7.18 | 28/04/2025 12:00 |
| 7.13 | 28/04/2025 11:30 |
| 7.13 | 28/04/2025 11:00 |
| 7.1 | 28/04/2025 10:30 |
| 7.1 | 28/04/2025 10:00 |
| 7.1 | 28/04/2025 09:30 |
| 7.1 | 28/04/2025 09:00 |
| 7.1 | 28/04/2025 08:30 |
| 7.14 | 28/04/2025 08:00 |
| 7.14 | 28/04/2025 07:30 |
| 7.14 | 25/04/2025 13:00 |
| 7.07 | 25/04/2025 12:30 |
| 7.14 | 25/04/2025 12:00 |
| 7.14 | 25/04/2025 11:30 |
| 7.14 | 25/04/2025 11:00 |
| 7.15 | 25/04/2025 10:30 |
| 7.17 | 25/04/2025 10:00 |
| 7.18 | 25/04/2025 09:30 |
| 7.2 | 25/04/2025 09:00 |
| 7.22 | 25/04/2025 08:30 |
| 7.22 | 25/04/2025 08:00 |
| 7.22 | 25/04/2025 07:30 |
| 7.21 | 24/04/2025 13:00 |
| 7.21 | 24/04/2025 12:30 |
| 7.2 | 24/04/2025 12:00 |
| 7.19 | 24/04/2025 11:30 |
| 7.22 | 24/04/2025 11:00 |
| 7.21 | 24/04/2025 10:30 |
| 7.21 | 24/04/2025 10:00 |
| 7.35 | 24/04/2025 09:30 |
| 7.35 | 24/04/2025 09:00 |
| 7.35 | 24/04/2025 08:00 |
| 7.35 | 24/04/2025 07:30 |
| 7.35 | 23/04/2025 13:00 |
| 7.25 | 23/04/2025 12:30 |
| 7.25 | 23/04/2025 12:00 |
| 7.21 | 23/04/2025 11:30 |
| 7.25 | 23/04/2025 11:00 |
| 7.2 | 23/04/2025 10:30 |
| 7.3 | 23/04/2025 10:00 |
| 7.3 | 23/04/2025 09:30 |
| 7.3 | 23/04/2025 09:00 |
| 7.3 | 23/04/2025 08:30 |
| 7.37 | 23/04/2025 08:00 |
| 7.37 | 23/04/2025 07:30 |
| 7.37 | 22/04/2025 13:00 |
| 7.3 | 22/04/2025 12:30 |
| 7.38 | 22/04/2025 12:00 |
| 7.3 | 22/04/2025 11:30 |
| 7.22 | 22/04/2025 11:00 |
| 7.22 | 22/04/2025 10:30 |
| 7.22 | 22/04/2025 10:00 |
| 7.22 | 22/04/2025 09:30 |
| 7.33 | 22/04/2025 09:00 |
| 7.33 | 22/04/2025 08:30 |
| 7.33 | 22/04/2025 08:00 |
| 7.33 | 22/04/2025 07:30 |
| 7.33 | 21/04/2025 13:00 |
| 7.34 | 21/04/2025 12:30 |
| 7.34 | 21/04/2025 12:00 |
| 7.34 | 21/04/2025 11:30 |
| 7.34 | 21/04/2025 11:00 |
| 7.34 | 21/04/2025 10:30 |
| 7.34 | 21/04/2025 10:00 |
| 7.34 | 21/04/2025 09:30 |
| 7.34 | 21/04/2025 09:00 |
| 7.18 | 21/04/2025 08:30 |
| 7.35 | 21/04/2025 08:00 |
| 7.35 | 21/04/2025 07:30 |
| 7.35 | 18/04/2025 13:00 |
| 7.35 | 18/04/2025 12:30 |
| 7.35 | 18/04/2025 12:00 |
| 7.25 | 18/04/2025 11:30 |
| 7.25 | 18/04/2025 11:00 |
| 7.25 | 18/04/2025 10:30 |
| 7.25 | 18/04/2025 10:00 |
| 7.35 | 18/04/2025 09:30 |
| 7.38 | 18/04/2025 09:00 |
| 7.29 | 18/04/2025 08:30 |
| 7.35 | 18/04/2025 08:00 |
| 7.35 | 18/04/2025 07:30 |
| 7.35 | 17/04/2025 13:00 |
| 7.35 | 17/04/2025 12:30 |
| 7.3 | 17/04/2025 12:00 |
| 7.4 | 17/04/2025 11:30 |
| 7.4 | 17/04/2025 11:00 |
| 7.35 | 17/04/2025 10:30 |
| 7.35 | 17/04/2025 10:00 |
| 7.31 | 17/04/2025 09:30 |
| 7.4 | 17/04/2025 09:00 |
| 7.4 | 17/04/2025 08:30 |
| 7.4 | 17/04/2025 08:00 |
| 7.4 | 17/04/2025 07:30 |
| 7.42 | 16/04/2025 13:00 |
| 7.42 | 16/04/2025 12:30 |
| 7.38 | 16/04/2025 12:00 |
| 7.38 | 16/04/2025 11:30 |
| 7.36 | 16/04/2025 11:00 |
| 7.32 | 16/04/2025 10:30 |
| 7.32 | 16/04/2025 10:00 |
| 7.36 | 16/04/2025 09:30 |
| 7.38 | 16/04/2025 09:00 |
| 7.38 | 16/04/2025 08:30 |
| 7.42 | 16/04/2025 08:00 |
| 7.42 | 16/04/2025 07:30 |
| 7.42 | 15/04/2025 13:00 |
| 7.42 | 15/04/2025 12:30 |
| 7.42 | 15/04/2025 12:00 |
| 7.42 | 15/04/2025 11:30 |
| 7.4 | 15/04/2025 11:00 |
| 7.4 | 15/04/2025 10:30 |
| 7.43 | 15/04/2025 10:00 |
| 7.43 | 15/04/2025 09:30 |
| 7.43 | 15/04/2025 09:00 |
| 7.43 | 15/04/2025 08:30 |
| 7.43 | 15/04/2025 08:00 |
| 7.43 | 15/04/2025 07:30 |
| 7.43 | 14/04/2025 13:00 |
| 7.43 | 14/04/2025 12:30 |
| 7.43 | 14/04/2025 12:00 |
| 7.43 | 14/04/2025 11:30 |
| 7.44 | 14/04/2025 11:00 |
| 7.45 | 14/04/2025 10:30 |
| 7.38 | 14/04/2025 10:00 |
| 7.38 | 14/04/2025 09:30 |
| 7.38 | 14/04/2025 09:00 |
| 7.38 | 14/04/2025 08:30 |
| 7.38 | 14/04/2025 08:00 |
| 7.38 | 14/04/2025 07:30 |
| 7.38 | 11/04/2025 13:00 |
| 7.38 | 11/04/2025 12:30 |
| 7.35 | 11/04/2025 12:00 |
| 7.17 | 11/04/2025 11:30 |
| 7.17 | 11/04/2025 11:00 |
| 7.4 | 11/04/2025 10:30 |
| 7.4 | 11/04/2025 10:00 |
| 7.4 | 11/04/2025 09:30 |
| 7.4 | 11/04/2025 09:00 |
| 7.4 | 11/04/2025 08:30 |
| 7.4 | 11/04/2025 08:00 |
| 7.4 | 11/04/2025 07:30 |
| 7.4 | 10/04/2025 13:00 |
| 7.35 | 10/04/2025 12:30 |
| 7.47 | 10/04/2025 12:00 |
| 7.47 | 10/04/2025 11:30 |
| 7.47 | 10/04/2025 11:00 |
| 7.47 | 10/04/2025 10:30 |
| 7.47 | 10/04/2025 10:00 |
| 7.47 | 10/04/2025 09:30 |
| 7.44 | 10/04/2025 09:00 |
| 7.44 | 10/04/2025 08:30 |
| 7.44 | 10/04/2025 08:00 |
| 7.44 | 10/04/2025 07:30 |
| 7.44 | 09/04/2025 13:00 |
| 7.44 | 09/04/2025 12:30 |
| 7.44 | 09/04/2025 12:00 |
| 7.44 | 09/04/2025 11:30 |
| 7.44 | 09/04/2025 11:00 |
| 7.44 | 09/04/2025 10:30 |
| 7.44 | 09/04/2025 10:00 |
| 7.44 | 09/04/2025 09:30 |
| 7.44 | 09/04/2025 09:00 |
| 7.44 | 09/04/2025 08:30 |
| 7.44 | 09/04/2025 08:00 |
| 7.44 | 09/04/2025 07:30 |
| 7.45 | 08/04/2025 13:00 |
| 7.45 | 08/04/2025 12:30 |
| 7.46 | 08/04/2025 12:00 |
| 7.4 | 08/04/2025 11:30 |
| 7.44 | 08/04/2025 11:00 |
| 7.48 | 08/04/2025 10:30 |
| 7.48 | 08/04/2025 08:30 |
| 7.47 | 08/04/2025 08:00 |
| 7.47 | 08/04/2025 07:30 |
| 7.28 | 07/04/2025 13:00 |
| 7.28 | 07/04/2025 12:30 |
| 7.28 | 07/04/2025 12:00 |
| 7.3 | 07/04/2025 11:30 |
| 7.3 | 07/04/2025 11:00 |
| 7.31 | 07/04/2025 10:30 |
| 7.4 | 07/04/2025 10:00 |
| 7.4 | 07/04/2025 09:30 |
| 7.4 | 07/04/2025 09:00 |
| 7.4 | 07/04/2025 08:30 |
| 7.49 | 07/04/2025 08:00 |
| 7.49 | 07/04/2025 07:30 |
| 7.4 | 04/04/2025 13:00 |
| 7.4 | 04/04/2025 12:30 |
| 7.36 | 04/04/2025 12:00 |
| 7.36 | 04/04/2025 11:30 |
| 7.5 | 04/04/2025 11:00 |
| 7.45 | 04/04/2025 10:30 |
| 7.45 | 04/04/2025 10:00 |
| 7.45 | 04/04/2025 09:30 |
| 7.4 | 04/04/2025 09:00 |
| 7.45 | 04/04/2025 08:30 |
| 7.55 | 04/04/2025 08:00 |
| 7.55 | 04/04/2025 07:30 |
| 7.55 | 03/04/2025 13:00 |
| 7.55 | 03/04/2025 12:30 |
| 7.55 | 03/04/2025 12:00 |
| 7.55 | 03/04/2025 11:30 |
| 7.55 | 03/04/2025 11:00 |
| 7.55 | 03/04/2025 10:30 |
| 7.55 | 03/04/2025 10:00 |
| 7.55 | 03/04/2025 09:30 |
| 7.55 | 03/04/2025 09:01 |
| 7.55 | 03/04/2025 08:30 |
| 7.55 | 03/04/2025 08:00 |
| 7.55 | 03/04/2025 07:30 |
| 7.45 | 02/04/2025 13:00 |
| 7.5 | 02/04/2025 12:30 |
| 7.5 | 02/04/2025 12:00 |
| 7.5 | 02/04/2025 11:30 |
| 7.5 | 02/04/2025 11:00 |
| 7.5 | 02/04/2025 10:30 |
| 7.5 | 02/04/2025 10:00 |
| 7.5 | 02/04/2025 09:30 |
| 7.21 | 02/04/2025 09:00 |
| 7.55 | 02/04/2025 08:30 |
| 7.55 | 02/04/2025 08:00 |
| 7.55 | 02/04/2025 07:30 |
| 7.55 | 01/04/2025 13:00 |
| 7.55 | 01/04/2025 12:30 |
| 7.55 | 01/04/2025 12:00 |
| 7.55 | 01/04/2025 11:30 |
| 7.55 | 01/04/2025 11:00 |
| 7.55 | 01/04/2025 10:30 |
| 7.55 | 01/04/2025 10:00 |
| 7.55 | 01/04/2025 09:30 |
| 7.55 | 01/04/2025 09:00 |
| 7.55 | 01/04/2025 08:30 |
| 7.55 | 01/04/2025 08:00 |
| 7.55 | 01/04/2025 07:30 |
| 7.55 | 31/03/2025 13:00 |
| 7.55 | 31/03/2025 12:30 |
| 7.55 | 31/03/2025 12:00 |
| 7.55 | 31/03/2025 11:30 |
| 7.55 | 31/03/2025 11:00 |
| 7.55 | 31/03/2025 10:30 |
| 7.55 | 31/03/2025 10:00 |
| 7.55 | 31/03/2025 09:30 |
| 7.55 | 31/03/2025 09:00 |
| 7.55 | 31/03/2025 08:30 |
| 7.55 | 31/03/2025 08:00 |
| 7.55 | 31/03/2025 07:30 |
| 7.55 | 28/03/2025 13:00 |
| 7.55 | 28/03/2025 12:30 |
| 7.55 | 28/03/2025 12:00 |
| 7.55 | 28/03/2025 11:30 |
| 7.55 | 28/03/2025 11:00 |
| 7.53 | 28/03/2025 10:30 |
| 7.53 | 28/03/2025 10:00 |
| 7.5 | 28/03/2025 09:30 |
| 7.55 | 28/03/2025 09:00 |
| 7.5 | 28/03/2025 08:30 |
| 7.57 | 28/03/2025 08:00 |
| 7.57 | 28/03/2025 07:30 |
| 7.57 | 27/03/2025 13:00 |
| 7.57 | 27/03/2025 12:30 |
| 7.57 | 27/03/2025 12:00 |
| 7.57 | 27/03/2025 11:30 |
| 7.52 | 27/03/2025 11:00 |
| 7.57 | 27/03/2025 10:30 |
| 7.5 | 27/03/2025 10:00 |
| 7.5 | 27/03/2025 09:30 |
| 7.5 | 27/03/2025 09:00 |
| 7.58 | 27/03/2025 08:30 |
| 7.58 | 27/03/2025 08:00 |
| 7.58 | 27/03/2025 07:30 |
| 7.58 | 26/03/2025 13:00 |
| 7.58 | 26/03/2025 12:30 |
| 7.58 | 26/03/2025 12:00 |
| 7.58 | 26/03/2025 11:30 |
| 7.58 | 26/03/2025 11:00 |
| 7.58 | 26/03/2025 10:30 |
| 7.58 | 26/03/2025 10:00 |
| 7.5 | 26/03/2025 09:30 |
| 7.5 | 26/03/2025 09:00 |
| 7.5 | 26/03/2025 08:30 |
| 7.55 | 26/03/2025 08:00 |
| 7.55 | 26/03/2025 07:30 |
| 7.55 | 25/03/2025 13:00 |
| 7.55 | 25/03/2025 12:30 |
| 7.55 | 25/03/2025 12:00 |
| 7.55 | 25/03/2025 11:30 |
| 7.54 | 25/03/2025 11:00 |
| 7.5 | 25/03/2025 10:30 |
| 7.5 | 25/03/2025 10:00 |
| 7.5 | 25/03/2025 09:30 |
| 7.55 | 25/03/2025 09:00 |
| 7.55 | 25/03/2025 08:30 |
| 7.5 | 25/03/2025 08:00 |
| 7.5 | 25/03/2025 07:30 |
| 7.5 | 24/03/2025 13:00 |
| 7.5 | 24/03/2025 12:30 |
| 7.5 | 24/03/2025 12:00 |
| 7.5 | 24/03/2025 11:30 |
| 7.5 | 24/03/2025 11:00 |
| 7.5 | 24/03/2025 10:30 |
| 7.57 | 24/03/2025 10:00 |
| 7.57 | 24/03/2025 09:30 |
| 7.58 | 24/03/2025 09:00 |
| 7.45 | 24/03/2025 08:30 |
| 7.45 | 24/03/2025 08:00 |
| 7.45 | 24/03/2025 07:30 |
| 7.45 | 21/03/2025 13:00 |
| 7.45 | 21/03/2025 12:30 |
| 7.45 | 21/03/2025 12:00 |
| 7.45 | 21/03/2025 11:30 |
| 7.4 | 21/03/2025 11:00 |
| 7.39 | 21/03/2025 10:30 |
| 7.25 | 21/03/2025 10:00 |
| 7.25 | 21/03/2025 09:30 |
| 7.34 | 21/03/2025 09:00 |
| 7.34 | 21/03/2025 08:30 |
| 7.34 | 21/03/2025 08:00 |
| 7.34 | 21/03/2025 07:30 |
| 7.34 | 20/03/2025 13:00 |
| 7.34 | 20/03/2025 12:30 |
| 7.34 | 20/03/2025 12:00 |
| 7.34 | 20/03/2025 11:30 |
| 7.34 | 20/03/2025 11:00 |
| 7.34 | 20/03/2025 10:30 |
| 7.34 | 20/03/2025 10:00 |
| 7.34 | 20/03/2025 09:30 |
| 7.34 | 20/03/2025 09:00 |
| 7.34 | 20/03/2025 08:30 |
| 7.34 | 20/03/2025 08:00 |
| 7.34 | 20/03/2025 07:30 |
| 7.34 | 19/03/2025 13:00 |
| 7.34 | 19/03/2025 12:30 |
| 7.34 | 19/03/2025 12:00 |
| 7.34 | 19/03/2025 11:30 |
| 7.34 | 19/03/2025 11:00 |
| 7.35 | 19/03/2025 10:30 |
| 7.35 | 19/03/2025 10:00 |
| 7.35 | 19/03/2025 09:30 |
| 7.16 | 19/03/2025 09:00 |
| 7.38 | 19/03/2025 08:30 |
| 7.38 | 19/03/2025 08:00 |
| 7.38 | 19/03/2025 07:30 |
| 7.38 | 18/03/2025 13:00 |
| 7.38 | 18/03/2025 12:30 |
| 7.38 | 18/03/2025 12:00 |
| 7.38 | 18/03/2025 11:30 |
| 7.36 | 18/03/2025 11:00 |
| 7.34 | 18/03/2025 10:30 |
| 7.34 | 18/03/2025 10:00 |
| 7.35 | 18/03/2025 09:30 |
| 7.35 | 18/03/2025 09:00 |
| 7.35 | 18/03/2025 08:30 |
| 7.35 | 18/03/2025 08:00 |
| 7.35 | 18/03/2025 07:30 |
| 7.35 | 17/03/2025 13:00 |
| 7.35 | 17/03/2025 12:30 |
| 7.35 | 17/03/2025 12:00 |
| 7.35 | 17/03/2025 11:30 |
| 7.22 | 17/03/2025 11:00 |
| 7.32 | 17/03/2025 10:30 |
| 7.33 | 17/03/2025 10:00 |
| 7.25 | 17/03/2025 09:30 |
| 7.22 | 17/03/2025 09:00 |
| 7.25 | 17/03/2025 08:30 |
| 7.32 | 17/03/2025 08:00 |
| 7.32 | 17/03/2025 07:30 |
| 7.32 | 14/03/2025 13:00 |
| 7.32 | 14/03/2025 12:30 |
| 7.32 | 14/03/2025 12:00 |
| 7.32 | 14/03/2025 11:30 |
| 7.32 | 14/03/2025 11:00 |
| 7.33 | 14/03/2025 10:30 |
| 7.32 | 14/03/2025 10:00 |
| 7.2 | 14/03/2025 09:30 |
| 7.3 | 14/03/2025 09:00 |
| 7.34 | 14/03/2025 08:30 |
| 7.34 | 14/03/2025 08:00 |
| 7.34 | 14/03/2025 07:30 |
| 7.34 | 13/03/2025 13:00 |
| 7.34 | 13/03/2025 12:30 |
| 7.34 | 13/03/2025 12:00 |
| 7.34 | 13/03/2025 11:30 |
| 7.34 | 13/03/2025 11:00 |
| 7.22 | 13/03/2025 10:30 |
| 7.21 | 13/03/2025 10:00 |
| 7.35 | 13/03/2025 09:30 |
| 7.27 | 13/03/2025 09:00 |
| 7.27 | 13/03/2025 08:30 |
| 7.36 | 13/03/2025 08:00 |
| 7.36 | 13/03/2025 07:30 |
| 7.36 | 12/03/2025 13:00 |
| 7.36 | 12/03/2025 12:30 |
| 7.36 | 12/03/2025 12:00 |
| 7.36 | 12/03/2025 11:30 |
| 7.36 | 12/03/2025 11:00 |
| 7.33 | 12/03/2025 10:30 |
| 7.29 | 12/03/2025 10:00 |
| 7.3 | 12/03/2025 09:30 |
| 7.26 | 12/03/2025 09:00 |
| 7.3 | 12/03/2025 08:30 |
| 7.35 | 12/03/2025 08:00 |
| 7.35 | 12/03/2025 07:30 |
| 7.35 | 11/03/2025 13:00 |
| 7.35 | 11/03/2025 12:30 |
| 7.35 | 11/03/2025 12:00 |
| 7.35 | 11/03/2025 11:30 |
| 7.31 | 11/03/2025 11:00 |
| 7.34 | 11/03/2025 10:30 |
| 7.3 | 11/03/2025 10:00 |
| 7.37 | 11/03/2025 09:30 |
| 7.3 | 11/03/2025 09:00 |
| 7.3 | 11/03/2025 08:30 |
| 7.34 | 11/03/2025 08:00 |
| 7.34 | 11/03/2025 07:30 |
| 7.34 | 10/03/2025 13:00 |
| 7.34 | 10/03/2025 12:30 |
| 7.34 | 10/03/2025 12:00 |
| 7.34 | 10/03/2025 11:30 |
| 7.34 | 10/03/2025 11:00 |
| 7.21 | 10/03/2025 10:30 |
| 7.16 | 10/03/2025 10:00 |
| 7.15 | 10/03/2025 09:30 |
| 7.17 | 10/03/2025 09:00 |
| 7.17 | 10/03/2025 08:30 |
| 7.18 | 10/03/2025 08:00 |
| 7.18 | 10/03/2025 07:30 |
| 7.18 | 07/03/2025 13:00 |
| 7.18 | 07/03/2025 12:30 |
| 7.18 | 07/03/2025 12:00 |
| 7.18 | 07/03/2025 11:30 |
| 7.18 | 07/03/2025 11:00 |
| 7.15 | 07/03/2025 10:30 |
| 7.1 | 07/03/2025 10:00 |
| 7.14 | 07/03/2025 09:30 |
| 7.1 | 07/03/2025 09:00 |
| 7.15 | 07/03/2025 08:30 |
| 7.15 | 07/03/2025 08:00 |
| 7.15 | 07/03/2025 07:30 |